{
  "ticker": {
    "uuid": "f27cf0c7-15db-400e-b4eb-1a497ac31aff",
    "symbol": "WELL",
    "name": "Harbor Health Care UCITS ETF - Accumulating",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.1891,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.0245,
    "boundary_margin": 0.193311,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.164725,
    "volatility_stability": 1.2674,
    "risk_context": 0.6071,
    "current_regime": {
      "move": 0.09712,
      "interruption": -0.044653,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.4018,
        "direction_boundary": 7.5758,
        "core_momentum": -0.154967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157175
      },
      {
        "date": "2023-08-25",
        "close": 6.458,
        "direction_boundary": 7.582,
        "core_momentum": -0.148246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157611
      },
      {
        "date": "2023-09-01",
        "close": 6.7052,
        "direction_boundary": 7.3059,
        "core_momentum": -0.082221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167419
      },
      {
        "date": "2023-09-08",
        "close": 6.5232,
        "direction_boundary": 7.5976,
        "core_momentum": -0.141413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16581
      },
      {
        "date": "2023-09-15",
        "close": 6.4716,
        "direction_boundary": 7.1816,
        "core_momentum": -0.098864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164485
      },
      {
        "date": "2023-09-22",
        "close": 6.2087,
        "direction_boundary": 6.7658,
        "core_momentum": -0.082341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164982
      },
      {
        "date": "2023-09-29",
        "close": 6.2566,
        "direction_boundary": 7.1132,
        "core_momentum": -0.120424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164939
      },
      {
        "date": "2023-10-06",
        "close": 6.0981,
        "direction_boundary": 7.0439,
        "core_momentum": -0.134272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166544
      },
      {
        "date": "2023-10-13",
        "close": 5.9078,
        "direction_boundary": 6.8626,
        "core_momentum": -0.139131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167985
      },
      {
        "date": "2023-10-20",
        "close": 5.7058,
        "direction_boundary": 6.845,
        "core_momentum": -0.166428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171264
      },
      {
        "date": "2023-10-27",
        "close": 5.5262,
        "direction_boundary": 7.039,
        "core_momentum": -0.214917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173353
      },
      {
        "date": "2023-11-03",
        "close": 5.8609,
        "direction_boundary": 6.9469,
        "core_momentum": -0.156329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191129
      },
      {
        "date": "2023-11-10",
        "close": 5.6085,
        "direction_boundary": 7.208,
        "core_momentum": -0.221906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193959
      },
      {
        "date": "2023-11-17",
        "close": 5.9232,
        "direction_boundary": 7.019,
        "core_momentum": -0.156119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212604
      },
      {
        "date": "2023-11-24",
        "close": 6.045,
        "direction_boundary": 7.0149,
        "core_momentum": -0.138263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215008
      },
      {
        "date": "2023-12-01",
        "close": 6.1382,
        "direction_boundary": 7.1739,
        "core_momentum": -0.144371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215084
      },
      {
        "date": "2023-12-08",
        "close": 6.2286,
        "direction_boundary": 7.013,
        "core_momentum": -0.111849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216447
      },
      {
        "date": "2023-12-15",
        "close": 6.5787,
        "direction_boundary": 6.8557,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230873
      },
      {
        "date": "2023-12-22",
        "close": 6.6361,
        "direction_boundary": 6.8261,
        "core_momentum": -0.027834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225387
      },
      {
        "date": "2023-12-29",
        "close": 6.6187,
        "direction_boundary": 6.7331,
        "core_momentum": -0.016991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225188
      },
      {
        "date": "2024-01-05",
        "close": 6.4819,
        "direction_boundary": 6.8722,
        "core_momentum": -0.056794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222985
      },
      {
        "date": "2024-01-12",
        "close": 6.6299,
        "direction_boundary": 7.019,
        "core_momentum": -0.055435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222349
      },
      {
        "date": "2024-01-19",
        "close": 6.3802,
        "direction_boundary": 6.986,
        "core_momentum": -0.086716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226263
      },
      {
        "date": "2024-01-26",
        "close": 6.506,
        "direction_boundary": 7.077,
        "core_momentum": -0.080684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228292
      },
      {
        "date": "2024-02-02",
        "close": 6.4118,
        "direction_boundary": 7.3554,
        "core_momentum": -0.128287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224737
      },
      {
        "date": "2024-02-09",
