{
  "ticker": {
    "uuid": "f27cdfe8-1a97-4f4b-9aaf-000f0ad0a725",
    "symbol": "2727",
    "name": "Wowprime Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 231.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 211.796997,
    "boundary_margin": 0.090667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.153312,
    "volatility_stability": 1.3435,
    "risk_context": 0.6523,
    "current_regime": {
      "move": 0.047619,
      "interruption": -0.021186,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.28,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 220.468679,
        "direction_boundary": 86.862443,
        "core_momentum": 1.538136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477925
      },
      {
        "date": "2023-08-18",
        "close": 209.426821,
        "direction_boundary": 88.334693,
        "core_momentum": 1.370833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368426
      },
      {
        "date": "2023-08-25",
        "close": 206.850398,
        "direction_boundary": 89.438881,
        "core_momentum": 1.312757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341188
      },
      {
        "date": "2023-09-01",
        "close": 208.6907,
        "direction_boundary": 92.015304,
        "core_momentum": 1.268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340673
      },
      {
        "date": "2023-09-08",
        "close": 215.811584,
        "direction_boundary": 91.279183,
        "core_momentum": 1.364302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322758
      },
      {
        "date": "2023-09-15",
        "close": 214.170425,
        "direction_boundary": 89.070806,
        "core_momentum": 1.404496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315633
      },
      {
        "date": "2023-09-22",
        "close": 201.861786,
        "direction_boundary": 92.015304,
        "core_momentum": 1.193785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273058
      },
      {
        "date": "2023-09-29",
        "close": 214.991013,
        "direction_boundary": 102.321018,
        "core_momentum": 1.101142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288846
      },
      {
        "date": "2023-10-06",
        "close": 212.529297,
        "direction_boundary": 100.848776,
        "core_momentum": 1.107406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2818
      },
      {
        "date": "2023-10-13",
        "close": 203.502945,
        "direction_boundary": 100.480716,
        "core_momentum": 1.025294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287831
      },
      {
        "date": "2023-10-20",
        "close": 187.501709,
        "direction_boundary": 94.959787,
        "core_momentum": 0.974538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30215
      },
      {
        "date": "2023-10-27",
        "close": 194.476608,
        "direction_boundary": 84.654081,
        "core_momentum": 1.297309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302942
      },
      {
        "date": "2023-11-03",
        "close": 213.349854,
        "direction_boundary": 87.96664,
        "core_momentum": 1.42535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328958
      },
      {
        "date": "2023-11-10",
        "close": 204.733795,
        "direction_boundary": 97.168165,
        "core_momentum": 1.107005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332812
      },
      {
        "date": "2023-11-17",
        "close": 208.8367,
        "direction_boundary": 109.682233,
        "core_momentum": 0.904016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330484
      },
      {
        "date": "2023-11-24",
        "close": 195.297195,
        "direction_boundary": 115.57123,
        "core_momentum": 0.689843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337263
      },
      {
        "date": "2023-12-01",
        "close": 199.810349,
        "direction_boundary": 109.314173,
        "core_momentum": 0.827854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303326
      },
      {
        "date": "2023-12-08",
        "close": 197.348633,
        "direction_boundary": 119.251842,
        "core_momentum": 0.65489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30227
      },
      {
        "date": "2023-12-15",
        "close": 200.220642,
        "direction_boundary": 123.668559,
        "core_momentum": 0.61901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294763
      },
      {
        "date": "2023-12-22",
        "close": 198.169205,
        "direction_boundary": 119.619887,
        "core_momentum": 0.656658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293925
      },
      {
        "date": "2023-12-29",
        "close": 204.733795,
        "direction_boundary": 116.307351,
        "core_momentum": 0.760283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296269
      },
      {
        "date": "2024-01-05",
        "close": 210.888138,
        "direction_boundary": 123.668559,
        "core_momentum": 0.705269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286306
      },
      {
        "date": "2024-01-12",
        "close": 207.195541,
        "direction_boundary": 122.932438,
        "core_momentum": 0.685442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28713
      },
      {
        "date": "2024-01-19",
        "close": 197.758911,
        "direction_boundary": 125.876936,
        "core_momentum": 0.57105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29289
      },
      {
        "date": "2024-01-26",
        "close": 205.964676,
        "direction_boundary": 124.77274,
        "core_momentum": 0.650719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297751
      },
      {
        "date": "2024-02-02",
        "close": 203.913239,
        "direction_boundary": 139.127149,
        "core_momentum": 0.465661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296137
      },
      {
        "date": "2024-02-09",
        "close": 207.60582,
        "direction_boundary": 146.488341,
        "core_momentum": 0.417217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296991
      },
      {
        "date": "2024-02-16",
        "close": 198.989761,
