{
  "ticker": {
    "uuid": "f27cb359-f46a-486b-a24b-5558a992214c",
    "symbol": "603119",
    "name": "Zhejiang Rongtai Electric Material Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.490002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.860466,
    "boundary_margin": 0.301706,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.731471,
    "volatility_stability": 1.3164,
    "risk_context": 0.1367,
    "current_regime": {
      "move": 2.411839,
      "interruption": -0.510728,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.374,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-08-16",
        "close": 10.72863,
        "direction_boundary": 19.214886,
        "core_momentum": -0.44165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323774
      },
      {
        "date": "2024-08-23",
        "close": 10.522604,
        "direction_boundary": 16.251133,
        "core_momentum": -0.3525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297542
      },
      {
        "date": "2024-08-30",
        "close": 10.537866,
        "direction_boundary": 17.473902,
        "core_momentum": -0.396937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284133
      },
      {
        "date": "2024-09-06",
        "close": 10.48445,
        "direction_boundary": 12.873972,
        "core_momentum": -0.185609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283744
      },
      {
        "date": "2024-09-13",
        "close": 10.110552,
        "direction_boundary": 14.131674,
        "core_momentum": -0.284547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25343
      },
      {
        "date": "2024-09-20",
        "close": 10.125813,
        "direction_boundary": 14.149142,
        "core_momentum": -0.284351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251798
      },
      {
        "date": "2024-09-27",
        "close": 11.629042,
        "direction_boundary": 13.741554,
        "core_momentum": -0.153732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329348
      },
      {
        "date": "2024-10-04",
        "close": 12.666804,
        "direction_boundary": 13.817248,
        "core_momentum": -0.083261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354153
      },
      {
        "date": "2024-10-11",
        "close": 12.643912,
        "direction_boundary": 14.156295,
        "core_momentum": -0.106835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353792
      },
      {
        "date": "2024-10-18",
        "close": 12.292905,
        "direction_boundary": 13.852862,
        "core_momentum": -0.112609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355075
      },
      {
        "date": "2024-10-25",
        "close": 14.154772,
        "direction_boundary": 14.354694,
        "core_momentum": -0.013927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4039
      },
      {
        "date": "2024-11-01",
        "close": 14.063206,
        "direction_boundary": 14.955723,
        "core_momentum": -0.059677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403753
      },
      {
        "date": "2024-11-08",
        "close": 16.764439,
        "direction_boundary": 14.523914,
        "core_momentum": 0.154265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472348
      },
      {
        "date": "2024-11-15",
        "close": 15.787722,
        "direction_boundary": 15.241651,
        "core_momentum": 0.035828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480575
      },
      {
        "date": "2024-11-22",
        "close": 15.787722,
        "direction_boundary": 16.216135,
        "core_momentum": -0.026419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480263
      },
      {
        "date": "2024-11-29",
        "close": 15.970858,
        "direction_boundary": 15.591763,
        "core_momentum": 0.024314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478737
      },
      {
        "date": "2024-12-06",
        "close": 16.276081,
        "direction_boundary": 15.329179,
        "core_momentum": 0.061771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468709
      },
      {
        "date": "2024-12-13",
        "close": 16.718655,
        "direction_boundary": 15.165792,
        "core_momentum": 0.102392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469402
      },
      {
        "date": "2024-12-20",
        "close": 16.024273,
        "direction_boundary": 14.996569,
        "core_momentum": 0.068529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471456
      },
      {
        "date": "2024-12-27",
        "close": 17.397779,
        "direction_boundary": 14.308011,
        "core_momentum": 0.215947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481298
      },
      {