        "close": 6.65,
        "direction_boundary": 7.0861,
        "core_momentum": -0.061543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224541
      },
      {
        "date": "2024-02-16",
        "close": 6.798,
        "direction_boundary": 7.0929,
        "core_momentum": -0.041577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223538
      },
      {
        "date": "2024-02-23",
        "close": 6.6873,
        "direction_boundary": 7.0042,
        "core_momentum": -0.045244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224809
      },
      {
        "date": "2024-03-01",
        "close": 6.7656,
        "direction_boundary": 6.996,
        "core_momentum": -0.032933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219261
      },
      {
        "date": "2024-03-08",
        "close": 6.6671,
        "direction_boundary": 6.774,
        "core_momentum": -0.015781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216704
      },
      {
        "date": "2024-03-15",
        "close": 6.5302,
        "direction_boundary": 6.8703,
        "core_momentum": -0.049503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218463
      },
      {
        "date": "2024-03-22",
        "close": 6.6253,
        "direction_boundary": 6.5982,
        "core_momentum": 0.004107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21068
      },
      {
        "date": "2024-03-29",
        "close": 6.7083,
        "direction_boundary": 6.6514,
        "core_momentum": 0.008555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211018
      },
      {
        "date": "2024-04-05",
        "close": 6.3963,
        "direction_boundary": 6.7352,
        "core_momentum": -0.050318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218967
      },
      {
        "date": "2024-04-12",
        "close": 6.3965,
        "direction_boundary": 6.8524,
        "core_momentum": -0.066531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213602
      },
      {
        "date": "2024-04-19",
        "close": 6.0761,
        "direction_boundary": 6.9143,
        "core_momentum": -0.121227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220609
      },
      {
        "date": "2024-04-26",
        "close": 6.2224,
        "direction_boundary": 6.7575,
        "core_momentum": -0.079186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216739
      },
      {
        "date": "2024-05-03",
        "close": 6.4111,
        "direction_boundary": 6.9364,
        "core_momentum": -0.075731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205691
      },
      {
        "date": "2024-05-10",
        "close": 6.4144,
        "direction_boundary": 7.0772,
        "core_momentum": -0.093653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194079
      },
      {
        "date": "2024-05-17",
        "close": 6.4855,
        "direction_boundary": 7.0992,
        "core_momentum": -0.086446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180839
      },
      {
        "date": "2024-05-24",
        "close": 6.388,
        "direction_boundary": 6.9587,
        "core_momentum": -0.082012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180918
      },
      {
        "date": "2024-05-31",
        "close": 6.3557,
        "direction_boundary": 7.0632,
        "core_momentum": -0.100167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180155
      },
      {
        "date": "2024-06-07",
        "close": 6.4539,
        "direction_boundary": 7.0968,
        "core_momentum": -0.09059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180262
      },
      {
        "date": "2024-06-14",
        "close": 6.4538,
        "direction_boundary": 7.1773,
        "core_momentum": -0.100804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163041
      },
      {
        "date": "2024-06-21",
        "close": 6.4382,
        "direction_boundary": 6.8993,
        "core_momentum": -0.066833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162483
      },
      {
        "date": "2024-06-28",
        "close": 6.4115,
        "direction_boundary": 6.9347,
        "core_momentum": -0.075447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162525
      },
      {
        "date": "2024-07-05",
        "close": 6.3344,
        "direction_boundary": 6.7229,
        "core_momentum": -0.057788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160847
      },
      {
        "date": "2024-07-12",
        "close": 6.6888,
        "direction_boundary": 6.8956,
        "core_momentum": -0.02999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17554
      },
      {
        "date": "2024-07-19",
        "close": 6.6888,
        "direction_boundary": 7.0174,
        "core_momentum": -0.046826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166437
      },
      {
        "date": "2024-07-26",
        "close": 6.6888,
        "direction_boundary": 7.0497,
        "core_momentum": -0.051194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164473
      },
      {
        "date": "2024-08-02",
        "close": 6.6888,
        "direction_boundary": 6.8176,
        "core_momentum": -0.018892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162933
      },
      {
        "date": "2024-08-09",
        "close": 6.6888,
        "direction_boundary": 6.5576,
        "core_momentum": 0.020007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154988
      },
      {
        "date": "2024-08-16",
        "close": 6.6888,
        "direction_boundary": 6.4018,
        "core_momentum": 0.044831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151771
