{
  "ticker": {
    "uuid": "f27cfec7-8ded-406c-9bd3-af077be32813",
    "symbol": "SGLY",
    "name": "Singularity Future Technology Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.87,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.16,
    "boundary_margin": -0.477964,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.802733,
    "volatility_stability": 1.003,
    "risk_context": 0.1246,
    "current_regime": {
      "move": -0.786646,
      "interruption": 1.436548,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.863,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.1319,
        "direction_boundary": 449.4,
        "core_momentum": -0.857294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58296
      },
      {
        "date": "2023-08-25",
        "close": 67.06,
        "direction_boundary": 439.6,
        "core_momentum": -0.847452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584645
      },
      {
        "date": "2023-09-01",
        "close": 67.942,
        "direction_boundary": 415.8,
        "core_momentum": -0.836599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585424
      },
      {
        "date": "2023-09-08",
        "close": 73.78,
        "direction_boundary": 459.2,
        "core_momentum": -0.839329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595867
      },
      {
        "date": "2023-09-15",
        "close": 77.546,
        "direction_boundary": 394.8,
        "core_momentum": -0.803582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600279
      },
      {
        "date": "2023-09-22",
        "close": 91.0,
        "direction_boundary": 400.4,
        "core_momentum": -0.772727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635685
      },
      {
        "date": "2023-09-29",
        "close": 73.64,
        "direction_boundary": 350.0,
        "core_momentum": -0.7896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676605
      },
      {
        "date": "2023-10-06",
        "close": 81.2,
        "direction_boundary": 320.6,
        "core_momentum": -0.746725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691062
      },
      {
        "date": "2023-10-13",
        "close": 77.0,
        "direction_boundary": 295.4,
        "core_momentum": -0.739336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691956
      },
      {
        "date": "2023-10-20",
        "close": 75.586,
        "direction_boundary": 303.8,
        "core_momentum": -0.751198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683308
      },
      {
        "date": "2023-10-27",
        "close": 72.8,
        "direction_boundary": 330.4,
        "core_momentum": -0.779661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659519
      },
      {
        "date": "2023-11-03",
        "close": 68.05414,
        "direction_boundary": 364.0,
        "core_momentum": -0.813038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661697
      },
      {
        "date": "2023-11-10",
        "close": 71.54,
        "direction_boundary": 333.2,
        "core_momentum": -0.785294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665572
      },
      {
        "date": "2023-11-17",
        "close": 68.6,
        "direction_boundary": 139.426,
        "core_momentum": -0.507983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667871
      },
      {
        "date": "2023-11-24",
        "close": 67.34,
        "direction_boundary": 112.014,
        "core_momentum": -0.398825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667762
      },
      {
        "date": "2023-12-01",
        "close": 67.62,
        "direction_boundary": 107.702,
        "core_momentum": -0.372157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657967
      },
      {
        "date": "2023-12-08",
        "close": 75.6,
        "direction_boundary": 117.222,
        "core_momentum": -0.35507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675356
      },
      {
        "date": "2023-12-15",
        "close": 70.0,
        "direction_boundary": 112.714,
        "core_momentum": -0.378959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678
      },
      {
        "date": "2023-12-22",
        "close": 71.4,
        "direction_boundary": 75.6,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656371
      },
      {
        "date": "2023-12-29",
        "close": 75.6,
        "direction_boundary": 58.8,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65665
      },
      {
        "date": "2024-01-05",
        "close": 80.15,
        "direction_boundary": 72.1,
        "core_momentum": 0.11165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657278
      },
      {
        "date": "2024-01-12",
        "close": 73.29,
        "direction_boundary": 70.182,
        "core_momentum": 0.044285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664334
      },
      {
        "date": "2024-01-19",
        "close": 77.07,
        "direction_boundary": 83.31414,
        "core_momentum": -0.074947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667608
      },
      {
        "date": "2024-01-26",
        "close": 75.6,
        "direction_boundary": 93.086,
        "core_momentum": -0.187848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655201
      },
      {
        "date": "2024-02-02",
        "close": 82.6,
        "direction_boundary": 112.0,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664448
      },
      {
        "date": "2024-02-09",
        "close": 64.246,
        "direction_boundary": 99.75,
        "core_momentum": -0.35593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707959
      },
      {
        "date": "2024-02-16",
        "close": 45.5,
        "direction_boundary": 88.942,
        "core_momentum": -0.488431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808654
      },
      {
        "date": "2024-02-23",
        "close": 39.62,
        "direction_boundary": 84.084,
        "core_momentum": -0.528805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822186
      },
      {
        "date": "2024-03-01",
        "close": 28.56,
        "direction_boundary": 83.468,
        "core_momentum": -0.657833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92383
      },
      {
        "date": "2024-03-08",
        "close": 39.48,
        "direction_boundary": 79.8,
        "core_momentum": -0.505263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037905
      },
      {
        "date": "2024-03-15",
        "close": 53.34,
        "direction_boundary": 79.184,
        "core_momentum": -0.326379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128126
      },
      {
        "date": "2024-03-22",
        "close": 64.4,
        "direction_boundary": 84.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137568
      },
      {
        "date": "2024-03-29",
        "close": 71.4,