        "date": "2025-01-03",
        "close": 16.100576,
        "direction_boundary": 14.121284,
        "core_momentum": 0.140164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496225
      },
      {
        "date": "2025-01-10",
        "close": 17.130709,
        "direction_boundary": 14.483068,
        "core_momentum": 0.182809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497514
      },
      {
        "date": "2025-01-17",
        "close": 18.008228,
        "direction_boundary": 14.092108,
        "core_momentum": 0.277895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486257
      },
      {
        "date": "2025-01-24",
        "close": 20.778139,
        "direction_boundary": 13.461901,
        "core_momentum": 0.543477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480569
      },
      {
        "date": "2025-01-31",
        "close": 20.526327,
        "direction_boundary": 13.421054,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480776
      },
      {
        "date": "2025-02-07",
        "close": 21.556459,
        "direction_boundary": 12.785013,
        "core_momentum": 0.686073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474065
      },
      {
        "date": "2025-02-14",
        "close": 23.036795,
        "direction_boundary": 12.679978,
        "core_momentum": 0.816785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470061
      },
      {
        "date": "2025-02-21",
        "close": 27.409134,
        "direction_boundary": 13.771169,
        "core_momentum": 0.990327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505
      },
      {
        "date": "2025-02-28",
        "close": 24.852882,
        "direction_boundary": 14.512244,
        "core_momentum": 0.712546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536717
      },
      {
        "date": "2025-03-07",
        "close": 28.828428,
        "direction_boundary": 14.518081,
        "core_momentum": 0.985691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55676
      },
      {
        "date": "2025-03-14",
        "close": 26.760532,
        "direction_boundary": 15.696798,
        "core_momentum": 0.70484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569425
      },
      {
        "date": "2025-03-21",
        "close": 30.461374,
        "direction_boundary": 15.037416,
        "core_momentum": 1.025705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580832
      },
      {
        "date": "2025-03-28",
        "close": 30.537682,
        "direction_boundary": 14.693137,
        "core_momentum": 1.078364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566276
      },
      {
        "date": "2025-04-04",
        "close": 29.744101,
        "direction_boundary": 14.768995,
        "core_momentum": 1.013956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568407
      },
      {
        "date": "2025-04-11",
        "close": 26.630812,
        "direction_boundary": 14.512244,
        "core_momentum": 0.835058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60075
      },
      {
        "date": "2025-04-18",
        "close": 27.355721,
        "direction_boundary": 14.325518,
        "core_momentum": 0.90958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595165
      },
      {
        "date": "2025-04-25",
        "close": 35.711231,
        "direction_boundary": 15.002405,
        "core_momentum": 1.380367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663229
      },
      {
        "date": "2025-05-02",
        "close": 36.657425,
        "direction_boundary": 15.095769,
        "core_momentum": 1.428324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660626
      },
      {
        "date": "2025-05-09",
        "close": 33.277069,
        "direction_boundary": 14.792336,
        "core_momentum": 1.249616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654105
      },
      {
        "date": "2025-05-16",
        "close": 34.55138,
        "direction_boundary": 14.66396,
        "core_momentum": 1.356211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642218
      },
      {
        "date": "2025-05-23",
        "close": 33.948559,
        "direction_boundary": 14.523914,
        "core_momentum": 1.337425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644329
      },
      {
        "date": "2025-05-30",
        "close": 31.323635,
        "direction_boundary": 14.984899,
        "core_momentum": 1.090347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66184
      },
      {
        "date": "2025-06-06",
        "close": 33.292332,
        "direction_boundary": 14.022084,
        "core_momentum": 1.374278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663517
      },
      {
