{
  "ticker": {
    "uuid": "f27c7fe1-c7af-40d6-bb68-442533ff2fd9",
    "symbol": "4724",
    "name": "Meribank Biotech Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 8.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.799999,
    "boundary_margin": -0.519663,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.395284,
    "volatility_stability": 1.1988,
    "risk_context": 0.253,
    "current_regime": {
      "move": -0.788628,
      "interruption": 0.38,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-21",
        "close": 37.900002,
        "direction_boundary": 30.993235,
        "core_momentum": 0.222848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293703
      },
      {
        "date": "2024-06-28",
        "close": 38.099998,
        "direction_boundary": 48.597389,
        "core_momentum": -0.216007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283787
      },
      {
        "date": "2024-07-05",
        "close": 41.799999,
        "direction_boundary": 45.869987,
        "core_momentum": -0.088729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307958
      },
      {
        "date": "2024-07-12",
        "close": 42.650002,
        "direction_boundary": 40.960659,
        "core_momentum": 0.041243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3023
      },
      {
        "date": "2024-07-19",
        "close": 40.450001,
        "direction_boundary": 41.803673,
        "core_momentum": -0.032382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31223
      },
      {
        "date": "2024-07-26",
        "close": 39.5,
        "direction_boundary": 40.613533,
        "core_momentum": -0.027418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30629
      },
      {
        "date": "2024-08-02",
        "close": 39.0,
        "direction_boundary": 40.068054,
        "core_momentum": -0.026656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304232
      },
      {
        "date": "2024-08-09",
        "close": 35.150002,
        "direction_boundary": 40.613533,
        "core_momentum": -0.134525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339515
      },
      {
        "date": "2024-08-16",
        "close": 37.5,
        "direction_boundary": 38.530788,
        "core_momentum": -0.026752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341888
      },
      {
        "date": "2024-08-23",
        "close": 35.200001,
        "direction_boundary": 37.687771,
        "core_momentum": -0.06601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348585
      },
      {
        "date": "2024-08-30",
        "close": 34.849998,
        "direction_boundary": 37.142292,
        "core_momentum": -0.061717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341217
      },
      {
        "date": "2024-09-06",
        "close": 34.0,
        "direction_boundary": 41.605316,
        "core_momentum": -0.182797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336034
      },
      {
        "date": "2024-09-13",
        "close": 35.5,
        "direction_boundary": 41.109425,
        "core_momentum": -0.136451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341998
      },
      {
        "date": "2024-09-20",
        "close": 34.0,
        "direction_boundary": 39.650002,
        "core_momentum": -0.142497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346444
      },
      {
        "date": "2024-09-27",
        "close": 33.950001,
        "direction_boundary": 39.349998,
        "core_momentum": -0.13723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344757
      },
      {
        "date": "2024-10-04",
        "close": 33.549999,
        "direction_boundary": 40.650002,
        "core_momentum": -0.174662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344845
      },
      {
        "date": "2024-10-11",
        "close": 32.75,
        "direction_boundary": 41.599998,
        "core_momentum": -0.21274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345933
      },
      {
        "date": "2024-10-18",
        "close": 32.0,
        "direction_boundary": 40.5,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346877
      },
      {
        "date": "2024-10-25",
        "close": 30.9,
        "direction_boundary": 40.549999,
        "core_momentum": -0.237978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348706
      },
      {
        "date": "2024-11-01",
        "close": 30.15,
        "direction_boundary": 39.200001,
        "core_momentum": -0.230867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347905
      },
      {
        "date": "2024-11-08",
        "close": 32.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359274
      },
      {
        "date": "2024-11-15",
        "close": 32.049999,
