{
  "ticker": {
    "uuid": "f27b5ef4-de62-4b4b-a543-7d9772528a29",
    "symbol": "YYAPI",
    "name": "Yesil Yapi End\u00fcstrisi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.16,
    "boundary_margin": -0.601852,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.631722,
    "volatility_stability": 0.3981,
    "risk_context": 0.1583,
    "current_regime": {
      "move": -0.258621,
      "interruption": 0.377551,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.774,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.132075,
        "direction_boundary": 0.45283,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685008
      },
      {
        "date": "2023-08-25",
        "close": 1.143396,
        "direction_boundary": 0.498113,
        "core_momentum": 1.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684411
      },
      {
        "date": "2023-09-01",
        "close": 1.181132,
        "direction_boundary": 0.441509,
        "core_momentum": 1.675216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67962
      },
      {
        "date": "2023-09-08",
        "close": 1.181132,
        "direction_boundary": 0.445283,
        "core_momentum": 1.652542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619973
      },
      {
        "date": "2023-09-15",
        "close": 1.135849,
        "direction_boundary": 0.441509,
        "core_momentum": 1.572652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605804
      },
      {
        "date": "2023-09-22",
        "close": 1.166037,
        "direction_boundary": 0.437735,
        "core_momentum": 1.663797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59518
      },
      {
        "date": "2023-09-29",
        "close": 1.188679,
        "direction_boundary": 0.407547,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595142
      },
      {
        "date": "2023-10-06",
        "close": 1.430188,
        "direction_boundary": 0.422641,
        "core_momentum": 2.383931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588187
      },
      {
        "date": "2023-10-13",
        "close": 1.215094,
        "direction_boundary": 0.430188,
        "core_momentum": 1.824565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625519
      },
      {
        "date": "2023-10-20",
        "close": 1.101886,
        "direction_boundary": 0.516981,
        "core_momentum": 1.131386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640147
      },
      {
        "date": "2023-10-27",
        "close": 1.46415,
        "direction_boundary": 0.513207,
        "core_momentum": 1.852942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716688
      },
      {
        "date": "2023-11-03",
        "close": 1.4,
        "direction_boundary": 0.509433,
        "core_momentum": 1.748153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70631
      },
      {
        "date": "2023-11-10",
        "close": 1.309433,
        "direction_boundary": 0.513207,
        "core_momentum": 1.551471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714261
      },
      {
        "date": "2023-11-17",
        "close": 1.347169,
        "direction_boundary": 0.630188,
        "core_momentum": 1.137726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713928
      },
      {
        "date": "2023-11-24",
        "close": 1.426415,
        "direction_boundary": 0.747169,
        "core_momentum": 0.909093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708611
      },
      {
        "date": "2023-12-01",
        "close": 1.384905,
        "direction_boundary": 0.830188,
        "core_momentum": 0.668182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635526
      },
      {
        "date": "2023-12-08",
        "close": 1.396226,
        "direction_boundary": 0.85283,
        "core_momentum": 0.637168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633889
      },
      {
        "date": "2023-12-15",
        "close": 1.309433,
        "direction_boundary": 0.788679,
        "core_momentum": 0.660286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633345
      },
      {
        "date": "2023-12-22",
        "close": 1.154716,
        "direction_boundary": 0.815094,
        "core_momentum": 0.416666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651724
      },
      {
        "date": "2023-12-29",
        "close": 1.120754,
        "direction_boundary": 0.969811,
        "core_momentum": 0.155642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653458
      },
      {
        "date": "2024-01-05",
        "close": 1.184905,
        "direction_boundary": 1.154716,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644954
      },
      {
        "date": "2024-01-12",
        "close": 1.162264,
        "direction_boundary": 0.943396,
        "core_momentum": 0.232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645743
      },
      {
        "date": "2024-01-19",
        "close": 1.377358,
        "direction_boundary": 1.090566,
        "core_momentum": 0.262975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671
      },
      {
        "date": "2024-01-26",
        "close": 1.30566,
        "direction_boundary": 0.950943,
        "core_momentum": 0.373016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675884
      },
      {
        "date": "2024-02-02",
        "close": 1.50566,
        "direction_boundary": 0.856603,
        "core_momentum": 0.75771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699298
      },
      {
        "date": "2024-02-09",
        "close": 1.396226,
        "direction_boundary": 0.649056,
        "core_momentum": 1.151164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708918
      },
      {
        "date": "2024-02-16",
        "close": 1.422641,
        "direction_boundary": 0.750943,
        "core_momentum": 0.894473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702426
      },
      {
        "date": "2024-02-23",