        "date": "2025-06-13",
        "close": 31.918819,
        "direction_boundary": 14.255495,
        "core_momentum": 1.239054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670517
      },
      {
        "date": "2025-06-20",
        "close": 29.240992,
        "direction_boundary": 13.819026,
        "core_momentum": 1.115995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682414
      },
      {
        "date": "2025-06-27",
        "close": 34.017376,
        "direction_boundary": 13.521432,
        "core_momentum": 1.515812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700849
      },
      {
        "date": "2025-07-04",
        "close": 32.399693,
        "direction_boundary": 13.544324,
        "core_momentum": 1.392123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693468
      },
      {
        "date": "2025-07-11",
        "close": 31.909021,
        "direction_boundary": 13.033073,
        "core_momentum": 1.448311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69392
      },
      {
        "date": "2025-07-18",
        "close": 40.833122,
        "direction_boundary": 12.147923,
        "core_momentum": 2.361325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75919
      },
      {
        "date": "2025-07-25",
        "close": 41.883465,
        "direction_boundary": 10.84309,
        "core_momentum": 2.862687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74194
      },
      {
        "date": "2025-08-01",
        "close": 41.860466,
        "direction_boundary": 11.491692,
        "core_momentum": 2.642672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740886
      },
      {
        "date": "2025-08-08",
        "close": 49.580887,
        "direction_boundary": 11.064377,
        "core_momentum": 3.481128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766234
      },
      {
        "date": "2025-08-15",
        "close": 47.219524,
        "direction_boundary": 10.72863,
        "core_momentum": 3.401263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772527
      },
      {
        "date": "2025-08-22",
        "close": 51.750576,
        "direction_boundary": 10.522604,
        "core_momentum": 3.918039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749493
      },
      {
        "date": "2025-08-29",
        "close": 58.382317,
        "direction_boundary": 10.537866,
        "core_momentum": 4.540241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739333
      },
      {
        "date": "2025-09-05",
        "close": 61.219013,
        "direction_boundary": 10.48445,
        "core_momentum": 4.83903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720803
      },
      {
        "date": "2025-09-12",
        "close": 74.980835,
        "direction_boundary": 10.110552,
        "core_momentum": 6.416097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743426
      },
      {
        "date": "2025-09-19",
        "close": 81.71991,
        "direction_boundary": 10.125813,
        "core_momentum": 7.070454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735313
      },
      {
        "date": "2025-09-26",
        "close": 81.88858,
        "direction_boundary": 11.629042,
        "core_momentum": 6.041731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735355
      },
      {
        "date": "2025-10-03",
        "close": 86.312294,
        "direction_boundary": 12.666804,
        "core_momentum": 5.814055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729683
      },
      {
        "date": "2025-10-10",
        "close": 79.734222,
        "direction_boundary": 12.643912,
        "core_momentum": 5.306135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717882
      },
      {
        "date": "2025-10-17",
        "close": 69.46077,
        "direction_boundary": 12.292905,
        "core_momentum": 4.650476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760052
      },
      {
        "date": "2025-10-24",
        "close": 74.911835,
        "direction_boundary": 14.154772,
        "core_momentum": 4.292338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686718
      },
      {
        "date": "2025-10-31",
        "close": 76.889854,
        "direction_boundary": 14.063206,
        "core_momentum": 4.467448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686719
      },
      {
        "date": "2025-11-07",
        "close": 70.127785,
        "direction_boundary": 16.764439,
        "core_momentum": 3.183127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685036
      },
      {
        "date": "2025-11-14",
        "close": 64.81472,
        "direction_boundary": 15.787722,
        "core_momentum": 3.105388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700834