        "direction_boundary": 185.134789,
        "core_momentum": 0.074837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294269
      },
      {
        "date": "2024-02-23",
        "close": 192.835449,
        "direction_boundary": 205.010096,
        "core_momentum": -0.059386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296789
      },
      {
        "date": "2024-03-01",
        "close": 194.066315,
        "direction_boundary": 208.32264,
        "core_momentum": -0.068434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296615
      },
      {
        "date": "2024-03-08",
        "close": 198.989761,
        "direction_boundary": 192.127952,
        "core_momentum": 0.035715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294761
      },
      {
        "date": "2024-03-15",
        "close": 196.938324,
        "direction_boundary": 202.433658,
        "core_momentum": -0.027146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294868
      },
      {
        "date": "2024-03-22",
        "close": 198.579483,
        "direction_boundary": 229.302143,
        "core_momentum": -0.133983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2839
      },
      {
        "date": "2024-03-29",
        "close": 198.169205,
        "direction_boundary": 229.302143,
        "core_momentum": -0.135773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268657
      },
      {
        "date": "2024-04-05",
        "close": 198.579483,
        "direction_boundary": 218.628346,
        "core_momentum": -0.091703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268469
      },
      {
        "date": "2024-04-12",
        "close": 196.528046,
        "direction_boundary": 217.524195,
        "core_momentum": -0.096523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26227
      },
      {
        "date": "2024-04-19",
        "close": 185.039978,
        "direction_boundary": 225.621524,
        "core_momentum": -0.179866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250417
      },
      {
        "date": "2024-04-26",
        "close": 187.912003,
        "direction_boundary": 233.350808,
        "core_momentum": -0.194723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245842
      },
      {
        "date": "2024-05-03",
        "close": 201.861786,
        "direction_boundary": 241.080091,
        "core_momentum": -0.162677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231066
      },
      {
        "date": "2024-05-10",
        "close": 194.476608,
        "direction_boundary": 240.34397,
        "core_momentum": -0.19084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22979
      },
      {
        "date": "2024-05-17",
        "close": 193.245728,
        "direction_boundary": 230.406324,
        "core_momentum": -0.161283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227677
      },
      {
        "date": "2024-05-24",
        "close": 187.091415,
        "direction_boundary": 238.135577,
        "core_momentum": -0.214349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212761
      },
      {
        "date": "2024-05-31",
        "close": 192.014877,
        "direction_boundary": 263.16376,
        "core_momentum": -0.27036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213524
      },
      {
        "date": "2024-06-07",
        "close": 196.938324,
        "direction_boundary": 265.004062,
        "core_momentum": -0.256848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216076
      },
      {
        "date": "2024-06-14",
        "close": 196.938324,
        "direction_boundary": 248.809359,
        "core_momentum": -0.208477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21506
      },
      {
        "date": "2024-06-21",
        "close": 197.348633,
        "direction_boundary": 242.920393,
        "core_momentum": -0.1876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214632
      },
      {
        "date": "2024-06-28",
        "close": 196.528046,
        "direction_boundary": 234.454989,
        "core_momentum": -0.161766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209404
      },
      {
        "date": "2024-07-05",
        "close": 193.415634,
        "direction_boundary": 219.364467,
        "core_momentum": -0.118291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205326
      },
      {
        "date": "2024-07-12",
        "close": 192.102859,
        "direction_boundary": 219.732543,
        "core_momentum": -0.125742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204359
      },
      {
        "date": "2024-07-19",
        "close": 187.726929,
        "direction_boundary": 215.683863,
        "core_momentum": -0.12962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19675
      },
      {
        "date": "2024-07-26",
        "close": 185.538971,
        "direction_boundary": 219.732543,
        "core_momentum": -0.155615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187213
      },
      {
        "date": "2024-08-02",
        "close": 183.351013,
        "direction_boundary": 224.149267,
        "core_momentum": -0.182014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18735
      },
      {
        "date": "2024-08-09",
        "close": 172.411224,
        "direction_boundary": 220.468679,
        "core_momentum": -0.217979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200599
      },
      {
        "date": "2024-08-16",
        "close": 184.663788,
        "direction_boundary": 209.426821,
        "core_momentum": -0.118242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219768
      },
      {
        "date": "2024-08-23",
        "close": 192.102859,
        "direction_boundary": 206.850398,
        "core_momentum": -0.071296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223321
      },
      {
        "date": "2024-08-30",
        "close": 195.166,
        "direction_boundary": 208.6907,
        "core_momentum": -0.064807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224255
      },
      {
        "date": "2024-09-06",
        "close": 192.102859,
        "direction_boundary": 215.811584,
        "core_momentum": -0.109858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222357
      },
      {
        "date": "2024-09-13",