        "close": 1.422641,
        "direction_boundary": 0.747169,
        "core_momentum": 0.904042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702529
      },
      {
        "date": "2024-03-01",
        "close": 1.532075,
        "direction_boundary": 0.716981,
        "core_momentum": 1.136842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707735
      },
      {
        "date": "2024-03-08",
        "close": 1.486792,
        "direction_boundary": 0.886792,
        "core_momentum": 0.676596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709803
      },
      {
        "date": "2024-03-15",
        "close": 1.343396,
        "direction_boundary": 0.992452,
        "core_momentum": 0.353613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723356
      },
      {
        "date": "2024-03-22",
        "close": 1.362264,
        "direction_boundary": 0.920754,
        "core_momentum": 0.479509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722885
      },
      {
        "date": "2024-03-29",
        "close": 1.347169,
        "direction_boundary": 0.939622,
        "core_momentum": 0.433735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722999
      },
      {
        "date": "2024-04-05",
        "close": 1.328301,
        "direction_boundary": 1.143396,
        "core_momentum": 0.161716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674898
      },
      {
        "date": "2024-04-12",
        "close": 1.335849,
        "direction_boundary": 1.06415,
        "core_momentum": 0.25532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634156
      },
      {
        "date": "2024-04-19",
        "close": 1.396226,
        "direction_boundary": 1.033962,
        "core_momentum": 0.350365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619122
      },
      {
        "date": "2024-04-26",
        "close": 1.667924,
        "direction_boundary": 0.898113,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536609
      },
      {
        "date": "2024-05-03",
        "close": 2.150943,
        "direction_boundary": 0.822641,
        "core_momentum": 1.61468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632787
      },
      {
        "date": "2024-05-10",
        "close": 2.720754,
        "direction_boundary": 0.803773,
        "core_momentum": 2.384978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689182
      },
      {
        "date": "2024-05-17",
        "close": 2.66415,
        "direction_boundary": 0.833962,
        "core_momentum": 2.19457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692543
      },
      {
        "date": "2024-05-24",
        "close": 2.46415,
        "direction_boundary": 0.792452,
        "core_momentum": 2.109526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705718
      },
      {
        "date": "2024-05-31",
        "close": 2.66415,
        "direction_boundary": 1.01132,
        "core_momentum": 1.634329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706071
      },
      {
        "date": "2024-06-07",
        "close": 2.392452,
        "direction_boundary": 1.056603,
        "core_momentum": 1.264287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729494
      },
      {
        "date": "2024-06-14",
        "close": 2.516981,
        "direction_boundary": 0.988679,
        "core_momentum": 1.545802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720094
      },
      {
        "date": "2024-06-21",
        "close": 2.524528,
        "direction_boundary": 0.920754,
        "core_momentum": 1.741805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687543
      },
      {
        "date": "2024-06-28",
        "close": 2.332075,
        "direction_boundary": 0.943396,
        "core_momentum": 1.472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699479
      },
      {
        "date": "2024-07-05",
        "close": 2.230188,
        "direction_boundary": 1.037735,
        "core_momentum": 1.149092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705409
      },
      {
        "date": "2024-07-12",
        "close": 2.241509,
        "direction_boundary": 1.033962,
        "core_momentum": 1.167883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703203
      },
      {
        "date": "2024-07-19",
        "close": 2.35849,
        "direction_boundary": 1.150943,
        "core_momentum": 1.049181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673005
      },
      {
        "date": "2024-07-26",
        "close": 2.377358,
        "direction_boundary": 1.139622,
        "core_momentum": 1.086093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664812
      },
      {
        "date": "2024-08-02",
        "close": 2.218867,
        "direction_boundary": 1.203773,
        "core_momentum": 0.84326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653398
      },
      {
        "date": "2024-08-09",
        "close": 1.981132,
        "direction_boundary": 1.203773,
        "core_momentum": 0.645769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665865
      },
      {
        "date": "2024-08-16",
        "close": 1.886792,
        "direction_boundary": 1.132075,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671356
      },
      {
        "date": "2024-08-23",
        "close": 1.883018,
        "direction_boundary": 1.143396,
        "core_momentum": 0.646864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671427
      },
      {
        "date": "2024-08-30",
        "close": 2.090566,
        "direction_boundary": 1.181132,
        "core_momentum": 0.769968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678462
      },
      {
        "date": "2024-09-06",
        "close": 2.0,
        "direction_boundary": 1.181132,
        "core_momentum": 0.693291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680515
      },
      {
        "date": "2024-09-13",
        "close": 1.894339,
        "direction_boundary": 1.135849,