      },
      {
        "date": "2025-11-21",
        "close": 69.713776,
        "direction_boundary": 15.787722,
        "core_momentum": 3.415696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701272
      },
      {
        "date": "2025-11-28",
        "close": 70.35778,
        "direction_boundary": 15.970858,
        "core_momentum": 3.405385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684437
      },
      {
        "date": "2025-12-05",
        "close": 74.022491,
        "direction_boundary": 16.276081,
        "core_momentum": 3.547931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683695
      },
      {
        "date": "2025-12-12",
        "close": 74.160492,
        "direction_boundary": 16.718655,
        "core_momentum": 3.435793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677007
      },
      {
        "date": "2025-12-19",
        "close": 69.230774,
        "direction_boundary": 16.024273,
        "core_momentum": 3.320369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670802
      },
      {
        "date": "2025-12-26",
        "close": 79.427551,
        "direction_boundary": 17.397779,
        "core_momentum": 3.565385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666167
      },
      {
        "date": "2026-01-02",
        "close": 88.68132,
        "direction_boundary": 16.100576,
        "core_momentum": 4.507959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66381
      },
      {
        "date": "2026-01-09",
        "close": 85.675957,
        "direction_boundary": 17.130709,
        "core_momentum": 4.001308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667461
      },
      {
        "date": "2026-01-16",
        "close": 91.34935,
        "direction_boundary": 18.008228,
        "core_momentum": 4.072645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597717
      },
      {
        "date": "2026-01-23",
        "close": 93.526711,
        "direction_boundary": 20.778139,
        "core_momentum": 3.501207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597757
      },
      {
        "date": "2026-01-30",
        "close": 81.014565,
        "direction_boundary": 20.526327,
        "core_momentum": 2.946861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643951
      },
      {
        "date": "2026-02-06",
        "close": 78.49987,
        "direction_boundary": 21.556459,
        "core_momentum": 2.641594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613724
      },
      {
        "date": "2026-02-13",
        "close": 76.291847,
        "direction_boundary": 23.036795,
        "core_momentum": 2.311739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609966
      },
      {
        "date": "2026-02-27",
        "close": 71.745461,
        "direction_boundary": 27.409134,
        "core_momentum": 1.617575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610174
      },
      {
        "date": "2026-03-06",
        "close": 66.16407,
        "direction_boundary": 24.852882,
        "core_momentum": 1.662229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602792
      },
      {
        "date": "2026-03-13",
        "close": 63.98671,
        "direction_boundary": 28.828428,
        "core_momentum": 1.21957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601788
      },
      {
        "date": "2026-03-20",
        "close": 57.017632,
        "direction_boundary": 26.760532,
        "core_momentum": 1.130661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548534
      },
      {
        "date": "2026-03-27",
        "close": 57.155636,
        "direction_boundary": 30.461374,
        "core_momentum": 0.876332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53106
      },
      {
        "date": "2026-04-03",
        "close": 53.812931,
        "direction_boundary": 30.537682,
        "core_momentum": 0.762181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534371
      },
      {
        "date": "2026-04-10",
        "close": 57.362637,
        "direction_boundary": 29.744101,
        "core_momentum": 0.928538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53749
      },
      {
        "date": "2026-04-17",
        "close": 60.36034,
        "direction_boundary": 26.630812,
        "core_momentum": 1.26656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537026
      },
      {
        "date": "2026-04-24",
        "close": 59.961666,
        "direction_boundary": 27.355721,
        "core_momentum": 1.191924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504707
      },
      {
        "date": "2026-05-01",
        "close": 63.258369,
        "direction_boundary": 35.711231,
        "core_momentum": 0.771386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498505