        "close": 194.728394,
        "direction_boundary": 214.170425,
        "core_momentum": -0.090778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222894
      },
      {
        "date": "2024-09-20",
        "close": 190.79007,
        "direction_boundary": 201.861786,
        "core_momentum": -0.054848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2242
      },
      {
        "date": "2024-09-27",
        "close": 194.290817,
        "direction_boundary": 214.991013,
        "core_momentum": -0.096284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225857
      },
      {
        "date": "2024-10-04",
        "close": 196.47876,
        "direction_boundary": 212.529297,
        "core_momentum": -0.075522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22644
      },
      {
        "date": "2024-10-11",
        "close": 201.729874,
        "direction_boundary": 203.502945,
        "core_momentum": -0.008713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228926
      },
      {
        "date": "2024-10-18",
        "close": 206.980988,
        "direction_boundary": 187.501709,
        "core_momentum": 0.103889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213444
      },
      {
        "date": "2024-10-25",
        "close": 208.731354,
        "direction_boundary": 194.476608,
        "core_momentum": 0.073298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212937
      },
      {
        "date": "2024-11-01",
        "close": 210.044128,
        "direction_boundary": 213.349854,
        "core_momentum": -0.015494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189454
      },
      {
        "date": "2024-11-08",
        "close": 205.230621,
        "direction_boundary": 204.733795,
        "core_momentum": 0.002427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184629
      },
      {
        "date": "2024-11-15",
        "close": 202.605057,
        "direction_boundary": 208.8367,
        "core_momentum": -0.02984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185445
      },
      {
        "date": "2024-11-22",
        "close": 203.917831,
        "direction_boundary": 195.297195,
        "core_momentum": 0.044141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178829
      },
      {
        "date": "2024-11-29",
        "close": 202.167465,
        "direction_boundary": 199.810349,
        "core_momentum": 0.011797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17648
      },
      {
        "date": "2024-12-06",
        "close": 206.543381,
        "direction_boundary": 197.348633,
        "core_momentum": 0.046591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175528
      },
      {
        "date": "2024-12-13",
        "close": 207.856155,
        "direction_boundary": 200.220642,
        "core_momentum": 0.038135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175616
      },
      {
        "date": "2024-12-20",
        "close": 210.48172,
        "direction_boundary": 198.169205,
        "core_momentum": 0.062131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176216
      },
      {
        "date": "2024-12-27",
        "close": 210.919296,
        "direction_boundary": 204.733795,
        "core_momentum": 0.030212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175957
      },
      {
        "date": "2025-01-03",
        "close": 203.917831,
        "direction_boundary": 210.888138,
        "core_momentum": -0.033052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181383
      },
      {
        "date": "2025-01-10",
        "close": 189.039703,
        "direction_boundary": 207.195541,
        "core_momentum": -0.087627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210906
      },
      {
        "date": "2025-01-17",
        "close": 192.978027,
        "direction_boundary": 197.758911,
        "core_momentum": -0.024175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210312
      },
      {
        "date": "2025-01-24",
        "close": 196.47876,
        "direction_boundary": 205.964676,
        "core_momentum": -0.046056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210734
      },
      {
        "date": "2025-02-07",
        "close": 197.353958,
        "direction_boundary": 203.913239,
        "core_momentum": -0.032167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209768
      },
      {
        "date": "2025-02-14",
        "close": 199.979492,
        "direction_boundary": 207.60582,
        "core_momentum": -0.036735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188432
      },
      {
        "date": "2025-02-21",
        "close": 203.48024,
        "direction_boundary": 198.989761,
        "core_momentum": 0.022566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166284
      },
      {
        "date": "2025-02-28",
        "close": 206.543381,
        "direction_boundary": 192.835449,
        "core_momentum": 0.071086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159052
      },
      {
        "date": "2025-03-07",
        "close": 210.044128,
        "direction_boundary": 194.066315,
        "core_momentum": 0.082332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159219
      },
      {
        "date": "2025-03-14",
        "close": 203.042648,
        "direction_boundary": 198.989761,
        "core_momentum": 0.020367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165312
      },
      {
        "date": "2025-03-21",
        "close": 202.605057,
        "direction_boundary": 196.938324,
        "core_momentum": 0.028774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164572
      },
      {
        "date": "2025-03-28",
        "close": 202.167465,
        "direction_boundary": 198.579483,
        "core_momentum": 0.018068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161621
      },
      {
        "date": "2025-04-04",
        "close": 199.104324,
        "direction_boundary": 198.169205,
        "core_momentum": 0.004719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161673
      },
      {
        "date": "2025-04-11",
        "close": 186.851761,
        "direction_boundary": 198.579483,
        "core_momentum": -0.059058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183867