      },
      {
        "date": "2024-08-23",
        "close": 6.6888,
        "direction_boundary": 6.458,
        "core_momentum": 0.035739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150052
      },
      {
        "date": "2024-08-30",
        "close": 6.6888,
        "direction_boundary": 6.7052,
        "core_momentum": -0.002446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149113
      },
      {
        "date": "2024-09-06",
        "close": 6.6888,
        "direction_boundary": 6.5232,
        "core_momentum": 0.025386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147694
      },
      {
        "date": "2024-09-13",
        "close": 6.6888,
        "direction_boundary": 6.4716,
        "core_momentum": 0.033562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1446
      },
      {
        "date": "2024-09-20",
        "close": 6.7139,
        "direction_boundary": 6.2087,
        "core_momentum": 0.08137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143352
      },
      {
        "date": "2024-09-27",
        "close": 6.7139,
        "direction_boundary": 6.2566,
        "core_momentum": 0.073091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142315
      },
      {
        "date": "2024-10-04",
        "close": 6.7139,
        "direction_boundary": 6.0981,
        "core_momentum": 0.100982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124645
      },
      {
        "date": "2024-10-11",
        "close": 6.7139,
        "direction_boundary": 5.9078,
        "core_momentum": 0.136447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124646
      },
      {
        "date": "2024-10-18",
        "close": 6.7902,
        "direction_boundary": 5.7058,
        "core_momentum": 0.190052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098698
      },
      {
        "date": "2024-10-25",
        "close": 6.717,
        "direction_boundary": 5.5262,
        "core_momentum": 0.215483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096663
      },
      {
        "date": "2024-11-01",
        "close": 6.7377,
        "direction_boundary": 5.8609,
        "core_momentum": 0.149602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088531
      },
      {
        "date": "2024-11-08",
        "close": 6.6105,
        "direction_boundary": 5.6085,
        "core_momentum": 0.178657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093187
      },
      {
        "date": "2024-11-15",
        "close": 6.8099,
        "direction_boundary": 5.9232,
        "core_momentum": 0.149699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100467
      },
      {
        "date": "2024-11-22",
        "close": 6.6875,
        "direction_boundary": 6.045,
        "core_momentum": 0.106286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10156
      },
      {
        "date": "2024-11-29",
        "close": 6.6875,
        "direction_boundary": 6.1382,
        "core_momentum": 0.089489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101121
      },
      {
        "date": "2024-12-06",
        "close": 6.8254,
        "direction_boundary": 6.2286,
        "core_momentum": 0.095816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102697
      },
      {
        "date": "2024-12-13",
        "close": 6.6636,
        "direction_boundary": 6.5787,
        "core_momentum": 0.012905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108904
      },
      {
        "date": "2024-12-20",
        "close": 6.4934,
        "direction_boundary": 6.6361,
        "core_momentum": -0.021504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115153
      },
      {
        "date": "2024-12-27",
        "close": 6.4934,
        "direction_boundary": 6.6187,
        "core_momentum": -0.018931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114974
      },
      {
        "date": "2025-01-03",
        "close": 6.4934,
        "direction_boundary": 6.4819,
        "core_momentum": 0.001774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11354
      },
      {
        "date": "2025-01-10",
        "close": 6.593,
        "direction_boundary": 6.6299,
        "core_momentum": -0.005566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086364
      },
      {
        "date": "2025-01-17",
        "close": 6.593,
        "direction_boundary": 6.3802,
        "core_momentum": 0.033353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086364
      },
      {
        "date": "2025-01-24",
        "close": 6.739,
        "direction_boundary": 6.506,
        "core_momentum": 0.035813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091815
      },
      {
        "date": "2025-01-31",
        "close": 6.8281,
        "direction_boundary": 6.4118,
        "core_momentum": 0.064927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093524
      },
      {
        "date": "2025-02-07",
        "close": 6.9047,
        "direction_boundary": 6.65,
        "core_momentum": 0.038301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094608
      },
      {
        "date": "2025-02-14",
        "close": 6.9047,
        "direction_boundary": 6.798,
        "core_momentum": 0.015696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094608
      },
      {
        "date": "2025-02-21",
        "close": 6.9401,
        "direction_boundary": 6.6873,
        "core_momentum": 0.037803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094741
      },
      {
        "date": "2025-02-28",
        "close": 6.766,