      },
      {
        "date": "2026-05-08",
        "close": 71.00946,
        "direction_boundary": 36.657425,
        "core_momentum": 0.93711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524958
      },
      {
        "date": "2026-05-15",
        "close": 72.760002,
        "direction_boundary": 33.277069,
        "core_momentum": 1.186491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5101
      },
      {
        "date": "2026-05-22",
        "close": 79.900002,
        "direction_boundary": 34.55138,
        "core_momentum": 1.312498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511907
      },
      {
        "date": "2026-05-29",
        "close": 65.849998,
        "direction_boundary": 33.948559,
        "core_momentum": 0.939699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573892
      },
      {
        "date": "2026-06-05",
        "close": 73.699997,
        "direction_boundary": 31.323635,
        "core_momentum": 1.352856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595513
      },
      {
        "date": "2026-06-12",
        "close": 74.0,
        "direction_boundary": 33.292332,
        "core_momentum": 1.222734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591336
      },
      {
        "date": "2026-06-19",
        "close": 75.400002,
        "direction_boundary": 31.918819,
        "core_momentum": 1.362243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591906
      },
      {
        "date": "2026-06-26",
        "close": 64.419998,
        "direction_boundary": 29.240992,
        "core_momentum": 1.203072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62454
      },
      {
        "date": "2026-07-03",
        "close": 74.809998,
        "direction_boundary": 34.017376,
        "core_momentum": 1.19917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630185
      },
      {
        "date": "2026-07-10",
        "close": 60.990002,
        "direction_boundary": 32.399693,
        "core_momentum": 0.882425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66766
      },
      {
        "date": "2026-07-17",
        "close": 50.599998,
        "direction_boundary": 31.909021,
        "core_momentum": 0.585758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70894
      },
      {
        "date": "2026-07-24",
        "close": 46.880001,
        "direction_boundary": 40.833122,
        "core_momentum": 0.148088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702236
      },
      {
        "date": "2026-07-31",
        "close": 45.759998,
        "direction_boundary": 41.883465,
        "core_momentum": 0.092555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698656
      },
      {
        "date": "2026-08-07",
        "close": 54.490002,
        "direction_boundary": 41.860466,
        "core_momentum": 0.301706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 19.214886,
        "volume": 281164340
      },
      {
        "date": "2023-08-11",
        "close": 16.251133,
        "volume": 206461080
      },
      {
        "date": "2023-08-18",
        "close": 17.473902,
        "volume": 168961476
      },
      {
        "date": "2023-08-25",
        "close": 12.873972,
        "volume": 115684916
      },
      {
        "date": "2023-09-01",
        "close": 14.131674,
        "volume": 89446195
      },
      {
        "date": "2023-09-08",
        "close": 14.149142,
        "volume": 54526708
      },
      {
        "date": "2023-09-15",
        "close": 13.741554,
        "volume": 52626987
      },
      {
        "date": "2023-09-22",
        "close": 13.817248,
        "volume": 45253280
      },
      {
        "date": "2023-09-29",
        "close": 14.156295,
        "volume": 24752120
      },
      {
        "date": "2023-10-13",
        "close": 13.852862,
        "volume": 26654587
      },
      {
        "date": "2023-10-20",
        "close": 14.354694,
        "volume": 81416952
      },
      {
        "date": "2023-10-27",
        "close": 14.955723,
        "volume": 67073819
      },
      {
        "date": "2023-11-03",
        "close": 14.523914,
        "volume": 71506796
      },
      {
        "date": "2023-11-10",
        "close": 15.241651,
        "volume": 66240755
      },
      {
        "date": "2023-11-17",
        "close": 16.216135,
        "volume": 103133508
      },
      {
        "date": "2023-11-24",
        "close": 15.591763,
        "volume": 56842283
      },
      {
        "date": "2023-12-01",
        "close": 15.329179,
        "volume": 29883658
      },
      {
        "date": "2023-12-08",
        "close": 15.165792,
        "volume": 33657524
      },
      {
        "date": "2023-12-15",
        "close": 14.996569,