      },
      {
        "date": "2025-04-18",
        "close": 187.726929,
        "direction_boundary": 196.528046,
        "core_momentum": -0.044783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179598
      },
      {
        "date": "2025-04-25",
        "close": 187.726929,
        "direction_boundary": 185.039978,
        "core_momentum": 0.014521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174928
      },
      {
        "date": "2025-05-02",
        "close": 196.041183,
        "direction_boundary": 187.912003,
        "core_momentum": 0.043261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186131
      },
      {
        "date": "2025-05-09",
        "close": 200.417099,
        "direction_boundary": 201.861786,
        "core_momentum": -0.007157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188876
      },
      {
        "date": "2025-05-16",
        "close": 200.854691,
        "direction_boundary": 194.476608,
        "core_momentum": 0.032796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186393
      },
      {
        "date": "2025-05-23",
        "close": 218.795959,
        "direction_boundary": 193.245728,
        "core_momentum": 0.132216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220527
      },
      {
        "date": "2025-05-30",
        "close": 220.546326,
        "direction_boundary": 187.091415,
        "core_momentum": 0.178816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220584
      },
      {
        "date": "2025-06-06",
        "close": 217.483185,
        "direction_boundary": 192.014877,
        "core_momentum": 0.132637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221275
      },
      {
        "date": "2025-06-13",
        "close": 214.85762,
        "direction_boundary": 196.938324,
        "core_momentum": 0.090989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220524
      },
      {
        "date": "2025-06-20",
        "close": 211.794495,
        "direction_boundary": 196.938324,
        "core_momentum": 0.075436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221485
      },
      {
        "date": "2025-06-27",
        "close": 221.421509,
        "direction_boundary": 197.348633,
        "core_momentum": 0.121981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229177
      },
      {
        "date": "2025-07-04",
        "close": 208.538574,
        "direction_boundary": 196.528046,
        "core_momentum": 0.061114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24472
      },
      {
        "date": "2025-07-11",
        "close": 219.244797,
        "direction_boundary": 193.415634,
        "core_momentum": 0.133542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249454
      },
      {
        "date": "2025-07-18",
        "close": 215.986389,
        "direction_boundary": 192.102859,
        "core_momentum": 0.124327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224131
      },
      {
        "date": "2025-07-25",
        "close": 213.658951,
        "direction_boundary": 187.726929,
        "core_momentum": 0.138137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224026
      },
      {
        "date": "2025-08-01",
        "close": 215.055402,
        "direction_boundary": 185.538971,
        "core_momentum": 0.159085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223149
      },
      {
        "date": "2025-08-08",
        "close": 211.796997,
        "direction_boundary": 183.351013,
        "core_momentum": 0.155145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224647
      },
      {
        "date": "2025-08-15",
        "close": 204.814682,
        "direction_boundary": 172.411224,
        "core_momentum": 0.187943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229574
      },
      {
        "date": "2025-08-22",
        "close": 202.487228,
        "direction_boundary": 184.663788,
        "core_momentum": 0.096518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228922
      },
      {
        "date": "2025-08-29",
        "close": 204.349182,
        "direction_boundary": 192.102859,
        "core_momentum": 0.063749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228297
      },
      {
        "date": "2025-09-05",
        "close": 207.607605,
        "direction_boundary": 195.166,
        "core_momentum": 0.063749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228152
      },
      {
        "date": "2025-09-12",
        "close": 214.58992,
        "direction_boundary": 192.102859,
        "core_momentum": 0.117057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227417
      },
      {
        "date": "2025-09-19",
        "close": 214.58992,
        "direction_boundary": 194.728394,
        "core_momentum": 0.101996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227355
      },
      {
        "date": "2025-09-26",
        "close": 211.796997,
        "direction_boundary": 190.79007,
        "core_momentum": 0.110105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22828
      },
      {
        "date": "2025-10-03",
        "close": 210.400528,
        "direction_boundary": 194.290817,
        "core_momentum": 0.082915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2273
      },
      {
        "date": "2025-10-10",
        "close": 210.866013,
        "direction_boundary": 196.47876,
        "core_momentum": 0.073225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206681
      },
      {
        "date": "2025-10-17",
        "close": 209.004059,
        "direction_boundary": 201.729874,
        "core_momentum": 0.036059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207529
      },
      {
        "date": "2025-10-24",
        "close": 204.349182,
        "direction_boundary": 206.980988,
        "core_momentum": -0.012715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210751
      },
      {
        "date": "2025-10-31",
        "close": 200.62529,
        "direction_boundary": 208.731354,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20457
      },
      {
        "date": "2025-11-07",
        "close": 202.952728,
        "direction_boundary": 210.044128,
        "core_momentum": -0.033761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202902