        "direction_boundary": 6.7656,
        "core_momentum": 5.9e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101791
      },
      {
        "date": "2025-03-07",
        "close": 6.766,
        "direction_boundary": 6.6671,
        "core_momentum": 0.014834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101791
      },
      {
        "date": "2025-03-14",
        "close": 6.766,
        "direction_boundary": 6.5302,
        "core_momentum": 0.036109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101791
      },
      {
        "date": "2025-03-21",
        "close": 6.766,
        "direction_boundary": 6.6253,
        "core_momentum": 0.021237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10168
      },
      {
        "date": "2025-03-28",
        "close": 6.5287,
        "direction_boundary": 6.7083,
        "core_momentum": -0.026773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113281
      },
      {
        "date": "2025-04-04",
        "close": 6.5287,
        "direction_boundary": 6.3963,
        "core_momentum": 0.020699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113281
      },
      {
        "date": "2025-04-11",
        "close": 5.6434,
        "direction_boundary": 6.3965,
        "core_momentum": -0.117736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230307
      },
      {
        "date": "2025-04-18",
        "close": 5.6434,
        "direction_boundary": 6.0761,
        "core_momentum": -0.071213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229072
      },
      {
        "date": "2025-04-25",
        "close": 5.7787,
        "direction_boundary": 6.2224,
        "core_momentum": -0.071307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232922
      },
      {
        "date": "2025-05-02",
        "close": 5.7787,
        "direction_boundary": 6.4111,
        "core_momentum": -0.098641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232727
      },
      {
        "date": "2025-05-09",
        "close": 5.7787,
        "direction_boundary": 6.4144,
        "core_momentum": -0.099105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232073
      },
      {
        "date": "2025-05-16",
        "close": 5.7787,
        "direction_boundary": 6.4855,
        "core_momentum": -0.108982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226735
      },
      {
        "date": "2025-05-23",
        "close": 5.6345,
        "direction_boundary": 6.388,
        "core_momentum": -0.117956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227692
      },
      {
        "date": "2025-05-30",
        "close": 5.666,
        "direction_boundary": 6.3557,
        "core_momentum": -0.108517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228146
      },
      {
        "date": "2025-06-06",
        "close": 5.9051,
        "direction_boundary": 6.4539,
        "core_momentum": -0.085034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234806
      },
      {
        "date": "2025-06-13",
        "close": 5.9051,
        "direction_boundary": 6.4538,
        "core_momentum": -0.08502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233395
      },
      {
        "date": "2025-06-20",
        "close": 5.8363,
        "direction_boundary": 6.4382,
        "core_momentum": -0.093489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231639
      },
      {
        "date": "2025-06-27",
        "close": 5.8363,
        "direction_boundary": 6.4115,
        "core_momentum": -0.089714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231639
      },
      {
        "date": "2025-07-04",
        "close": 5.9886,
        "direction_boundary": 6.3344,
        "core_momentum": -0.054591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235278
      },
      {
        "date": "2025-07-11",
        "close": 6.075,
        "direction_boundary": 6.6888,
        "core_momentum": -0.091765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235141
      },
      {
        "date": "2025-07-18",
        "close": 6.075,
        "direction_boundary": 6.6888,
        "core_momentum": -0.091765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235141
      },
      {
        "date": "2025-07-25",
        "close": 6.1941,
        "direction_boundary": 6.6888,
        "core_momentum": -0.073959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234636
      },
      {
        "date": "2025-08-01",
        "close": 6.0245,
        "direction_boundary": 6.6888,
        "core_momentum": -0.099315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235778
      },
      {
        "date": "2025-08-08",
        "close": 6.0245,
        "direction_boundary": 6.6888,
        "core_momentum": -0.099315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234772
      },
      {
        "date": "2025-08-15",
        "close": 6.212,
        "direction_boundary": 6.6888,
        "core_momentum": -0.071283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239932
      },
      {
        "date": "2025-08-22",
        "close": 6.1467,
        "direction_boundary": 6.6888,
        "core_momentum": -0.081046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239717
      },
      {
        "date": "2025-08-29",
        "close": 6.1467,
        "direction_boundary": 6.6888,
        "core_momentum": -0.081046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237904
      },
      {
        "date": "2025-09-05",
        "close": 6.1467,
        "direction_boundary": 6.6888,
        "core_momentum": -0.081046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237904