        "direction_boundary": 38.0,
        "core_momentum": -0.156579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358549
      },
      {
        "date": "2024-11-22",
        "close": 30.299999,
        "direction_boundary": 39.25,
        "core_momentum": -0.228026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362591
      },
      {
        "date": "2024-11-29",
        "close": 29.75,
        "direction_boundary": 40.150002,
        "core_momentum": -0.259029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29755
      },
      {
        "date": "2024-12-06",
        "close": 28.25,
        "direction_boundary": 38.549999,
        "core_momentum": -0.267185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303215
      },
      {
        "date": "2024-12-13",
        "close": 30.5,
        "direction_boundary": 39.099998,
        "core_momentum": -0.219949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326685
      },
      {
        "date": "2024-12-20",
        "close": 28.1,
        "direction_boundary": 39.650002,
        "core_momentum": -0.291299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340409
      },
      {
        "date": "2024-12-27",
        "close": 28.200001,
        "direction_boundary": 37.549999,
        "core_momentum": -0.249001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340249
      },
      {
        "date": "2025-01-03",
        "close": 26.9,
        "direction_boundary": 38.900002,
        "core_momentum": -0.308483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308324
      },
      {
        "date": "2025-01-10",
        "close": 25.200001,
        "direction_boundary": 37.349998,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310522
      },
      {
        "date": "2025-01-17",
        "close": 23.9,
        "direction_boundary": 36.950001,
        "core_momentum": -0.35318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310523
      },
      {
        "date": "2025-01-24",
        "close": 24.4,
        "direction_boundary": 35.25,
        "core_momentum": -0.307801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315595
      },
      {
        "date": "2025-02-07",
        "close": 22.5,
        "direction_boundary": 34.349998,
        "core_momentum": -0.344978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327103
      },
      {
        "date": "2025-02-14",
        "close": 23.5,
        "direction_boundary": 34.150002,
        "core_momentum": -0.311859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31619
      },
      {
        "date": "2025-02-21",
        "close": 22.4,
        "direction_boundary": 32.450001,
        "core_momentum": -0.309707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297055
      },
      {
        "date": "2025-02-28",
        "close": 22.6,
        "direction_boundary": 34.099998,
        "core_momentum": -0.337243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292761
      },
      {
        "date": "2025-03-07",
        "close": 21.299999,
        "direction_boundary": 35.900002,
        "core_momentum": -0.406685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298303
      },
      {
        "date": "2025-03-14",
        "close": 18.1,
        "direction_boundary": 37.549999,
        "core_momentum": -0.517976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358945
      },
      {
        "date": "2025-03-21",
        "close": 17.049999,
        "direction_boundary": 37.849998,
        "core_momentum": -0.549538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348509
      },
      {
        "date": "2025-03-28",
        "close": 20.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434025
      },
      {
        "date": "2025-04-04",
        "close": 19.549999,
        "direction_boundary": 36.950001,
        "core_momentum": -0.470907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43317
      },
      {
        "date": "2025-04-11",
        "close": 15.7,
        "direction_boundary": 37.049999,
        "core_momentum": -0.576248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512471
      },
      {
        "date": "2025-04-18",
        "close": 15.05,
        "direction_boundary": 37.049999,
        "core_momentum": -0.593792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51273
      },
      {
        "date": "2025-04-25",
        "close": 15.45,
        "direction_boundary": 36.849998,
        "core_momentum": -0.580733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518571
      },
      {
        "date": "2025-05-02",
        "close": 15.55,
        "direction_boundary": 36.099998,
        "core_momentum": -0.569252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520635
      },
      {
        "date": "2025-05-09",
        "close": 15.1,