      },
      {
        "date": "2025-11-14",
        "close": 202.021744,
        "direction_boundary": 205.230621,
        "core_momentum": -0.015635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203007
      },
      {
        "date": "2025-11-21",
        "close": 197.366867,
        "direction_boundary": 202.605057,
        "core_momentum": -0.025854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16384
      },
      {
        "date": "2025-11-28",
        "close": 200.15979,
        "direction_boundary": 203.917831,
        "core_momentum": -0.018429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16494
      },
      {
        "date": "2025-12-05",
        "close": 197.832352,
        "direction_boundary": 202.167465,
        "core_momentum": -0.021443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164685
      },
      {
        "date": "2025-12-12",
        "close": 196.901382,
        "direction_boundary": 206.543381,
        "core_momentum": -0.046683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16424
      },
      {
        "date": "2025-12-19",
        "close": 202.021744,
        "direction_boundary": 207.856155,
        "core_momentum": -0.028069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16821
      },
      {
        "date": "2025-12-26",
        "close": 202.952728,
        "direction_boundary": 210.48172,
        "core_momentum": -0.03577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154833
      },
      {
        "date": "2026-01-02",
        "close": 202.952728,
        "direction_boundary": 210.919296,
        "core_momentum": -0.037771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13158
      },
      {
        "date": "2026-01-09",
        "close": 202.487228,
        "direction_boundary": 203.917831,
        "core_momentum": -0.007016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109001
      },
      {
        "date": "2026-01-16",
        "close": 204.814682,
        "direction_boundary": 189.039703,
        "core_momentum": 0.083448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109378
      },
      {
        "date": "2026-01-23",
        "close": 202.952728,
        "direction_boundary": 192.978027,
        "core_momentum": 0.051688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109129
      },
      {
        "date": "2026-01-30",
        "close": 198.297852,
        "direction_boundary": 196.47876,
        "core_momentum": 0.009258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112241
      },
      {
        "date": "2026-02-06",
        "close": 201.090775,
        "direction_boundary": 197.353958,
        "core_momentum": 0.018935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113236
      },
      {
        "date": "2026-02-13",
        "close": 200.62529,
        "direction_boundary": 199.979492,
        "core_momentum": 0.003229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103729
      },
      {
        "date": "2026-02-27",
        "close": 203.883698,
        "direction_boundary": 203.48024,
        "core_momentum": 0.001983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105104
      },
      {
        "date": "2026-03-06",
        "close": 212.262482,
        "direction_boundary": 206.543381,
        "core_momentum": 0.02769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118389
      },
      {
        "date": "2026-03-13",
        "close": 212.262482,
        "direction_boundary": 210.044128,
        "core_momentum": 0.010561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11657
      },
      {
        "date": "2026-03-20",
        "close": 210.400528,
        "direction_boundary": 203.042648,
        "core_momentum": 0.036238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107533
      },
      {
        "date": "2026-03-27",
        "close": 213.193451,
        "direction_boundary": 202.605057,
        "core_momentum": 0.052261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10926
      },
      {
        "date": "2026-04-03",
        "close": 211.796997,
        "direction_boundary": 202.167465,
        "core_momentum": 0.047631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108093
      },
      {
        "date": "2026-04-10",
        "close": 211.796997,
        "direction_boundary": 199.104324,
        "core_momentum": 0.063749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107672
      },
      {
        "date": "2026-04-17",
        "close": 210.400528,
        "direction_boundary": 186.851761,
        "core_momentum": 0.126029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108046
      },
      {
        "date": "2026-04-24",
        "close": 208.07309,
        "direction_boundary": 187.726929,
        "core_momentum": 0.108382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108457
      },
      {
        "date": "2026-05-01",
        "close": 210.866013,
        "direction_boundary": 187.726929,
        "core_momentum": 0.123259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105022
      },
      {
        "date": "2026-05-08",
        "close": 218.313828,
        "direction_boundary": 196.041183,
        "core_momentum": 0.113612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110858
      },
      {
        "date": "2026-05-15",
        "close": 220.175781,
        "direction_boundary": 200.417099,
        "core_momentum": 0.098588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110483
      },
      {
        "date": "2026-05-22",
        "close": 215.986389,
        "direction_boundary": 200.854691,
        "core_momentum": 0.075337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11432
      },
      {
        "date": "2026-05-29",
        "close": 216.917358,
        "direction_boundary": 218.795959,
        "core_momentum": -0.008586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108058
      },
      {
        "date": "2026-06-05",
        "close": 229.02005,
        "direction_boundary": 220.546326,
        "core_momentum": 0.038422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128327
      },
      {
        "date": "2026-06-12",
        "close": 229.485535,
        "direction_boundary": 217.483185,