        "core_momentum": 0.667774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667906
      },
      {
        "date": "2024-09-20",
        "close": 1.879245,
        "direction_boundary": 1.166037,
        "core_momentum": 0.611651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668551
      },
      {
        "date": "2024-09-27",
        "close": 1.822641,
        "direction_boundary": 1.188679,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67046
      },
      {
        "date": "2024-10-04",
        "close": 1.615094,
        "direction_boundary": 1.430188,
        "core_momentum": 0.129288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694578
      },
      {
        "date": "2024-10-11",
        "close": 1.513207,
        "direction_boundary": 1.215094,
        "core_momentum": 0.245342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701862
      },
      {
        "date": "2024-10-18",
        "close": 1.550943,
        "direction_boundary": 1.101886,
        "core_momentum": 0.407535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700187
      },
      {
        "date": "2024-10-25",
        "close": 1.539622,
        "direction_boundary": 1.46415,
        "core_momentum": 0.051547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653831
      },
      {
        "date": "2024-11-01",
        "close": 1.539622,
        "direction_boundary": 1.4,
        "core_momentum": 0.09973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538538
      },
      {
        "date": "2024-11-08",
        "close": 1.539622,
        "direction_boundary": 1.309433,
        "core_momentum": 0.175793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404022
      },
      {
        "date": "2024-11-15",
        "close": 1.713207,
        "direction_boundary": 1.347169,
        "core_momentum": 0.271709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441721
      },
      {
        "date": "2024-11-22",
        "close": 1.830188,
        "direction_boundary": 1.426415,
        "core_momentum": 0.283068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447049
      },
      {
        "date": "2024-11-29",
        "close": 2.21132,
        "direction_boundary": 1.384905,
        "core_momentum": 0.59673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513205
      },
      {
        "date": "2024-12-06",
        "close": 2.754716,
        "direction_boundary": 1.396226,
        "core_momentum": 0.972973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581324
      },
      {
        "date": "2024-12-13",
        "close": 2.645283,
        "direction_boundary": 1.309433,
        "core_momentum": 1.020174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580873
      },
      {
        "date": "2024-12-20",
        "close": 2.52,
        "direction_boundary": 1.154716,
        "core_momentum": 1.182355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585059
      },
      {
        "date": "2024-12-27",
        "close": 2.29,
        "direction_boundary": 1.120754,
        "core_momentum": 1.043267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589926
      },
      {
        "date": "2025-01-03",
        "close": 2.39,
        "direction_boundary": 1.184905,
        "core_momentum": 1.017039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589349
      },
      {
        "date": "2025-01-10",
        "close": 2.14,
        "direction_boundary": 1.162264,
        "core_momentum": 0.841234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609835
      },
      {
        "date": "2025-01-17",
        "close": 2.05,
        "direction_boundary": 1.377358,
        "core_momentum": 0.488357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60751
      },
      {
        "date": "2025-01-24",
        "close": 2.11,
        "direction_boundary": 1.30566,
        "core_momentum": 0.616041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609116
      },
      {
        "date": "2025-01-31",
        "close": 1.92,
        "direction_boundary": 1.50566,
        "core_momentum": 0.275188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615464
      },
      {
        "date": "2025-02-07",
        "close": 1.44,
        "direction_boundary": 1.396226,
        "core_momentum": 0.031352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71583
      },
      {
        "date": "2025-02-14",
        "close": 1.63,
        "direction_boundary": 1.422641,
        "core_momentum": 0.145756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73794
      },
      {
        "date": "2025-02-21",
        "close": 1.49,
        "direction_boundary": 1.422641,
        "core_momentum": 0.047348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747066
      },
      {
        "date": "2025-02-28",
        "close": 1.44,
        "direction_boundary": 1.532075,
        "core_momentum": -0.060098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72945
      },
      {
        "date": "2025-03-07",
        "close": 1.59,
        "direction_boundary": 1.486792,
        "core_momentum": 0.069417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744617
      },
      {
        "date": "2025-03-14",
        "close": 1.59,
        "direction_boundary": 1.343396,
        "core_momentum": 0.183568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741789
      },
      {
        "date": "2025-03-21",
        "close": 1.34,
        "direction_boundary": 1.362264,
        "core_momentum": -0.016343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776022
      },
      {
        "date": "2025-03-28",
        "close": 1.4,
        "direction_boundary": 1.347169,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779501
      },
      {
        "date": "2025-04-04",
        "close": 1.41,
        "direction_boundary": 1.328301,
        "core_momentum": 0.061506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76317
      },
      {
        "date": "2025-04-11",