        "direction_boundary": 35.0,
        "core_momentum": -0.568571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520644
      },
      {
        "date": "2025-05-16",
        "close": 15.0,
        "direction_boundary": 35.200001,
        "core_momentum": -0.573864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506643
      },
      {
        "date": "2025-05-23",
        "close": 15.046217,
        "direction_boundary": 34.5,
        "core_momentum": -0.563878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506831
      },
      {
        "date": "2025-05-30",
        "close": 15.1,
        "direction_boundary": 33.150002,
        "core_momentum": -0.544495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507218
      },
      {
        "date": "2025-06-06",
        "close": 17.75,
        "direction_boundary": 38.150002,
        "core_momentum": -0.534731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570685
      },
      {
        "date": "2025-06-13",
        "close": 18.0,
        "direction_boundary": 37.849998,
        "core_momentum": -0.524439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570622
      },
      {
        "date": "2025-06-20",
        "close": 17.0,
        "direction_boundary": 37.299999,
        "core_momentum": -0.544236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556546
      },
      {
        "date": "2025-06-27",
        "close": 17.299999,
        "direction_boundary": 37.900002,
        "core_momentum": -0.543536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552362
      },
      {
        "date": "2025-07-04",
        "close": 16.25,
        "direction_boundary": 38.099998,
        "core_momentum": -0.573491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554658
      },
      {
        "date": "2025-07-11",
        "close": 16.25,
        "direction_boundary": 41.799999,
        "core_momentum": -0.611244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554095
      },
      {
        "date": "2025-07-18",
        "close": 16.299999,
        "direction_boundary": 42.650002,
        "core_momentum": -0.61782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55087
      },
      {
        "date": "2025-07-25",
        "close": 16.950001,
        "direction_boundary": 40.450001,
        "core_momentum": -0.580964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553556
      },
      {
        "date": "2025-08-01",
        "close": 18.299999,
        "direction_boundary": 39.5,
        "core_momentum": -0.536709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56571
      },
      {
        "date": "2025-08-08",
        "close": 17.799999,
        "direction_boundary": 39.0,
        "core_momentum": -0.54359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557281
      },
      {
        "date": "2025-08-15",
        "close": 17.65,
        "direction_boundary": 35.150002,
        "core_momentum": -0.497866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552126
      },
      {
        "date": "2025-08-22",
        "close": 16.85,
        "direction_boundary": 37.5,
        "core_momentum": -0.550667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551922
      },
      {
        "date": "2025-08-29",
        "close": 17.6,
        "direction_boundary": 35.200001,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556488
      },
      {
        "date": "2025-09-05",
        "close": 19.450001,
        "direction_boundary": 34.849998,
        "core_momentum": -0.441894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571676
      },
      {
        "date": "2025-09-12",
        "close": 20.700001,
        "direction_boundary": 34.0,
        "core_momentum": -0.391176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529922
      },
      {
        "date": "2025-09-19",
        "close": 20.35,
        "direction_boundary": 35.5,
        "core_momentum": -0.426761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522717
      },
      {
        "date": "2025-09-26",
        "close": 20.299999,
        "direction_boundary": 34.0,
        "core_momentum": -0.402941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474029
      },
      {
        "date": "2025-10-03",
        "close": 19.450001,
        "direction_boundary": 33.950001,
        "core_momentum": -0.427099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476804
      },
      {
        "date": "2025-10-10",
        "close": 18.700001,
        "direction_boundary": 33.549999,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363162
      },
      {
        "date": "2025-10-17",
        "close": 18.4,
        "direction_boundary": 32.75,
        "core_momentum": -0.438168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357882