        "core_momentum": 0.055187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126109
      },
      {
        "date": "2026-06-19",
        "close": 229.485535,
        "direction_boundary": 214.85762,
        "core_momentum": 0.068082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125497
      },
      {
        "date": "2026-06-26",
        "close": 229.485535,
        "direction_boundary": 211.794495,
        "core_momentum": 0.083529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122416
      },
      {
        "date": "2026-07-03",
        "close": 228.089066,
        "direction_boundary": 221.421509,
        "core_momentum": 0.030113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123365
      },
      {
        "date": "2026-07-10",
        "close": 223.899673,
        "direction_boundary": 208.538574,
        "core_momentum": 0.073661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127329
      },
      {
        "date": "2026-07-17",
        "close": 218.5,
        "direction_boundary": 219.244797,
        "core_momentum": -0.003397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133006
      },
      {
        "date": "2026-07-24",
        "close": 220.5,
        "direction_boundary": 215.986389,
        "core_momentum": 0.020898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132749
      },
      {
        "date": "2026-07-31",
        "close": 234.5,
        "direction_boundary": 213.658951,
        "core_momentum": 0.097544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154426
      },
      {
        "date": "2026-08-07",
        "close": 236.0,
        "direction_boundary": 215.055402,
        "core_momentum": 0.097392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148752
      },
      {
        "date": "2026-08-14",
        "close": 231.0,
        "direction_boundary": 211.796997,
        "core_momentum": 0.090667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 220.468679,
        "volume": 6910174
      },
      {
        "date": "2023-08-18",
        "close": 209.426821,
        "volume": 8251715
      },
      {
        "date": "2023-08-25",
        "close": 206.850398,
        "volume": 3979444
      },
      {
        "date": "2023-09-01",
        "close": 208.6907,
        "volume": 4419123
      },
      {
        "date": "2023-09-08",
        "close": 215.811584,
        "volume": 4441753
      },
      {
        "date": "2023-09-15",
        "close": 214.170425,
        "volume": 5388089
      },
      {
        "date": "2023-09-22",
        "close": 201.861786,
        "volume": 3083841
      },
      {
        "date": "2023-09-29",
        "close": 214.991013,
        "volume": 2414984
      },
      {
        "date": "2023-10-06",
        "close": 212.529297,
        "volume": 3021873
      },
      {
        "date": "2023-10-13",
        "close": 203.502945,
        "volume": 1822761
      },
      {
        "date": "2023-10-20",
        "close": 187.501709,
        "volume": 3308279
      },
      {
        "date": "2023-10-27",
        "close": 194.476608,
        "volume": 2646489
      },
      {
        "date": "2023-11-03",
        "close": 213.349854,
        "volume": 7837090
      },
      {
        "date": "2023-11-10",
        "close": 204.733795,
        "volume": 3755040
      },
      {
        "date": "2023-11-17",
        "close": 208.8367,
        "volume": 5547969
      },
      {
        "date": "2023-11-24",
        "close": 195.297195,
        "volume": 4482382
      },
      {
        "date": "2023-12-01",
        "close": 199.810349,
        "volume": 3466767
      },
      {
        "date": "2023-12-08",
        "close": 197.348633,
        "volume": 3424612
      },
      {
        "date": "2023-12-15",
        "close": 200.220642,
        "volume": 2936710
      },
      {
        "date": "2023-12-22",
        "close": 198.169205,
        "volume": 2807826
      },
      {
        "date": "2023-12-29",
        "close": 204.733795,
        "volume": 5014590
      },
      {
        "date": "2024-01-05",
        "close": 210.888138,
        "volume": 6356189
      },
      {
        "date": "2024-01-12",
        "close": 207.195541,
        "volume": 6232476
      },
      {
        "date": "2024-01-19",
        "close": 197.758911,
        "volume": 5890677
      },
      {
        "date": "2024-01-26",
        "close": 205.964676,
        "volume": 5399883
      },
      {
        "date": "2024-02-02",
        "close": 203.913239,
        "volume": 3594332
      },
      {
        "date": "2024-02-09",
        "close": 207.60582,
        "volume": 1236444
      },
      {
        "date": "2024-02-16",
        "close": 198.989761,
        "volume": 2694905
      },
      {
        "date": "2024-02-23",
        "close": 192.835449,
        "volume": 4864987
      },
      {
        "date": "2024-03-01",
        "close": 194.066315,
        "volume": 2494688
      },
      {
        "date": "2024-03-08",
        "close": 198.989761,
        "volume": 7186844
      },
      {
        "date": "2024-03-15",
        "close": 196.938324,
        "volume": 6557434
      },
      {
        "date": "2024-03-22",
        "close": 198.579483,
        "volume": 2207045
      },
      {
        "date": "2024-03-29",
        "close": 198.169205,
        "volume": 1803295
      },
      {
        "date": "2024-04-05",
        "close": 198.579483,
        "volume": 1968008
      },
      {
        "date": "2024-04-12",
        "close": 196.528046,
        "volume": 5705591
      },
      {
        "date": "2024-04-19",
        "close": 185.039978,
        "volume": 4519892
      },
      {
        "date": "2024-04-26",
        "close": 187.912003,
        "volume": 4734649
      },
      {
        "date": "2024-05-03",
        "close": 201.861786,
        "volume": 4850754
      },
      {
        "date": "2024-05-10",
        "close": 194.476608,
        "volume": 5528596
      },
      {
        "date": "2024-05-17",
        "close": 193.245728,
        "volume": 4149438
      },
      {
        "date": "2024-05-24",
        "close": 187.091415,
        "volume": 4091356
      },
      {
        "date": "2024-05-31",
        "close": 192.014877,
        "volume": 4880078
      },
      {