      },
      {
        "date": "2025-09-12",
        "close": 6.1467,
        "direction_boundary": 6.6888,
        "core_momentum": -0.081046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237904
      },
      {
        "date": "2025-09-19",
        "close": 6.2182,
        "direction_boundary": 6.7139,
        "core_momentum": -0.073832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238802
      },
      {
        "date": "2025-09-26",
        "close": 6.2182,
        "direction_boundary": 6.7139,
        "core_momentum": -0.073832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234185
      },
      {
        "date": "2025-10-03",
        "close": 6.2077,
        "direction_boundary": 6.7139,
        "core_momentum": -0.075396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23417
      },
      {
        "date": "2025-10-10",
        "close": 6.2077,
        "direction_boundary": 6.7139,
        "core_momentum": -0.075396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108918
      },
      {
        "date": "2025-10-17",
        "close": 6.6801,
        "direction_boundary": 6.7902,
        "core_momentum": -0.016215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145369
      },
      {
        "date": "2025-10-24",
        "close": 6.6675,
        "direction_boundary": 6.717,
        "core_momentum": -0.007369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143632
      },
      {
        "date": "2025-10-31",
        "close": 6.7719,
        "direction_boundary": 6.7377,
        "core_momentum": 0.005076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144056
      },
      {
        "date": "2025-11-07",
        "close": 6.7719,
        "direction_boundary": 6.6105,
        "core_momentum": 0.024416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144056
      },
      {
        "date": "2025-11-14",
        "close": 6.9588,
        "direction_boundary": 6.8099,
        "core_momentum": 0.021865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146674
      },
      {
        "date": "2025-11-21",
        "close": 6.9468,
        "direction_boundary": 6.6875,
        "core_momentum": 0.038774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139737
      },
      {
        "date": "2025-11-28",
        "close": 6.9468,
        "direction_boundary": 6.6875,
        "core_momentum": 0.038774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140148
      },
      {
        "date": "2025-12-05",
        "close": 7.0927,
        "direction_boundary": 6.8254,
        "core_momentum": 0.039163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133043
      },
      {
        "date": "2025-12-12",
        "close": 6.874,
        "direction_boundary": 6.6636,
        "core_momentum": 0.031575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143073
      },
      {
        "date": "2025-12-19",
        "close": 6.874,
        "direction_boundary": 6.4934,
        "core_momentum": 0.058613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141105
      },
      {
        "date": "2025-12-26",
        "close": 6.874,
        "direction_boundary": 6.4934,
        "core_momentum": 0.058613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141105
      },
      {
        "date": "2026-01-02",
        "close": 6.874,
        "direction_boundary": 6.4934,
        "core_momentum": 0.058613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138495
      },
      {
        "date": "2026-01-09",
        "close": 6.6695,
        "direction_boundary": 6.593,
        "core_momentum": 0.011603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146242
      },
      {
        "date": "2026-01-16",
        "close": 6.6695,
        "direction_boundary": 6.593,
        "core_momentum": 0.011603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146242
      },
      {
        "date": "2026-01-23",
        "close": 6.8775,
        "direction_boundary": 6.739,
        "core_momentum": 0.020552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14949
      },
      {
        "date": "2026-01-30",
        "close": 6.5896,
        "direction_boundary": 6.8281,
        "core_momentum": -0.034929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157121
      },
      {
        "date": "2026-02-06",
        "close": 6.4989,
        "direction_boundary": 6.9047,
        "core_momentum": -0.058772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158895
      },
      {
        "date": "2026-02-13",
        "close": 6.5365,
        "direction_boundary": 6.9047,
        "core_momentum": -0.053326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153877
      },
      {
        "date": "2026-02-20",
        "close": 6.5365,
        "direction_boundary": 6.9401,
        "core_momentum": -0.058155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152851
      },
      {
        "date": "2026-02-27",
        "close": 6.7093,
        "direction_boundary": 6.766,
        "core_momentum": -0.00838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156288
      },
      {
        "date": "2026-03-06",
        "close": 6.6896,
        "direction_boundary": 6.766,
        "core_momentum": -0.011292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156467
      },
      {
        "date": "2026-03-13",
        "close": 6.5527,
        "direction_boundary": 6.766,
        "core_momentum": -0.031525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159917
      },
      {
        "date": "2026-03-20",
        "close": 6.5527,
        "direction_boundary": 6.766,