      },
      {
        "date": "2025-10-24",
        "close": 18.65,
        "direction_boundary": 32.0,
        "core_momentum": -0.417188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357
      },
      {
        "date": "2025-10-31",
        "close": 18.049999,
        "direction_boundary": 30.9,
        "core_momentum": -0.415858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361276
      },
      {
        "date": "2025-11-07",
        "close": 17.4,
        "direction_boundary": 30.15,
        "core_momentum": -0.422886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362835
      },
      {
        "date": "2025-11-14",
        "close": 16.950001,
        "direction_boundary": 32.0,
        "core_momentum": -0.470312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365146
      },
      {
        "date": "2025-11-21",
        "close": 16.200001,
        "direction_boundary": 32.049999,
        "core_momentum": -0.49454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371669
      },
      {
        "date": "2025-11-28",
        "close": 15.75,
        "direction_boundary": 30.299999,
        "core_momentum": -0.480198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374143
      },
      {
        "date": "2025-12-05",
        "close": 15.8,
        "direction_boundary": 29.75,
        "core_momentum": -0.468908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294635
      },
      {
        "date": "2025-12-12",
        "close": 16.4,
        "direction_boundary": 28.25,
        "core_momentum": -0.419469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299286
      },
      {
        "date": "2025-12-19",
        "close": 15.95,
        "direction_boundary": 30.5,
        "core_momentum": -0.477049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291445
      },
      {
        "date": "2025-12-26",
        "close": 16.25,
        "direction_boundary": 28.1,
        "core_momentum": -0.421708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291605
      },
      {
        "date": "2026-01-02",
        "close": 16.200001,
        "direction_boundary": 28.200001,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278411
      },
      {
        "date": "2026-01-09",
        "close": 15.6,
        "direction_boundary": 26.9,
        "core_momentum": -0.420074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283256
      },
      {
        "date": "2026-01-16",
        "close": 15.4,
        "direction_boundary": 25.200001,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283598
      },
      {
        "date": "2026-01-23",
        "close": 15.45,
        "direction_boundary": 23.9,
        "core_momentum": -0.353556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27745
      },
      {
        "date": "2026-01-30",
        "close": 14.55,
        "direction_boundary": 24.4,
        "core_momentum": -0.403689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26278
      },
      {
        "date": "2026-02-06",
        "close": 14.9,
        "direction_boundary": 22.5,
        "core_momentum": -0.337778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265067
      },
      {
        "date": "2026-02-13",
        "close": 14.4,
        "direction_boundary": 23.5,
        "core_momentum": -0.387234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267758
      },
      {
        "date": "2026-02-27",
        "close": 15.2,
        "direction_boundary": 22.4,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274967
      },
      {
        "date": "2026-03-06",
        "close": 16.200001,
        "direction_boundary": 22.6,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283234
      },
      {
        "date": "2026-03-13",
        "close": 15.0,
        "direction_boundary": 21.299999,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259663
      },
      {
        "date": "2026-03-20",
        "close": 14.3,
        "direction_boundary": 18.1,
        "core_momentum": -0.209945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242697
      },
      {
        "date": "2026-03-27",
        "close": 14.05,
        "direction_boundary": 17.049999,
        "core_momentum": -0.175953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242712
      },
      {
        "date": "2026-04-03",
        "close": 13.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257374
      },
      {
        "date": "2026-04-10",
        "close": 12.85,
        "direction_boundary": 19.549999,
        "core_momentum": -0.342711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254782
      },
      {
        "date": "2026-04-17",
        "close": 12.9,
        "direction_boundary": 15.7,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253896
      },
      {