        "date": "2024-06-07",
        "close": 196.938324,
        "volume": 2898477
      },
      {
        "date": "2024-06-14",
        "close": 196.938324,
        "volume": 1873063
      },
      {
        "date": "2024-06-21",
        "close": 197.348633,
        "volume": 2092065
      },
      {
        "date": "2024-06-28",
        "close": 196.528046,
        "volume": 3081193
      },
      {
        "date": "2024-07-05",
        "close": 193.415634,
        "volume": 5873947
      },
      {
        "date": "2024-07-12",
        "close": 192.102859,
        "volume": 2283723
      },
      {
        "date": "2024-07-19",
        "close": 187.726929,
        "volume": 2506192
      },
      {
        "date": "2024-07-26",
        "close": 185.538971,
        "volume": 1995245
      },
      {
        "date": "2024-08-02",
        "close": 183.351013,
        "volume": 1475850
      },
      {
        "date": "2024-08-09",
        "close": 172.411224,
        "volume": 4140682
      },
      {
        "date": "2024-08-16",
        "close": 184.663788,
        "volume": 1992635
      },
      {
        "date": "2024-08-23",
        "close": 192.102859,
        "volume": 2932457
      },
      {
        "date": "2024-08-30",
        "close": 195.166,
        "volume": 1160096
      },
      {
        "date": "2024-09-06",
        "close": 192.102859,
        "volume": 1129098
      },
      {
        "date": "2024-09-13",
        "close": 194.728394,
        "volume": 2266683
      },
      {
        "date": "2024-09-20",
        "close": 190.79007,
        "volume": 1753025
      },
      {
        "date": "2024-09-27",
        "close": 194.290817,
        "volume": 1717383
      },
      {
        "date": "2024-10-04",
        "close": 196.47876,
        "volume": 999178
      },
      {
        "date": "2024-10-11",
        "close": 201.729874,
        "volume": 2843088
      },
      {
        "date": "2024-10-18",
        "close": 206.980988,
        "volume": 3699825
      },
      {
        "date": "2024-10-25",
        "close": 208.731354,
        "volume": 2257480
      },
      {
        "date": "2024-11-01",
        "close": 210.044128,
        "volume": 2084007
      },
      {
        "date": "2024-11-08",
        "close": 205.230621,
        "volume": 4552766
      },
      {
        "date": "2024-11-15",
        "close": 202.605057,
        "volume": 1551510
      },
      {
        "date": "2024-11-22",
        "close": 203.917831,
        "volume": 1438060
      },
      {
        "date": "2024-11-29",
        "close": 202.167465,
        "volume": 1630789
      },
      {
        "date": "2024-12-06",
        "close": 206.543381,
        "volume": 1576333
      },
      {
        "date": "2024-12-13",
        "close": 207.856155,
        "volume": 903351
      },
      {
        "date": "2024-12-20",
        "close": 210.48172,
        "volume": 1835827
      },
      {
        "date": "2024-12-27",
        "close": 210.919296,
        "volume": 1148709
      },
      {
        "date": "2025-01-03",
        "close": 203.917831,
        "volume": 834755
      },
      {
        "date": "2025-01-10",
        "close": 189.039703,
        "volume": 5160713
      },
      {
        "date": "2025-01-17",
        "close": 192.978027,
        "volume": 1754773
      },
      {
        "date": "2025-01-24",
        "close": 196.47876,
        "volume": 765350
      },
      {
        "date": "2025-02-07",
        "close": 197.353958,
        "volume": 1162294
      },
      {
        "date": "2025-02-14",
        "close": 199.979492,
        "volume": 1543669
      },
      {
        "date": "2025-02-21",
        "close": 203.48024,
        "volume": 1015516
      },
      {
        "date": "2025-02-28",
        "close": 206.543381,
        "volume": 833946
      },
      {
        "date": "2025-03-07",
        "close": 210.044128,
        "volume": 2586821
      },
      {
        "date": "2025-03-14",
        "close": 203.042648,
        "volume": 1638180
      },
      {
        "date": "2025-03-21",
        "close": 202.605057,
        "volume": 872996
      },
      {
        "date": "2025-03-28",
        "close": 202.167465,
        "volume": 1024737
      },
      {
        "date": "2025-04-04",
        "close": 199.104324,
        "volume": 645596
      },
      {
        "date": "2025-04-11",
        "close": 186.851761,
        "volume": 3056486
      },
      {
        "date": "2025-04-18",
        "close": 187.726929,
        "volume": 909590
      },
      {
        "date": "2025-04-25",
        "close": 187.726929,
        "volume": 824245
      },
      {
        "date": "2025-05-02",
        "close": 196.041183,
        "volume": 752575
      },
      {
        "date": "2025-05-09",
        "close": 200.417099,
        "volume": 1373365
      },
      {
        "date": "2025-05-16",
        "close": 200.854691,
        "volume": 1015321
      },
      {
        "date": "2025-05-23",
        "close": 218.795959,
        "volume": 5192778
      },
      {
        "date": "2025-05-30",
        "close": 220.546326,
        "volume": 4468203
      },
      {
        "date": "2025-06-06",
        "close": 217.483185,
        "volume": 2852232
      },
      {
        "date": "2025-06-13",
        "close": 214.85762,
        "volume": 1955663
      },
      {
        "date": "2025-06-20",
        "close": 211.794495,
        "volume": 1680558
      },
      {
        "date": "2025-06-27",
        "close": 221.421509,
        "volume": 2413213
      },
      {
        "date": "2025-07-04",
        "close": 208.538574,
        "volume": 4328495
      },
      {
        "date": "2025-07-11",
        "close": 219.244797,
        "volume": 4713686
      },
      {
        "date": "2025-07-18",
        "close": 215.986389,
        "volume": 7063347
      },
      {
        "date": "2025-07-25",
        "close": 213.658951,
        "volume": 1318214
      },
      {
        "date": "2025-08-01",
        "close": 215.055402,
        "volume": 1340381
      },
      {
        "date": "2025-08-08",
        "close": 211.796997,
        "volume": 2669948
      },
      {
        "date": "2025-08-15",
        "close": 204.814682,
        "volume": 5042739