        "core_momentum": -0.031525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159404
      },
      {
        "date": "2026-03-27",
        "close": 6.5527,
        "direction_boundary": 6.5287,
        "core_momentum": 0.003676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159404
      },
      {
        "date": "2026-04-03",
        "close": 6.5527,
        "direction_boundary": 6.5287,
        "core_momentum": 0.003676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159342
      },
      {
        "date": "2026-04-10",
        "close": 6.5527,
        "direction_boundary": 5.6434,
        "core_momentum": 0.161126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159342
      },
      {
        "date": "2026-04-17",
        "close": 6.4531,
        "direction_boundary": 5.6434,
        "core_momentum": 0.143477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123426
      },
      {
        "date": "2026-04-24",
        "close": 6.5707,
        "direction_boundary": 5.7787,
        "core_momentum": 0.137055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126312
      },
      {
        "date": "2026-05-01",
        "close": 6.4119,
        "direction_boundary": 5.7787,
        "core_momentum": 0.109575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12828
      },
      {
        "date": "2026-05-08",
        "close": 6.3788,
        "direction_boundary": 5.7787,
        "core_momentum": 0.103847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128312
      },
      {
        "date": "2026-05-15",
        "close": 6.3646,
        "direction_boundary": 5.7787,
        "core_momentum": 0.10139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121052
      },
      {
        "date": "2026-05-22",
        "close": 6.2773,
        "direction_boundary": 5.6345,
        "core_momentum": 0.114083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121869
      },
      {
        "date": "2026-05-29",
        "close": 6.5122,
        "direction_boundary": 5.666,
        "core_momentum": 0.149347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134239
      },
      {
        "date": "2026-06-05",
        "close": 6.6395,
        "direction_boundary": 5.9051,
        "core_momentum": 0.124367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133759
      },
      {
        "date": "2026-06-12",
        "close": 6.6395,
        "direction_boundary": 5.9051,
        "core_momentum": 0.124367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12717
      },
      {
        "date": "2026-06-19",
        "close": 6.6,
        "direction_boundary": 5.8363,
        "core_momentum": 0.130853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127314
      },
      {
        "date": "2026-06-26",
        "close": 7.2169,
        "direction_boundary": 5.8363,
        "core_momentum": 0.236554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179228
      },
      {
        "date": "2026-07-03",
        "close": 7.464,
        "direction_boundary": 5.9886,
        "core_momentum": 0.246368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184527
      },
      {
        "date": "2026-07-10",
        "close": 7.3291,
        "direction_boundary": 6.075,
        "core_momentum": 0.206436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180911
      },
      {
        "date": "2026-07-17",
        "close": 7.2871,
        "direction_boundary": 6.075,
        "core_momentum": 0.199523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181317
      },
      {
        "date": "2026-07-24",
        "close": 7.1891,
        "direction_boundary": 6.1941,
        "core_momentum": 0.160637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178349
      },
      {
        "date": "2026-07-31",
        "close": 7.1891,
        "direction_boundary": 6.0245,
        "core_momentum": 0.193311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16649
      },
      {
        "date": "2026-08-07",
        "close": 7.1891,
        "direction_boundary": 6.0245,
        "core_momentum": 0.193311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164725
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.4018,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.458,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.7052,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.5232,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.4716,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.2087,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.2566,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.0981,
        "volume": 2755
      },
      {
        "date": "2023-10-13",
        "close": 5.9078,
        "volume": 271
      },
      {
        "date": "2023-10-20",
        "close": 5.7058,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.5262,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.8609,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.6085,
        "volume": 3598
      },
      {
        "date": "2023-11-17",
        "close": 5.9232,
        "volume": 2186
      },
      {
        "date": "2023-11-24",
        "close": 6.045,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.1382,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6.2286,
        "volume": 42
      },
      {
        "date": "2023-12-15",