        "date": "2026-04-24",
        "close": 14.15,
        "direction_boundary": 15.05,
        "core_momentum": -0.059801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293848
      },
      {
        "date": "2026-05-01",
        "close": 13.35,
        "direction_boundary": 15.45,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299106
      },
      {
        "date": "2026-05-08",
        "close": 13.1,
        "direction_boundary": 15.55,
        "core_momentum": -0.157556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297885
      },
      {
        "date": "2026-05-15",
        "close": 12.55,
        "direction_boundary": 15.1,
        "core_momentum": -0.168874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299023
      },
      {
        "date": "2026-05-22",
        "close": 13.5,
        "direction_boundary": 15.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320811
      },
      {
        "date": "2026-05-29",
        "close": 12.25,
        "direction_boundary": 15.046217,
        "core_momentum": -0.185842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340118
      },
      {
        "date": "2026-06-05",
        "close": 11.4,
        "direction_boundary": 15.1,
        "core_momentum": -0.245033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349868
      },
      {
        "date": "2026-06-12",
        "close": 10.0,
        "direction_boundary": 17.75,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385572
      },
      {
        "date": "2026-06-19",
        "close": 9.49,
        "direction_boundary": 18.0,
        "core_momentum": -0.472778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380057
      },
      {
        "date": "2026-06-26",
        "close": 10.25,
        "direction_boundary": 17.0,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403416
      },
      {
        "date": "2026-07-03",
        "close": 10.15,
        "direction_boundary": 17.299999,
        "core_momentum": -0.413295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400307
      },
      {
        "date": "2026-07-10",
        "close": 10.05,
        "direction_boundary": 16.25,
        "core_momentum": -0.381538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399907
      },
      {
        "date": "2026-07-17",
        "close": 9.78,
        "direction_boundary": 16.25,
        "core_momentum": -0.398154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399153
      },
      {
        "date": "2026-07-24",
        "close": 9.71,
        "direction_boundary": 16.299999,
        "core_momentum": -0.404294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399377
      },
      {
        "date": "2026-07-31",
        "close": 9.09,
        "direction_boundary": 16.950001,
        "core_momentum": -0.463717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403618
      },
      {
        "date": "2026-08-07",
        "close": 8.8,
        "direction_boundary": 18.299999,
        "core_momentum": -0.519126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399999
      },
      {
        "date": "2026-08-14",
        "close": 8.55,
        "direction_boundary": 17.799999,
        "core_momentum": -0.519663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 40.613533,
        "volume": 1153190
      },
      {
        "date": "2023-08-18",
        "close": 38.530788,
        "volume": 1051377
      },
      {
        "date": "2023-08-25",
        "close": 37.687771,
        "volume": 745577
      },
      {
        "date": "2023-09-01",
        "close": 37.142292,
        "volume": 1553410
      },
      {
        "date": "2023-09-08",
        "close": 41.605316,
        "volume": 1287048
      },
      {
        "date": "2023-09-15",
        "close": 41.109425,
        "volume": 727121
      },
      {
        "date": "2023-09-22",
        "close": 39.650002,
        "volume": 693205
      },
      {
        "date": "2023-09-29",
        "close": 39.349998,
        "volume": 413845
      },
      {
        "date": "2023-10-06",
        "close": 40.650002,
        "volume": 891351
      },
      {
        "date": "2023-10-13",
        "close": 41.599998,
        "volume": 510711
      },
      {
        "date": "2023-10-20",
        "close": 40.5,
        "volume": 1552323
      },
      {
        "date": "2023-10-27",
        "close": 40.549999,
        "volume": 880584
      },
      {
        "date": "2023-11-03",
        "close": 39.200001,
        "volume": 569926
      },
      {
        "date": "2023-11-10",
        "close": 38.0,
        "volume": 491141
      },
      {
        "date": "2023-11-17",
        "close": 38.0,
        "volume": 691957
      },
      {
        "date": "2023-11-24",
        "close": 39.25,
        "volume": 504979
      },