        "close": 1.44,
        "direction_boundary": 1.335849,
        "core_momentum": 0.077966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758981
      },
      {
        "date": "2025-04-18",
        "close": 1.43,
        "direction_boundary": 1.396226,
        "core_momentum": 0.024189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758035
      },
      {
        "date": "2025-04-25",
        "close": 1.42,
        "direction_boundary": 1.667924,
        "core_momentum": -0.148642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758032
      },
      {
        "date": "2025-05-02",
        "close": 1.39,
        "direction_boundary": 2.150943,
        "core_momentum": -0.353772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758435
      },
      {
        "date": "2025-05-09",
        "close": 1.35,
        "direction_boundary": 2.720754,
        "core_momentum": -0.503814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759213
      },
      {
        "date": "2025-05-16",
        "close": 1.42,
        "direction_boundary": 2.66415,
        "core_momentum": -0.466997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746531
      },
      {
        "date": "2025-05-23",
        "close": 1.46,
        "direction_boundary": 2.46415,
        "core_momentum": -0.407504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740883
      },
      {
        "date": "2025-05-30",
        "close": 1.71,
        "direction_boundary": 2.66415,
        "core_momentum": -0.358144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725358
      },
      {
        "date": "2025-06-06",
        "close": 1.72,
        "direction_boundary": 2.392452,
        "core_momentum": -0.281072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646278
      },
      {
        "date": "2025-06-13",
        "close": 1.49,
        "direction_boundary": 2.516981,
        "core_momentum": -0.408021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66882
      },
      {
        "date": "2025-06-20",
        "close": 1.46,
        "direction_boundary": 2.524528,
        "core_momentum": -0.421674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667733
      },
      {
        "date": "2025-06-27",
        "close": 1.42,
        "direction_boundary": 2.332075,
        "core_momentum": -0.3911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65912
      },
      {
        "date": "2025-07-04",
        "close": 1.5,
        "direction_boundary": 2.230188,
        "core_momentum": -0.327411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661566
      },
      {
        "date": "2025-07-11",
        "close": 1.7,
        "direction_boundary": 2.241509,
        "core_momentum": -0.241582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676168
      },
      {
        "date": "2025-07-18",
        "close": 1.71,
        "direction_boundary": 2.35849,
        "core_momentum": -0.27496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67463
      },
      {
        "date": "2025-07-25",
        "close": 1.91,
        "direction_boundary": 2.377358,
        "core_momentum": -0.196587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692601
      },
      {
        "date": "2025-08-01",
        "close": 2.42,
        "direction_boundary": 2.218867,
        "core_momentum": 0.090647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755348
      },
      {
        "date": "2025-08-08",
        "close": 2.16,
        "direction_boundary": 1.981132,
        "core_momentum": 0.090286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649877
      },
      {
        "date": "2025-08-15",
        "close": 2.27,
        "direction_boundary": 1.886792,
        "core_momentum": 0.2031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633058
      },
      {
        "date": "2025-08-22",
        "close": 2.62,
        "direction_boundary": 1.883018,
        "core_momentum": 0.391383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640071
      },
      {
        "date": "2025-08-29",
        "close": 1.782688,
        "direction_boundary": 2.090566,
        "core_momentum": -0.14727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851404
      },
      {
        "date": "2025-09-05",
        "close": 2.22,
        "direction_boundary": 2.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892438
      },
      {
        "date": "2025-09-12",
        "close": 1.75,
        "direction_boundary": 1.894339,
        "core_momentum": -0.076195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957859
      },
      {
        "date": "2025-09-19",
        "close": 2.05,
        "direction_boundary": 1.879245,
        "core_momentum": 0.090864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946487
      },
      {
        "date": "2025-09-26",
        "close": 1.93,
        "direction_boundary": 1.822641,
        "core_momentum": 0.058903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951449
      },
      {
        "date": "2025-10-03",
        "close": 1.82,
        "direction_boundary": 1.615094,
        "core_momentum": 0.126869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956534
      },
      {
        "date": "2025-10-10",
        "close": 2.14,
        "direction_boundary": 1.513207,
        "core_momentum": 0.414215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97953
      },
      {
        "date": "2025-10-17",
        "close": 1.95,
        "direction_boundary": 1.550943,
        "core_momentum": 0.2573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990628
      },
      {
        "date": "2025-10-24",
        "close": 2.08,
        "direction_boundary": 1.539622,
        "core_momentum": 0.350981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992858
      },
      {
        "date": "2025-10-31",
        "close": 2.42,
        "direction_boundary": 1.539622,
        "core_momentum": 0.571814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009088