        "volume": 21649345
      },
      {
        "date": "2023-12-22",
        "close": 14.308011,
        "volume": 14840232
      },
      {
        "date": "2023-12-29",
        "close": 14.121284,
        "volume": 16851659
      },
      {
        "date": "2024-01-05",
        "close": 14.483068,
        "volume": 15537481
      },
      {
        "date": "2024-01-12",
        "close": 14.092108,
        "volume": 13907717
      },
      {
        "date": "2024-01-19",
        "close": 13.461901,
        "volume": 9437830
      },
      {
        "date": "2024-01-26",
        "close": 13.421054,
        "volume": 10395354
      },
      {
        "date": "2024-02-02",
        "close": 12.785013,
        "volume": 13704319
      },
      {
        "date": "2024-02-09",
        "close": 12.679978,
        "volume": 13140333
      },
      {
        "date": "2024-02-23",
        "close": 13.771169,
        "volume": 18002158
      },
      {
        "date": "2024-03-01",
        "close": 14.512244,
        "volume": 30517043
      },
      {
        "date": "2024-03-08",
        "close": 14.518081,
        "volume": 21654610
      },
      {
        "date": "2024-03-15",
        "close": 15.696798,
        "volume": 37297294
      },
      {
        "date": "2024-03-22",
        "close": 15.037416,
        "volume": 32757432
      },
      {
        "date": "2024-03-29",
        "close": 14.693137,
        "volume": 15899442
      },
      {
        "date": "2024-04-05",
        "close": 14.768995,
        "volume": 12990128
      },
      {
        "date": "2024-04-12",
        "close": 14.512244,
        "volume": 12399365
      },
      {
        "date": "2024-04-19",
        "close": 14.325518,
        "volume": 11095649
      },
      {
        "date": "2024-04-26",
        "close": 15.002405,
        "volume": 14375371
      },
      {
        "date": "2024-05-03",
        "close": 15.095769,
        "volume": 8686420
      },
      {
        "date": "2024-05-10",
        "close": 14.792336,
        "volume": 11577259
      },
      {
        "date": "2024-05-17",
        "close": 14.66396,
        "volume": 10575033
      },
      {
        "date": "2024-05-24",
        "close": 14.523914,
        "volume": 15949088
      },
      {
        "date": "2024-05-31",
        "close": 14.984899,
        "volume": 12065217
      },
      {
        "date": "2024-06-07",
        "close": 14.022084,
        "volume": 15208169
      },
      {
        "date": "2024-06-14",
        "close": 14.255495,
        "volume": 8892743
      },
      {
        "date": "2024-06-21",
        "close": 13.819026,
        "volume": 10897419
      },
      {
        "date": "2024-06-28",
        "close": 13.521432,
        "volume": 7015180
      },
      {
        "date": "2024-07-05",
        "close": 13.544324,
        "volume": 7674405
      },
      {
        "date": "2024-07-12",
        "close": 13.033073,
        "volume": 13495546
      },
      {
        "date": "2024-07-19",
        "close": 12.147923,
        "volume": 9391848
      },
      {
        "date": "2024-07-26",
        "close": 10.84309,
        "volume": 15002921
      },
      {
        "date": "2024-08-02",
        "close": 11.491692,
        "volume": 17164712
      },
      {
        "date": "2024-08-09",
        "close": 11.064377,
        "volume": 13284194
      },
      {
        "date": "2024-08-16",
        "close": 10.72863,
        "volume": 8670033
      },
      {
        "date": "2024-08-23",
        "close": 10.522604,
        "volume": 13969627
      },
      {
        "date": "2024-08-30",
        "close": 10.537866,
        "volume": 13460291
      },
      {
        "date": "2024-09-06",
        "close": 10.48445,
        "volume": 15478038
      },
      {
        "date": "2024-09-13",
        "close": 10.110552,
        "volume": 8919994
      },
      {
        "date": "2024-09-20",
        "close": 10.125813,
        "volume": 7344147
      },
      {
        "date": "2024-09-27",
        "close": 11.629042,
        "volume": 22169714
      },
      {
        "date": "2024-10-04",
        "close": 12.666804,
        "volume": 13004217
      },
      {
        "date": "2024-10-11",
        "close": 12.643912,
        "volume": 46398439
      },
      {
        "date": "2024-10-18",
        "close": 12.292905,
        "volume": 31315486
      },
      {
        "date": "2024-10-25",
        "close": 14.154772,
        "volume": 59612875
      },
      {
        "date": "2024-11-01",
        "close": 14.063206,
        "volume": 55818445
      },
      {
        "date": "2024-11-08",
        "close": 16.764439,
        "volume": 113340920
      },
      {
        "date": "2024-11-15",