      {
        "date": "2023-12-01",
        "close": 40.150002,
        "volume": 1594061
      },
      {
        "date": "2023-12-08",
        "close": 38.549999,
        "volume": 606399
      },
      {
        "date": "2023-12-15",
        "close": 39.099998,
        "volume": 1018042
      },
      {
        "date": "2023-12-22",
        "close": 39.650002,
        "volume": 1218328
      },
      {
        "date": "2023-12-29",
        "close": 37.549999,
        "volume": 539766
      },
      {
        "date": "2024-01-05",
        "close": 38.900002,
        "volume": 438790
      },
      {
        "date": "2024-01-12",
        "close": 37.349998,
        "volume": 622951
      },
      {
        "date": "2024-01-19",
        "close": 36.950001,
        "volume": 826838
      },
      {
        "date": "2024-01-26",
        "close": 35.25,
        "volume": 547607
      },
      {
        "date": "2024-02-02",
        "close": 34.349998,
        "volume": 563493
      },
      {
        "date": "2024-02-09",
        "close": 34.150002,
        "volume": 217165
      },
      {
        "date": "2024-02-16",
        "close": 32.450001,
        "volume": 438207
      },
      {
        "date": "2024-02-23",
        "close": 34.099998,
        "volume": 529675
      },
      {
        "date": "2024-03-01",
        "close": 35.900002,
        "volume": 966181
      },
      {
        "date": "2024-03-08",
        "close": 37.549999,
        "volume": 2229368
      },
      {
        "date": "2024-03-15",
        "close": 37.849998,
        "volume": 803849
      },
      {
        "date": "2024-03-22",
        "close": 38.0,
        "volume": 1817636
      },
      {
        "date": "2024-03-29",
        "close": 36.950001,
        "volume": 558581
      },
      {
        "date": "2024-04-05",
        "close": 37.049999,
        "volume": 338603
      },
      {
        "date": "2024-04-12",
        "close": 37.049999,
        "volume": 918201
      },
      {
        "date": "2024-04-19",
        "close": 36.849998,
        "volume": 512509
      },
      {
        "date": "2024-04-26",
        "close": 36.099998,
        "volume": 443780
      },
      {
        "date": "2024-05-03",
        "close": 35.0,
        "volume": 583555
      },
      {
        "date": "2024-05-10",
        "close": 35.200001,
        "volume": 449576
      },
      {
        "date": "2024-05-17",
        "close": 34.5,
        "volume": 808894
      },
      {
        "date": "2024-05-24",
        "close": 33.150002,
        "volume": 823254
      },
      {
        "date": "2024-05-31",
        "close": 38.150002,
        "volume": 2545429
      },
      {
        "date": "2024-06-07",
        "close": 37.849998,
        "volume": 1272529
      },
      {
        "date": "2024-06-14",
        "close": 37.299999,
        "volume": 573416
      },
      {
        "date": "2024-06-21",
        "close": 37.900002,
        "volume": 727676
      },
      {
        "date": "2024-06-28",
        "close": 38.099998,
        "volume": 1330697
      },
      {
        "date": "2024-07-05",
        "close": 41.799999,
        "volume": 4329760
      },
      {
        "date": "2024-07-12",
        "close": 42.650002,
        "volume": 9325928
      },
      {
        "date": "2024-07-19",
        "close": 40.450001,
        "volume": 2515654
      },
      {
        "date": "2024-07-26",
        "close": 39.5,
        "volume": 855427
      },
      {
        "date": "2024-08-02",
        "close": 39.0,
        "volume": 1056355
      },
      {
        "date": "2024-08-09",
        "close": 35.150002,
        "volume": 1668289
      },
      {
        "date": "2024-08-16",
        "close": 37.5,
        "volume": 527035
      },
      {
        "date": "2024-08-23",
        "close": 35.200001,
        "volume": 610286
      },
      {
        "date": "2024-08-30",
        "close": 34.849998,
        "volume": 369276
      },
      {
        "date": "2024-09-06",
        "close": 34.0,
        "volume": 534718
      },
      {
        "date": "2024-09-13",
        "close": 35.5,
        "volume": 746672
      },
      {
        "date": "2024-09-20",
        "close": 34.0,
        "volume": 364794
      },
      {
        "date": "2024-09-27",
        "close": 33.950001,
        "volume": 295237
      },
      {
        "date": "2024-10-04",
        "close": 33.549999,
        "volume": 553658
      },
      {
        "date": "2024-10-11",
        "close": 32.75,
        "volume": 350988
      },
      {
        "date": "2024-10-18",
        "close": 32.0,
        "volume": 485039
      },
      {
        "date": "2024-10-25",
        "close": 30.9,
        "volume": 510102
      },
      {
        "date": "2024-11-01",
        "close": 30.15,