      },
      {
        "date": "2025-11-07",
        "close": 2.44,
        "direction_boundary": 1.539622,
        "core_momentum": 0.584805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006672
      },
      {
        "date": "2025-11-14",
        "close": 2.39,
        "direction_boundary": 1.713207,
        "core_momentum": 0.395044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007588
      },
      {
        "date": "2025-11-21",
        "close": 2.38,
        "direction_boundary": 1.830188,
        "core_momentum": 0.300413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008071
      },
      {
        "date": "2025-11-28",
        "close": 2.07,
        "direction_boundary": 2.21132,
        "core_momentum": -0.063908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.010323
      },
      {
        "date": "2025-12-05",
        "close": 2.03,
        "direction_boundary": 2.754716,
        "core_momentum": -0.263082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.01101
      },
      {
        "date": "2025-12-12",
        "close": 2.05,
        "direction_boundary": 2.645283,
        "core_momentum": -0.225036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.987625
      },
      {
        "date": "2025-12-19",
        "close": 2.11,
        "direction_boundary": 2.52,
        "core_momentum": -0.162698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.986732
      },
      {
        "date": "2025-12-26",
        "close": 2.02,
        "direction_boundary": 2.29,
        "core_momentum": -0.117904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.988319
      },
      {
        "date": "2026-01-02",
        "close": 1.89,
        "direction_boundary": 2.39,
        "core_momentum": -0.209205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.992503
      },
      {
        "date": "2026-01-09",
        "close": 1.83,
        "direction_boundary": 2.14,
        "core_momentum": -0.14486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979542
      },
      {
        "date": "2026-01-16",
        "close": 1.83,
        "direction_boundary": 2.05,
        "core_momentum": -0.107317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.97954
      },
      {
        "date": "2026-01-23",
        "close": 1.94,
        "direction_boundary": 2.11,
        "core_momentum": -0.080569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970659
      },
      {
        "date": "2026-01-30",
        "close": 1.83,
        "direction_boundary": 1.92,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911584
      },
      {
        "date": "2026-02-06",
        "close": 1.78,
        "direction_boundary": 1.44,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899894
      },
      {
        "date": "2026-02-13",
        "close": 1.86,
        "direction_boundary": 1.63,
        "core_momentum": 0.141104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899204
      },
      {
        "date": "2026-02-20",
        "close": 1.8,
        "direction_boundary": 1.49,
        "core_momentum": 0.208054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872816
      },
      {
        "date": "2026-02-27",
        "close": 1.69,
        "direction_boundary": 1.44,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695594
      },
      {
        "date": "2026-03-06",
        "close": 1.66,
        "direction_boundary": 1.59,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618023
      },
      {
        "date": "2026-03-13",
        "close": 1.66,
        "direction_boundary": 1.59,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524455
      },
      {
        "date": "2026-03-20",
        "close": 1.5,
        "direction_boundary": 1.34,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488094
      },
      {
        "date": "2026-03-27",
        "close": 1.16,
        "direction_boundary": 1.4,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592176
      },
      {
        "date": "2026-04-03",
        "close": 1.05,
        "direction_boundary": 1.41,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600251
      },
      {
        "date": "2026-04-10",
        "close": 1.0,
        "direction_boundary": 1.44,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539761
      },
      {
        "date": "2026-04-17",
        "close": 0.98,
        "direction_boundary": 1.43,
        "core_momentum": -0.314685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531958
      },
      {
        "date": "2026-04-24",
        "close": 1.04,
        "direction_boundary": 1.42,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530253
      },
      {
        "date": "2026-05-01",
        "close": 1.35,
        "direction_boundary": 1.39,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618222
      },
      {
        "date": "2026-05-08",
        "close": 1.17,
        "direction_boundary": 1.35,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638489
      },
      {
        "date": "2026-05-15",
        "close": 1.11,
        "direction_boundary": 1.42,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639268
      },
      {
        "date": "2026-05-22",
        "close": 1.05,
        "direction_boundary": 1.46,
        "core_momentum": -0.280822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639171
      },
      {
        "date": "2026-05-29",
        "close": 1.12,
        "direction_boundary": 1.71,
        "core_momentum": -0.345029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63278
      },
      {
        "date": "2026-06-05",
        "close": 1.01,
        "direction_boundary": 1.72,
        "core_momentum": -0.412791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642306
      },
      {
        "date": "2026-06-12",
        "close": 0.97,
        "direction_boundary": 1.49,
        "core_momentum": -0.348993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640347
      },
      {