        "close": 6.5787,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6.6361,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6.6187,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.4819,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.6299,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 6.3802,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.506,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.4118,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 6.65,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.798,
        "volume": 46
      },
      {
        "date": "2024-02-23",
        "close": 6.6873,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.7656,
        "volume": 8
      },
      {
        "date": "2024-03-08",
        "close": 6.6671,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 6.5302,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 6.6253,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6.7083,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.3963,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6.3965,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6.0761,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.2224,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 6.4111,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6.4144,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 6.4855,
        "volume": 150
      },
      {
        "date": "2024-05-24",
        "close": 6.388,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 6.3557,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 6.4539,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 6.4538,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 6.4382,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.4115,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6.3344,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6.6888,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6.6888,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 6.6888,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6.6888,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6.6888,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 6.6888,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 6.6888,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6.6888,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 6.6888,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6.6888,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6.7139,
        "volume": 150
      },
      {
        "date": "2024-09-27",
        "close": 6.7139,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6.7139,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 6.7139,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 6.7902,
        "volume": 1913
      },
      {
        "date": "2024-10-25",
        "close": 6.717,
        "volume": 4161
      },
      {
        "date": "2024-11-01",
        "close": 6.7377,
        "volume": 150
      },
      {
        "date": "2024-11-08",
        "close": 6.6105,
        "volume": 150
      },
      {
        "date": "2024-11-15",
        "close": 6.8099,
        "volume": 100
      },
      {
        "date": "2024-11-22",
        "close": 6.6875,
        "volume": 155
      },
      {
        "date": "2024-11-29",
        "close": 6.6875,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 6.8254,
        "volume": 40
      },
      {
        "date": "2024-12-13",
        "close": 6.6636,
        "volume": 150
      },
      {
        "date": "2024-12-20",
        "close": 6.4934,
        "volume": 150
      },
      {
        "date": "2024-12-27",
        "close": 6.4934,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.4934,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6.593,
        "volume": 163
      },
      {
        "date": "2025-01-17",
        "close": 6.593,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 6.739,
        "volume": 60
      },
      {
        "date": "2025-01-31",
        "close": 6.8281,
        "volume": 14286
      },
      {
        "date": "2025-02-07",
        "close": 6.9047,
        "volume": 105
      },
      {
        "date": "2025-02-14",
        "close": 6.9047,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6.9401,
        "volume": 150
      },
      {
        "date": "2025-02-28",
        "close": 6.766,
        "volume": 17000
      },
      {
        "date": "2025-03-07",
        "close": 6.766,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 6.766,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 6.766,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 6.5287,
        "volume": 50
      },
      {
        "date": "2025-04-04",
        "close": 6.5287,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5.6434,
        "volume": 14891
      },
      {
        "date": "2025-04-18",
        "close": 5.6434,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.7787,
        "volume": 150
      },
      {
        "date": "2025-05-02",
        "close": 5.7787,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.7787,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.7787,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.6345,
        "volume": 150
      },
      {
        "date": "2025-05-30",
        "close": 5.666,
        "volume": 4
      },
      {
        "date": "2025-06-06",
        "close": 5.9051,
        "volume": 150
      },
      {
        "date": "2025-06-13",
        "close": 5.9051,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.8363,
        "volume": 340
      },
      {
        "date": "2025-06-27",
        "close": 5.8363,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.9886,
        "volume": 16488
      },
      {
        "date": "2025-07-11",
        "close": 6.075,