        "volume": 383033
      },
      {
        "date": "2024-11-08",
        "close": 32.0,
        "volume": 448914
      },
      {
        "date": "2024-11-15",
        "close": 32.049999,
        "volume": 402413
      },
      {
        "date": "2024-11-22",
        "close": 30.299999,
        "volume": 320459
      },
      {
        "date": "2024-11-29",
        "close": 29.75,
        "volume": 171541
      },
      {
        "date": "2024-12-06",
        "close": 28.25,
        "volume": 478916
      },
      {
        "date": "2024-12-13",
        "close": 30.5,
        "volume": 1015578
      },
      {
        "date": "2024-12-20",
        "close": 28.1,
        "volume": 470748
      },
      {
        "date": "2024-12-27",
        "close": 28.200001,
        "volume": 392430
      },
      {
        "date": "2025-01-03",
        "close": 26.9,
        "volume": 252853
      },
      {
        "date": "2025-01-10",
        "close": 25.200001,
        "volume": 546357
      },
      {
        "date": "2025-01-17",
        "close": 23.9,
        "volume": 573499
      },
      {
        "date": "2025-01-24",
        "close": 24.4,
        "volume": 682680
      },
      {
        "date": "2025-02-07",
        "close": 22.5,
        "volume": 947608
      },
      {
        "date": "2025-02-14",
        "close": 23.5,
        "volume": 647837
      },
      {
        "date": "2025-02-21",
        "close": 22.4,
        "volume": 403667
      },
      {
        "date": "2025-02-28",
        "close": 22.6,
        "volume": 227199
      },
      {
        "date": "2025-03-07",
        "close": 21.299999,
        "volume": 576601
      },
      {
        "date": "2025-03-14",
        "close": 18.1,
        "volume": 1097410
      },
      {
        "date": "2025-03-21",
        "close": 17.049999,
        "volume": 1123445
      },
      {
        "date": "2025-03-28",
        "close": 20.0,
        "volume": 2274416
      },
      {
        "date": "2025-04-04",
        "close": 19.549999,
        "volume": 296129
      },
      {
        "date": "2025-04-11",
        "close": 15.7,
        "volume": 1485280
      },
      {
        "date": "2025-04-18",
        "close": 15.05,
        "volume": 344818
      },
      {
        "date": "2025-04-25",
        "close": 15.45,
        "volume": 781664
      },
      {
        "date": "2025-05-02",
        "close": 15.55,
        "volume": 660360
      },
      {
        "date": "2025-05-09",
        "close": 15.1,
        "volume": 497540
      },
      {
        "date": "2025-05-16",
        "close": 15.0,
        "volume": 461031
      },
      {
        "date": "2025-05-23",
        "close": 15.046217,
        "volume": 308609
      },
      {
        "date": "2025-05-30",
        "close": 15.1,
        "volume": 515347
      },
      {
        "date": "2025-06-06",
        "close": 17.75,
        "volume": 1342128
      },
      {
        "date": "2025-06-13",
        "close": 18.0,
        "volume": 1238449
      },
      {
        "date": "2025-06-20",
        "close": 17.0,
        "volume": 521722
      },
      {
        "date": "2025-06-27",
        "close": 17.299999,
        "volume": 410060
      },
      {
        "date": "2025-07-04",
        "close": 16.25,
        "volume": 316689
      },
      {
        "date": "2025-07-11",
        "close": 16.25,
        "volume": 218553
      },
      {
        "date": "2025-07-18",
        "close": 16.299999,
        "volume": 238277
      },
      {
        "date": "2025-07-25",
        "close": 16.950001,
        "volume": 425487
      },
      {
        "date": "2025-08-01",
        "close": 18.299999,
        "volume": 1310227
      },
      {
        "date": "2025-08-08",
        "close": 17.799999,
        "volume": 468844
      },
      {
        "date": "2025-08-15",
        "close": 17.65,
        "volume": 536982
      },
      {
        "date": "2025-08-22",
        "close": 16.85,
        "volume": 481439
      },
      {
        "date": "2025-08-29",
        "close": 17.6,
        "volume": 567985
      },
      {
        "date": "2025-09-05",
        "close": 19.450001,
        "volume": 3971966
      },
      {
        "date": "2025-09-12",
        "close": 20.700001,
        "volume": 3285136
      },
      {
        "date": "2025-09-19",
        "close": 20.35,
        "volume": 1267684
      },
      {
        "date": "2025-09-26",
        "close": 20.299999,
        "volume": 950242
      },
      {
        "date": "2025-10-03",
        "close": 19.450001,
        "volume": 487111
      },
      {
        "date": "2025-10-10",
        "close": 18.700001,
        "volume": 452690
      },
      {
        "date": "2025-10-17",
        "close": 18.4,
        "volume": 342950
      },