        "date": "2026-06-19",
        "close": 0.96,
        "direction_boundary": 1.46,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63558
      },
      {
        "date": "2026-06-26",
        "close": 0.9,
        "direction_boundary": 1.42,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637119
      },
      {
        "date": "2026-07-03",
        "close": 0.92,
        "direction_boundary": 1.5,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639094
      },
      {
        "date": "2026-07-10",
        "close": 0.88,
        "direction_boundary": 1.7,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639492
      },
      {
        "date": "2026-07-17",
        "close": 0.89,
        "direction_boundary": 1.71,
        "core_momentum": -0.479532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640678
      },
      {
        "date": "2026-07-24",
        "close": 0.89,
        "direction_boundary": 1.91,
        "core_momentum": -0.534031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630014
      },
      {
        "date": "2026-07-31",
        "close": 0.85,
        "direction_boundary": 2.42,
        "core_momentum": -0.64876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629131
      },
      {
        "date": "2026-08-07",
        "close": 0.86,
        "direction_boundary": 2.16,
        "core_momentum": -0.601852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.132075,
        "volume": 375598434
      },
      {
        "date": "2023-08-25",
        "close": 1.143396,
        "volume": 389500527
      },
      {
        "date": "2023-09-01",
        "close": 1.181132,
        "volume": 325215930
      },
      {
        "date": "2023-09-08",
        "close": 1.181132,
        "volume": 476271277
      },
      {
        "date": "2023-09-15",
        "close": 1.135849,
        "volume": 250713257
      },
      {
        "date": "2023-09-22",
        "close": 1.166037,
        "volume": 218073071
      },
      {
        "date": "2023-09-29",
        "close": 1.188679,
        "volume": 326102746
      },
      {
        "date": "2023-10-06",
        "close": 1.430188,
        "volume": 601324440
      },
      {
        "date": "2023-10-13",
        "close": 1.215094,
        "volume": 444910723
      },
      {
        "date": "2023-10-20",
        "close": 1.101886,
        "volume": 215591348
      },
      {
        "date": "2023-10-27",
        "close": 1.46415,
        "volume": 394061646
      },
      {
        "date": "2023-11-03",
        "close": 1.4,
        "volume": 383056491
      },
      {
        "date": "2023-11-10",
        "close": 1.309433,
        "volume": 307642313
      },
      {
        "date": "2023-11-17",
        "close": 1.347169,
        "volume": 197083792
      },
      {
        "date": "2023-11-24",
        "close": 1.426415,
        "volume": 269962295
      },
      {
        "date": "2023-12-01",
        "close": 1.384905,
        "volume": 522939809
      },
      {
        "date": "2023-12-08",
        "close": 1.396226,
        "volume": 539979842
      },
      {
        "date": "2023-12-15",
        "close": 1.309433,
        "volume": 213362895
      },
      {
        "date": "2023-12-22",
        "close": 1.154716,
        "volume": 226024283
      },
      {
        "date": "2023-12-29",
        "close": 1.120754,
        "volume": 115691233
      },
      {
        "date": "2024-01-05",
        "close": 1.184905,
        "volume": 87925427
      },
      {
        "date": "2024-01-12",
        "close": 1.162264,
        "volume": 112690940
      },
      {
        "date": "2024-01-19",
        "close": 1.377358,
        "volume": 207156826
      },
      {
        "date": "2024-01-26",
        "close": 1.30566,
        "volume": 412100128
      },
      {
        "date": "2024-02-02",
        "close": 1.50566,
        "volume": 439465162
      },
      {
        "date": "2024-02-09",
        "close": 1.396226,
        "volume": 436189767
      },
      {
        "date": "2024-02-16",
        "close": 1.422641,
        "volume": 323079425
      },
      {
        "date": "2024-02-23",
        "close": 1.422641,
        "volume": 515118497
      },
      {
        "date": "2024-03-01",
        "close": 1.532075,
        "volume": 380884386
      },
      {
        "date": "2024-03-08",
        "close": 1.486792,
        "volume": 345437256
      },
      {
        "date": "2024-03-15",
        "close": 1.343396,
        "volume": 146054752
      },
      {
        "date": "2024-03-22",
        "close": 1.362264,
        "volume": 138603173
      },
      {
        "date": "2024-03-29",
        "close": 1.347169,
        "volume": 173009790
      },
      {
        "date": "2024-04-05",
        "close": 1.328301,
        "volume": 82467748
      },
      {
        "date": "2024-04-12",
        "close": 1.335849,
        "volume": 41017113
      },
      {
        "date": "2024-04-19",
        "close": 1.396226,
        "volume": 176747082
      },
      {
        "date": "2024-04-26",
        "close": 1.667924,
        "volume": 704296721
      },
      {
        "date": "2024-05-03",
        "close": 2.150943,
        "volume": 581505295
      },
      {
        "date": "2024-05-10",
        "close": 2.720754,
        "volume": 464708693
      },
      {
        "date": "2024-05-17",
        "close": 2.66415,
        "volume": 260980635
      },
      {
        "date": "2024-05-24",
        "close": 2.46415,
        "volume": 118774079
      },
      {
        "date": "2024-05-31",
        "close": 2.66415,
        "volume": 97303233
      },
      {
        "date": "2024-06-07",
        "close": 2.392452,
        "volume": 63189690
      },
      {
        "date": "2024-06-14",
        "close": 2.516981,
        "volume": 47971899
      },
      {
        "date": "2024-06-21",
        "close": 2.524528,
        "volume": 178402491
      },
      {
        "date": "2024-06-28",