        "volume": 189
      },
      {
        "date": "2025-07-18",
        "close": 6.075,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 6.1941,
        "volume": 150
      },
      {
        "date": "2025-08-01",
        "close": 6.0245,
        "volume": 153
      },
      {
        "date": "2025-08-08",
        "close": 6.0245,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 6.212,
        "volume": 150
      },
      {
        "date": "2025-08-22",
        "close": 6.1467,
        "volume": 150
      },
      {
        "date": "2025-08-29",
        "close": 6.1467,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 6.1467,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 6.1467,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 6.2182,
        "volume": 63
      },
      {
        "date": "2025-09-26",
        "close": 6.2182,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 6.2077,
        "volume": 92786
      },
      {
        "date": "2025-10-10",
        "close": 6.2077,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 6.6801,
        "volume": 10240
      },
      {
        "date": "2025-10-24",
        "close": 6.6675,
        "volume": 150
      },
      {
        "date": "2025-10-31",
        "close": 6.7719,
        "volume": 41
      },
      {
        "date": "2025-11-07",
        "close": 6.7719,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 6.9588,
        "volume": 300
      },
      {
        "date": "2025-11-21",
        "close": 6.9468,
        "volume": 179
      },
      {
        "date": "2025-11-28",
        "close": 6.9468,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 7.0927,
        "volume": 150
      },
      {
        "date": "2025-12-12",
        "close": 6.874,
        "volume": 300
      },
      {
        "date": "2025-12-19",
        "close": 6.874,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 6.874,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.874,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.6695,
        "volume": 29
      },
      {
        "date": "2026-01-16",
        "close": 6.6695,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 6.8775,
        "volume": 4700
      },
      {
        "date": "2026-01-30",
        "close": 6.5896,
        "volume": 340
      },
      {
        "date": "2026-02-06",
        "close": 6.4989,
        "volume": 150
      },
      {
        "date": "2026-02-13",
        "close": 6.5365,
        "volume": 50
      },
      {
        "date": "2026-02-20",
        "close": 6.5365,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 6.7093,
        "volume": 2
      },
      {
        "date": "2026-03-06",
        "close": 6.6896,
        "volume": 1
      },
      {
        "date": "2026-03-13",
        "close": 6.5527,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 6.5527,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 6.5527,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 6.5527,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 6.5527,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 6.4531,
        "volume": 50
      },
      {
        "date": "2026-04-24",
        "close": 6.5707,
        "volume": 20
      },
      {
        "date": "2026-05-01",
        "close": 6.4119,
        "volume": 150
      },
      {
        "date": "2026-05-08",
        "close": 6.3788,
        "volume": 1555
      },
      {
        "date": "2026-05-15",
        "close": 6.3646,
        "volume": 4
      },
      {
        "date": "2026-05-22",
        "close": 6.2773,
        "volume": 150
      },
      {
        "date": "2026-05-29",
        "close": 6.5122,
        "volume": 28631
      },
      {
        "date": "2026-06-05",
        "close": 6.6395,
        "volume": 150
      },
      {
        "date": "2026-06-12",
        "close": 6.6395,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.6,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.2169,
        "volume": 1467
      },
      {
        "date": "2026-07-03",
        "close": 7.464,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.3291,
        "volume": 464
      },
      {
        "date": "2026-07-17",
        "close": 7.2871,
        "volume": 18807
      },
      {
        "date": "2026-07-24",
        "close": 7.1891,
        "volume": 150
      },
      {
        "date": "2026-07-31",
        "close": 7.1891,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 7.1891,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 6.71943,
      "fair_value": 6.488202,
      "market_activity": 72.381302,
      "market_dynamics": 1.016341,
      "relative_strength": 0.900794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.007451,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.7692,
        "conditional_difference": -0.010022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.060686,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.062195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.061769,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.069529,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.083074,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.071782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.003767
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.02624
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.181469
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.015594
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.0056
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.09712
      }
    ]
  }
}