        "close": 15.787722,
        "volume": 74079536
      },
      {
        "date": "2024-11-22",
        "close": 15.787722,
        "volume": 46799498
      },
      {
        "date": "2024-11-29",
        "close": 15.970858,
        "volume": 52091113
      },
      {
        "date": "2024-12-06",
        "close": 16.276081,
        "volume": 47165413
      },
      {
        "date": "2024-12-13",
        "close": 16.718655,
        "volume": 57445460
      },
      {
        "date": "2024-12-20",
        "close": 16.024273,
        "volume": 31902378
      },
      {
        "date": "2024-12-27",
        "close": 17.397779,
        "volume": 41807856
      },
      {
        "date": "2025-01-03",
        "close": 16.100576,
        "volume": 28562725
      },
      {
        "date": "2025-01-10",
        "close": 17.130709,
        "volume": 48738550
      },
      {
        "date": "2025-01-17",
        "close": 18.008228,
        "volume": 152364816
      },
      {
        "date": "2025-01-24",
        "close": 20.778139,
        "volume": 80026316
      },
      {
        "date": "2025-01-31",
        "close": 20.526327,
        "volume": 13595101
      },
      {
        "date": "2025-02-07",
        "close": 21.556459,
        "volume": 67674282
      },
      {
        "date": "2025-02-14",
        "close": 23.036795,
        "volume": 115856386
      },
      {
        "date": "2025-02-21",
        "close": 27.409134,
        "volume": 133939178
      },
      {
        "date": "2025-02-28",
        "close": 24.852882,
        "volume": 108915711
      },
      {
        "date": "2025-03-07",
        "close": 28.828428,
        "volume": 128341232
      },
      {
        "date": "2025-03-14",
        "close": 26.760532,
        "volume": 118616559
      },
      {
        "date": "2025-03-21",
        "close": 30.461374,
        "volume": 136659082
      },
      {
        "date": "2025-03-28",
        "close": 30.537682,
        "volume": 86382577
      },
      {
        "date": "2025-04-04",
        "close": 29.744101,
        "volume": 86122608
      },
      {
        "date": "2025-04-11",
        "close": 26.630812,
        "volume": 117001779
      },
      {
        "date": "2025-04-18",
        "close": 27.355721,
        "volume": 77050602
      },
      {
        "date": "2025-04-25",
        "close": 35.711231,
        "volume": 157607463
      },
      {
        "date": "2025-05-02",
        "close": 36.657425,
        "volume": 76304174
      },
      {
        "date": "2025-05-09",
        "close": 33.277069,
        "volume": 122129375
      },
      {
        "date": "2025-05-16",
        "close": 34.55138,
        "volume": 130146414
      },
      {
        "date": "2025-05-23",
        "close": 33.948559,
        "volume": 104647564
      },
      {
        "date": "2025-05-30",
        "close": 31.323635,
        "volume": 66320596
      },
      {
        "date": "2025-06-06",
        "close": 33.292332,
        "volume": 57942203
      },
      {
        "date": "2025-06-13",
        "close": 31.918819,
        "volume": 109817432
      },
      {
        "date": "2025-06-20",
        "close": 29.240992,
        "volume": 157466352
      },
      {
        "date": "2025-06-27",
        "close": 34.017376,
        "volume": 135100943
      },
      {
        "date": "2025-07-04",
        "close": 32.399693,
        "volume": 61664883
      },
      {
        "date": "2025-07-11",
        "close": 31.909021,
        "volume": 61967982
      },
      {
        "date": "2025-07-18",
        "close": 40.833122,
        "volume": 147029365
      },
      {
        "date": "2025-07-25",
        "close": 41.883465,
        "volume": 123585560
      },
      {
        "date": "2025-08-01",
        "close": 41.860466,
        "volume": 93836024
      },
      {
        "date": "2025-08-08",
        "close": 49.580887,
        "volume": 133721738
      },
      {
        "date": "2025-08-15",
        "close": 47.219524,
        "volume": 85145502
      },
      {
        "date": "2025-08-22",
        "close": 51.750576,
        "volume": 140260727
      },
      {
        "date": "2025-08-29",
        "close": 58.382317,
        "volume": 100320143
      },
      {
        "date": "2025-09-05",
        "close": 61.219013,
        "volume": 155824732
      },
      {
        "date": "2025-09-12",
        "close": 74.980835,
        "volume": 195466326
      },
      {
        "date": "2025-09-19",
        "close": 81.71991,
        "volume": 170702478
      },
      {
        "date": "2025-09-26",
        "close": 81.88858,
        "volume": 95319011
      },
      {
        "date": "2025-10-03",
        "close": 86.312294,
        "volume": 39834434
      },
      {