        "close": 2.332075,
        "volume": 122118044
      },
      {
        "date": "2024-07-05",
        "close": 2.230188,
        "volume": 136725590
      },
      {
        "date": "2024-07-12",
        "close": 2.241509,
        "volume": 155231691
      },
      {
        "date": "2024-07-19",
        "close": 2.35849,
        "volume": 289440008
      },
      {
        "date": "2024-07-26",
        "close": 2.377358,
        "volume": 226400919
      },
      {
        "date": "2024-08-02",
        "close": 2.218867,
        "volume": 213253364
      },
      {
        "date": "2024-08-09",
        "close": 1.981132,
        "volume": 121400530
      },
      {
        "date": "2024-08-16",
        "close": 1.886792,
        "volume": 128291662
      },
      {
        "date": "2024-08-23",
        "close": 1.883018,
        "volume": 124266177
      },
      {
        "date": "2024-08-30",
        "close": 2.090566,
        "volume": 357509859
      },
      {
        "date": "2024-09-06",
        "close": 2.0,
        "volume": 166606564
      },
      {
        "date": "2024-09-13",
        "close": 1.894339,
        "volume": 251938642
      },
      {
        "date": "2024-09-20",
        "close": 1.879245,
        "volume": 160308064
      },
      {
        "date": "2024-09-27",
        "close": 1.822641,
        "volume": 100669517
      },
      {
        "date": "2024-10-04",
        "close": 1.615094,
        "volume": 89528827
      },
      {
        "date": "2024-10-11",
        "close": 1.513207,
        "volume": 91055058
      },
      {
        "date": "2024-10-18",
        "close": 1.550943,
        "volume": 200138086
      },
      {
        "date": "2024-10-25",
        "close": 1.539622,
        "volume": 67559520
      },
      {
        "date": "2024-11-01",
        "close": 1.539622,
        "volume": 58787965
      },
      {
        "date": "2024-11-08",
        "close": 1.539622,
        "volume": 89232658
      },
      {
        "date": "2024-11-15",
        "close": 1.713207,
        "volume": 204652900
      },
      {
        "date": "2024-11-22",
        "close": 1.830188,
        "volume": 327466358
      },
      {
        "date": "2024-11-29",
        "close": 2.21132,
        "volume": 644366501
      },
      {
        "date": "2024-12-06",
        "close": 2.754716,
        "volume": 617691283
      },
      {
        "date": "2024-12-13",
        "close": 2.645283,
        "volume": 307234022
      },
      {
        "date": "2024-12-20",
        "close": 2.52,
        "volume": 287928061
      },
      {
        "date": "2024-12-27",
        "close": 2.29,
        "volume": 167606206
      },
      {
        "date": "2025-01-03",
        "close": 2.39,
        "volume": 105454303
      },
      {
        "date": "2025-01-10",
        "close": 2.14,
        "volume": 186202512
      },
      {
        "date": "2025-01-17",
        "close": 2.05,
        "volume": 93096794
      },
      {
        "date": "2025-01-24",
        "close": 2.11,
        "volume": 125579486
      },
      {
        "date": "2025-01-31",
        "close": 1.92,
        "volume": 105261773
      },
      {
        "date": "2025-02-07",
        "close": 1.44,
        "volume": 83726701
      },
      {
        "date": "2025-02-14",
        "close": 1.63,
        "volume": 610548087
      },
      {
        "date": "2025-02-21",
        "close": 1.49,
        "volume": 170343346
      },
      {
        "date": "2025-02-28",
        "close": 1.44,
        "volume": 133216101
      },
      {
        "date": "2025-03-07",
        "close": 1.59,
        "volume": 265163847
      },
      {
        "date": "2025-03-14",
        "close": 1.59,
        "volume": 245703582
      },
      {
        "date": "2025-03-21",
        "close": 1.34,
        "volume": 205331210
      },
      {
        "date": "2025-03-28",
        "close": 1.4,
        "volume": 157831929
      },
      {
        "date": "2025-04-04",
        "close": 1.41,
        "volume": 101245429
      },
      {
        "date": "2025-04-11",
        "close": 1.44,
        "volume": 175817210
      },
      {
        "date": "2025-04-18",
        "close": 1.43,
        "volume": 165133485
      },
      {
        "date": "2025-04-25",
        "close": 1.42,
        "volume": 78582161
      },
      {
        "date": "2025-05-02",
        "close": 1.39,
        "volume": 63927893
      },
      {
        "date": "2025-05-09",
        "close": 1.35,
        "volume": 150519318
      },
      {
        "date": "2025-05-16",
        "close": 1.42,
        "volume": 498067477
      },
      {
        "date": "2025-05-23",
        "close": 1.46,
        "volume": 233388770
      },
      {
        "date": "2025-05-30",
        "close": 1.71,
        "volume": 818140364
      },
      {
        "date": "2025-06-06",
        "close": 1.72,
        "volume": 642969229
      },
      {
        "date": "2025-06-13",
        "close": 1.49,
        "volume": 363187489
      },
      {
        "date": "2025-06-20",
        "close": 1.46,
        "volume": 261504747
      },
      {
        "date": "2025-06-27",
        "close": 1.42,
        "volume": 227991695
      },
      {
        "date": "2025-07-04",
        "close": 1.5,
        "volume": 314685831
      },
      {
        "date": "2025-07-11",
        "close": 1.7,
        "volume": 590250127
      },
      {
        "date": "2025-07-18",
        "close": 1.71,
        "volume": 950774558
      },
      {
        "date": "2025-07-25",
        "close": 1.91,
        "volume": 972674579
      },
      {
        "date": "2025-08-01",
        "close": 2.42,
        "volume": 852181062
      },
      {
        "date": "2025-08-08",
        "close": 2.16,
        "volume": 418337863
      },
      {
        "date": "2025-08-15",
        "close": 2.27,
        "volume": 702243540
      },
      {
        "date": "2025-08-22",
        "close": 2.62,
        "volume": 917296818