      },
      {
        "date": "2025-08-22",
        "close": 202.487228,
        "volume": 2098032
      },
      {
        "date": "2025-08-29",
        "close": 204.349182,
        "volume": 1253408
      },
      {
        "date": "2025-09-05",
        "close": 207.607605,
        "volume": 1708656
      },
      {
        "date": "2025-09-12",
        "close": 214.58992,
        "volume": 2743576
      },
      {
        "date": "2025-09-19",
        "close": 214.58992,
        "volume": 1866168
      },
      {
        "date": "2025-09-26",
        "close": 211.796997,
        "volume": 1350277
      },
      {
        "date": "2025-10-03",
        "close": 210.400528,
        "volume": 1108267
      },
      {
        "date": "2025-10-10",
        "close": 210.866013,
        "volume": 881842
      },
      {
        "date": "2025-10-17",
        "close": 209.004059,
        "volume": 2372404
      },
      {
        "date": "2025-10-24",
        "close": 204.349182,
        "volume": 1513530
      },
      {
        "date": "2025-10-31",
        "close": 200.62529,
        "volume": 2667940
      },
      {
        "date": "2025-11-07",
        "close": 202.952728,
        "volume": 2888409
      },
      {
        "date": "2025-11-14",
        "close": 202.021744,
        "volume": 1918320
      },
      {
        "date": "2025-11-21",
        "close": 197.366867,
        "volume": 1561503
      },
      {
        "date": "2025-11-28",
        "close": 200.15979,
        "volume": 847231
      },
      {
        "date": "2025-12-05",
        "close": 197.832352,
        "volume": 899353
      },
      {
        "date": "2025-12-12",
        "close": 196.901382,
        "volume": 1613869
      },
      {
        "date": "2025-12-19",
        "close": 202.021744,
        "volume": 1683639
      },
      {
        "date": "2025-12-26",
        "close": 202.952728,
        "volume": 710373
      },
      {
        "date": "2026-01-02",
        "close": 202.952728,
        "volume": 647974
      },
      {
        "date": "2026-01-09",
        "close": 202.487228,
        "volume": 1647763
      },
      {
        "date": "2026-01-16",
        "close": 204.814682,
        "volume": 1441718
      },
      {
        "date": "2026-01-23",
        "close": 202.952728,
        "volume": 916419
      },
      {
        "date": "2026-01-30",
        "close": 198.297852,
        "volume": 1369174
      },
      {
        "date": "2026-02-06",
        "close": 201.090775,
        "volume": 1170593
      },
      {
        "date": "2026-02-13",
        "close": 200.62529,
        "volume": 505796
      },
      {
        "date": "2026-02-27",
        "close": 203.883698,
        "volume": 2076203
      },
      {
        "date": "2026-03-06",
        "close": 212.262482,
        "volume": 3843580
      },
      {
        "date": "2026-03-13",
        "close": 212.262482,
        "volume": 3185115
      },
      {
        "date": "2026-03-20",
        "close": 210.400528,
        "volume": 1247797
      },
      {
        "date": "2026-03-27",
        "close": 213.193451,
        "volume": 3332193
      },
      {
        "date": "2026-04-03",
        "close": 211.796997,
        "volume": 1043796
      },
      {
        "date": "2026-04-10",
        "close": 211.796997,
        "volume": 933788
      },
      {
        "date": "2026-04-17",
        "close": 210.400528,
        "volume": 1236332
      },
      {
        "date": "2026-04-24",
        "close": 208.07309,
        "volume": 1478785
      },
      {
        "date": "2026-05-01",
        "close": 210.866013,
        "volume": 1203209
      },
      {
        "date": "2026-05-08",
        "close": 218.313828,
        "volume": 3146551
      },
      {
        "date": "2026-05-15",
        "close": 220.175781,
        "volume": 2084521
      },
      {
        "date": "2026-05-22",
        "close": 215.986389,
        "volume": 1579250
      },
      {
        "date": "2026-05-29",
        "close": 216.917358,
        "volume": 2000713
      },
      {
        "date": "2026-06-05",
        "close": 229.02005,
        "volume": 2960157
      },
      {
        "date": "2026-06-12",
        "close": 229.485535,
        "volume": 2568630
      },
      {
        "date": "2026-06-19",
        "close": 229.485535,
        "volume": 1464139
      },
      {
        "date": "2026-06-26",
        "close": 229.485535,
        "volume": 2116999
      },
      {
        "date": "2026-07-03",
        "close": 228.089066,
        "volume": 2062341
      },
      {
        "date": "2026-07-10",
        "close": 223.899673,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 218.5,
        "volume": 5073662
      },
      {
        "date": "2026-07-24",
        "close": 220.5,
        "volume": 2563938
      },
      {
        "date": "2026-07-31",
        "close": 234.5,
        "volume": 4285522
      },
      {
        "date": "2026-08-07",
        "close": 236.0,
        "volume": 3309376
      },
      {
        "date": "2026-08-14",
        "close": 231.0,
        "volume": 2648658
      }
    ],
    "sharemaestro_context": {
      "trend": 216.469211,
      "fair_value": 204.705116,
      "market_activity": 14.636881,
      "market_dynamics": 0.686855,
      "relative_strength": -22.04542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.007864,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.00164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.004969,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.052399,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.05032,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.034604,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.019313
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.021505
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.004684
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.044289
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.040573
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.009112
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.054545
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.022358
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.047619
      }
    ]
  }
}