        "date": "2025-10-10",
        "close": 79.734222,
        "volume": 43447511
      },
      {
        "date": "2025-10-17",
        "close": 69.46077,
        "volume": 104634375
      },
      {
        "date": "2025-10-24",
        "close": 74.911835,
        "volume": 85297634
      },
      {
        "date": "2025-10-31",
        "close": 76.889854,
        "volume": 95216429
      },
      {
        "date": "2025-11-07",
        "close": 70.127785,
        "volume": 88609219
      },
      {
        "date": "2025-11-14",
        "close": 64.81472,
        "volume": 95623528
      },
      {
        "date": "2025-11-21",
        "close": 69.713776,
        "volume": 75093668
      },
      {
        "date": "2025-11-28",
        "close": 70.35778,
        "volume": 86714209
      },
      {
        "date": "2025-12-05",
        "close": 74.022491,
        "volume": 77727863
      },
      {
        "date": "2025-12-12",
        "close": 74.160492,
        "volume": 76069702
      },
      {
        "date": "2025-12-19",
        "close": 69.230774,
        "volume": 46484748
      },
      {
        "date": "2025-12-26",
        "close": 79.427551,
        "volume": 80162743
      },
      {
        "date": "2026-01-02",
        "close": 88.68132,
        "volume": 77172812
      },
      {
        "date": "2026-01-09",
        "close": 85.675957,
        "volume": 95565100
      },
      {
        "date": "2026-01-16",
        "close": 91.34935,
        "volume": 101018888
      },
      {
        "date": "2026-01-23",
        "close": 93.526711,
        "volume": 98143317
      },
      {
        "date": "2026-01-30",
        "close": 81.014565,
        "volume": 104650897
      },
      {
        "date": "2026-02-06",
        "close": 78.49987,
        "volume": 75719474
      },
      {
        "date": "2026-02-13",
        "close": 76.291847,
        "volume": 56563938
      },
      {
        "date": "2026-02-27",
        "close": 71.745461,
        "volume": 44964395
      },
      {
        "date": "2026-03-06",
        "close": 66.16407,
        "volume": 54427855
      },
      {
        "date": "2026-03-13",
        "close": 63.98671,
        "volume": 74976507
      },
      {
        "date": "2026-03-20",
        "close": 57.017632,
        "volume": 57062478
      },
      {
        "date": "2026-03-27",
        "close": 57.155636,
        "volume": 79522955
      },
      {
        "date": "2026-04-03",
        "close": 53.812931,
        "volume": 56069614
      },
      {
        "date": "2026-04-10",
        "close": 57.362637,
        "volume": 50579051
      },
      {
        "date": "2026-04-17",
        "close": 60.36034,
        "volume": 100035143
      },
      {
        "date": "2026-04-24",
        "close": 59.961666,
        "volume": 97655956
      },
      {
        "date": "2026-05-01",
        "close": 63.258369,
        "volume": 72785991
      },
      {
        "date": "2026-05-08",
        "close": 71.00946,
        "volume": 116330264
      },
      {
        "date": "2026-05-15",
        "close": 72.760002,
        "volume": 138709557
      },
      {
        "date": "2026-05-22",
        "close": 79.900002,
        "volume": 151948144
      },
      {
        "date": "2026-05-29",
        "close": 65.849998,
        "volume": 136797758
      },
      {
        "date": "2026-06-05",
        "close": 73.699997,
        "volume": 31322559
      },
      {
        "date": "2026-06-12",
        "close": 74.0,
        "volume": 30606776
      },
      {
        "date": "2026-06-19",
        "close": 75.400002,
        "volume": 83573784
      },
      {
        "date": "2026-06-26",
        "close": 64.419998,
        "volume": 13107100
      },
      {
        "date": "2026-07-03",
        "close": 74.809998,
        "volume": 34818001
      },
      {
        "date": "2026-07-10",
        "close": 60.990002,
        "volume": 82963899
      },
      {
        "date": "2026-07-17",
        "close": 50.599998,
        "volume": 47711531
      },
      {
        "date": "2026-07-24",
        "close": 46.880001,
        "volume": 56128740
      },
      {
        "date": "2026-07-31",
        "close": 45.759998,
        "volume": 56888338
      },
      {
        "date": "2026-08-07",
        "close": 54.490002,
        "volume": 63836798
      }
    ],
    "sharemaestro_context": {
      "trend": 67.591774,
      "fair_value": 35.545826,
      "market_activity": -15.449317,
      "market_dynamics": -0.82427,
      "relative_strength": -20.252313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.310811
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.058261
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.411839
      }
    ]
  }
}