      },
      {
        "date": "2025-08-29",
        "close": 1.782688,
        "volume": 1245313151
      },
      {
        "date": "2025-09-05",
        "close": 2.22,
        "volume": 2149664138
      },
      {
        "date": "2025-09-12",
        "close": 1.75,
        "volume": 1952165585
      },
      {
        "date": "2025-09-19",
        "close": 2.05,
        "volume": 2030267355
      },
      {
        "date": "2025-09-26",
        "close": 1.93,
        "volume": 1546503865
      },
      {
        "date": "2025-10-03",
        "close": 1.82,
        "volume": 900918612
      },
      {
        "date": "2025-10-10",
        "close": 2.14,
        "volume": 1850948304
      },
      {
        "date": "2025-10-17",
        "close": 1.95,
        "volume": 1375797913
      },
      {
        "date": "2025-10-24",
        "close": 2.08,
        "volume": 1286008361
      },
      {
        "date": "2025-10-31",
        "close": 2.42,
        "volume": 1397882287
      },
      {
        "date": "2025-11-07",
        "close": 2.44,
        "volume": 2157821989
      },
      {
        "date": "2025-11-14",
        "close": 2.39,
        "volume": 1282982421
      },
      {
        "date": "2025-11-21",
        "close": 2.38,
        "volume": 826130849
      },
      {
        "date": "2025-11-28",
        "close": 2.07,
        "volume": 791568478
      },
      {
        "date": "2025-12-05",
        "close": 2.03,
        "volume": 491065435
      },
      {
        "date": "2025-12-12",
        "close": 2.05,
        "volume": 655883436
      },
      {
        "date": "2025-12-19",
        "close": 2.11,
        "volume": 917316560
      },
      {
        "date": "2025-12-26",
        "close": 2.02,
        "volume": 864145393
      },
      {
        "date": "2026-01-02",
        "close": 1.89,
        "volume": 321156286
      },
      {
        "date": "2026-01-09",
        "close": 1.83,
        "volume": 388523864
      },
      {
        "date": "2026-01-16",
        "close": 1.83,
        "volume": 549988333
      },
      {
        "date": "2026-01-23",
        "close": 1.94,
        "volume": 1179281803
      },
      {
        "date": "2026-01-30",
        "close": 1.83,
        "volume": 830183904
      },
      {
        "date": "2026-02-06",
        "close": 1.78,
        "volume": 521227058
      },
      {
        "date": "2026-02-13",
        "close": 1.86,
        "volume": 555186849
      },
      {
        "date": "2026-02-20",
        "close": 1.8,
        "volume": 753145882
      },
      {
        "date": "2026-02-27",
        "close": 1.69,
        "volume": 297745319
      },
      {
        "date": "2026-03-06",
        "close": 1.66,
        "volume": 391982309
      },
      {
        "date": "2026-03-13",
        "close": 1.66,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1.5,
        "volume": 1309249
      },
      {
        "date": "2026-03-27",
        "close": 1.16,
        "volume": 124788037
      },
      {
        "date": "2026-04-03",
        "close": 1.05,
        "volume": 77155027
      },
      {
        "date": "2026-04-10",
        "close": 1.0,
        "volume": 53059477
      },
      {
        "date": "2026-04-17",
        "close": 0.98,
        "volume": 47636008
      },
      {
        "date": "2026-04-24",
        "close": 1.04,
        "volume": 41845481
      },
      {
        "date": "2026-05-01",
        "close": 1.35,
        "volume": 76747242
      },
      {
        "date": "2026-05-08",
        "close": 1.17,
        "volume": 43522053
      },
      {
        "date": "2026-05-15",
        "close": 1.11,
        "volume": 34983383
      },
      {
        "date": "2026-05-22",
        "close": 1.05,
        "volume": 15931621
      },
      {
        "date": "2026-05-29",
        "close": 1.12,
        "volume": 6927953
      },
      {
        "date": "2026-06-05",
        "close": 1.01,
        "volume": 6121590
      },
      {
        "date": "2026-06-12",
        "close": 0.97,
        "volume": 3566296
      },
      {
        "date": "2026-06-19",
        "close": 0.96,
        "volume": 5852735
      },
      {
        "date": "2026-06-26",
        "close": 0.9,
        "volume": 4327918
      },
      {
        "date": "2026-07-03",
        "close": 0.92,
        "volume": 2682882
      },
      {
        "date": "2026-07-10",
        "close": 0.88,
        "volume": 17922126
      },
      {
        "date": "2026-07-17",
        "close": 0.89,
        "volume": 15336295
      },
      {
        "date": "2026-07-24",
        "close": 0.89,
        "volume": 24556280
      },
      {
        "date": "2026-07-31",
        "close": 0.85,
        "volume": 17730956
      },
      {
        "date": "2026-08-07",
        "close": 0.86,
        "volume": 12621332
      }
    ],
    "sharemaestro_context": {
      "trend": 1.257,
      "fair_value": 1.668756,
      "market_activity": -34.5108,
      "market_dynamics": -0.079001,
      "relative_strength": -53.306187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.013976,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.007132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.180998,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.182321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.237978,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.161507,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.105324,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.130787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.021429
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.34507
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.082645
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.160976
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.115942
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.157303
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.258621
      }
    ]
  }
}