      {
        "date": "2025-10-24",
        "close": 18.65,
        "volume": 174794
      },
      {
        "date": "2025-10-31",
        "close": 18.049999,
        "volume": 343428
      },
      {
        "date": "2025-11-07",
        "close": 17.4,
        "volume": 368079
      },
      {
        "date": "2025-11-14",
        "close": 16.950001,
        "volume": 116553
      },
      {
        "date": "2025-11-21",
        "close": 16.200001,
        "volume": 222327
      },
      {
        "date": "2025-11-28",
        "close": 15.75,
        "volume": 170873
      },
      {
        "date": "2025-12-05",
        "close": 15.8,
        "volume": 253085
      },
      {
        "date": "2025-12-12",
        "close": 16.4,
        "volume": 688943
      },
      {
        "date": "2025-12-19",
        "close": 15.95,
        "volume": 147363
      },
      {
        "date": "2025-12-26",
        "close": 16.25,
        "volume": 347291
      },
      {
        "date": "2026-01-02",
        "close": 16.200001,
        "volume": 267845
      },
      {
        "date": "2026-01-09",
        "close": 15.6,
        "volume": 438305
      },
      {
        "date": "2026-01-16",
        "close": 15.4,
        "volume": 549448
      },
      {
        "date": "2026-01-23",
        "close": 15.45,
        "volume": 279284
      },
      {
        "date": "2026-01-30",
        "close": 14.55,
        "volume": 403115
      },
      {
        "date": "2026-02-06",
        "close": 14.9,
        "volume": 354971
      },
      {
        "date": "2026-02-13",
        "close": 14.4,
        "volume": 305912
      },
      {
        "date": "2026-02-27",
        "close": 15.2,
        "volume": 415279
      },
      {
        "date": "2026-03-06",
        "close": 16.200001,
        "volume": 790168
      },
      {
        "date": "2026-03-13",
        "close": 15.0,
        "volume": 698979
      },
      {
        "date": "2026-03-20",
        "close": 14.3,
        "volume": 428179
      },
      {
        "date": "2026-03-27",
        "close": 14.05,
        "volume": 230702
      },
      {
        "date": "2026-04-03",
        "close": 13.0,
        "volume": 367435
      },
      {
        "date": "2026-04-10",
        "close": 12.85,
        "volume": 354785
      },
      {
        "date": "2026-04-17",
        "close": 12.9,
        "volume": 713276
      },
      {
        "date": "2026-04-24",
        "close": 14.15,
        "volume": 922879
      },
      {
        "date": "2026-05-01",
        "close": 13.35,
        "volume": 341803
      },
      {
        "date": "2026-05-08",
        "close": 13.1,
        "volume": 760622
      },
      {
        "date": "2026-05-15",
        "close": 12.55,
        "volume": 488169
      },
      {
        "date": "2026-05-22",
        "close": 13.5,
        "volume": 1568139
      },
      {
        "date": "2026-05-29",
        "close": 12.25,
        "volume": 1702476
      },
      {
        "date": "2026-06-05",
        "close": 11.4,
        "volume": 932046
      },
      {
        "date": "2026-06-12",
        "close": 10.0,
        "volume": 1692935
      },
      {
        "date": "2026-06-19",
        "close": 9.49,
        "volume": 1126902
      },
      {
        "date": "2026-06-26",
        "close": 10.25,
        "volume": 1253419
      },
      {
        "date": "2026-07-03",
        "close": 10.15,
        "volume": 453713
      },
      {
        "date": "2026-07-10",
        "close": 10.05,
        "volume": 432644
      },
      {
        "date": "2026-07-17",
        "close": 9.78,
        "volume": 366662
      },
      {
        "date": "2026-07-24",
        "close": 9.71,
        "volume": 278031
      },
      {
        "date": "2026-07-31",
        "close": 9.09,
        "volume": 289880
      },
      {
        "date": "2026-08-07",
        "close": 8.8,
        "volume": 287051
      },
      {
        "date": "2026-08-14",
        "close": 8.55,
        "volume": 415565
      }
    ],
    "sharemaestro_context": {
      "trend": 12.479,
      "fair_value": 25.633047,
      "market_activity": -90.977337,
      "market_dynamics": -1.651242,
      "relative_strength": -60.412659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.089838,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.036505,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.156504,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.012738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.367089,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05791,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.441894,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.097113
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.788628
      }
    ]
  }
}