        "direction_boundary": 95.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111246
      },
      {
        "date": "2024-04-05",
        "close": 68.18,
        "direction_boundary": 98.0,
        "core_momentum": -0.304286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103517
      },
      {
        "date": "2024-04-12",
        "close": 62.8684,
        "direction_boundary": 100.772,
        "core_momentum": -0.376132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106549
      },
      {
        "date": "2024-04-19",
        "close": 66.78,
        "direction_boundary": 92.4,
        "core_momentum": -0.277273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11042
      },
      {
        "date": "2024-04-26",
        "close": 65.52,
        "direction_boundary": 80.64,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109624
      },
      {
        "date": "2024-05-03",
        "close": 65.94,
        "direction_boundary": 76.342,
        "core_momentum": -0.136255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105909
      },
      {
        "date": "2024-05-10",
        "close": 65.8,
        "direction_boundary": 74.928,
        "core_momentum": -0.121824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103445
      },
      {
        "date": "2024-05-17",
        "close": 64.68,
        "direction_boundary": 74.34,
        "core_momentum": -0.129944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.102239
      },
      {
        "date": "2024-05-24",
        "close": 65.4542,
        "direction_boundary": 72.814,
        "core_momentum": -0.101077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102148
      },
      {
        "date": "2024-05-31",
        "close": 61.0862,
        "direction_boundary": 67.074,
        "core_momentum": -0.089272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106121
      },
      {
        "date": "2024-06-07",
        "close": 57.54,
        "direction_boundary": 68.572,
        "core_momentum": -0.160882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095825
      },
      {
        "date": "2024-06-14",
        "close": 68.04,
        "direction_boundary": 64.26,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.118412
      },
      {
        "date": "2024-06-21",
        "close": 63.42,
        "direction_boundary": 72.66,
        "core_momentum": -0.127168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122021
      },
      {
        "date": "2024-06-28",
        "close": 69.72,
        "direction_boundary": 68.936,
        "core_momentum": 0.011373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.127348
      },
      {
        "date": "2024-07-05",
        "close": 70.84,
        "direction_boundary": 72.8,
        "core_momentum": -0.026923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124243
      },
      {
        "date": "2024-07-12",
        "close": 68.04,
        "direction_boundary": 68.6,
        "core_momentum": -0.008163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118888
      },
      {
        "date": "2024-07-19",
        "close": 71.4,
        "direction_boundary": 69.16,
        "core_momentum": 0.032389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.118693
      },
      {
        "date": "2024-07-26",
        "close": 56.14,
        "direction_boundary": 63.308,
        "core_momentum": -0.113224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166191
      },
      {
        "date": "2024-08-02",
        "close": 54.32,
        "direction_boundary": 65.086,
        "core_momentum": -0.165412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157493
      },
      {
        "date": "2024-08-09",
        "close": 41.16,
        "direction_boundary": 78.26,
        "core_momentum": -0.474061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168627
      },
      {
        "date": "2024-08-16",
        "close": 40.943,
        "direction_boundary": 64.1319,
        "core_momentum": -0.361581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068681
      },
      {
        "date": "2024-08-23",
        "close": 61.67,
        "direction_boundary": 67.06,
        "core_momentum": -0.080376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.193796
      },
      {
        "date": "2024-08-30",
        "close": 88.2,
        "direction_boundary": 67.942,
        "core_momentum": 0.298166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176509
      },
      {
        "date": "2024-09-06",
        "close": 32.2,
        "direction_boundary": 73.78,
        "core_momentum": -0.563567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.816531
      },
      {
        "date": "2024-09-13",
        "close": 22.54,
        "direction_boundary": 77.546,
        "core_momentum": -0.709334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.821885
      },
      {
        "date": "2024-09-20",
        "close": 24.22,
        "direction_boundary": 91.0,
        "core_momentum": -0.733846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.800584
      },
      {
        "date": "2024-09-27",
        "close": 22.54,
        "direction_boundary": 73.64,
        "core_momentum": -0.693916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.789538
      },
      {
        "date": "2024-10-04",
        "close": 23.24,
        "direction_boundary": 81.2,
        "core_momentum": -0.713793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.792545
      },
      {
        "date": "2024-10-11",
        "close": 23.1,
        "direction_boundary": 77.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.792241
      },
      {
        "date": "2024-10-18",
        "close": 22.96,
        "direction_boundary": 75.586,
        "core_momentum": -0.69624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.787272
      },
      {
        "date": "2024-10-25",
        "close": 22.96,
        "direction_boundary": 72.8,
        "core_momentum": -0.684615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.787937
      },
      {
        "date": "2024-11-01",
        "close": 23.1,
        "direction_boundary": 68.05414,
        "core_momentum": -0.660564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.787921
      },
      {
        "date": "2024-11-08",
        "close": 23.52,
        "direction_boundary": 71.54,
        "core_momentum": -0.671233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.789
      },
      {
        "date": "2024-11-15",
        "close": 24.78,
        "direction_boundary": 68.6,
        "core_momentum": -0.638776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.793316
      },
      {
        "date": "2024-11-22",
        "close": 22.54,
        "direction_boundary": 67.34,
        "core_momentum": -0.665281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.79361
      },
      {
        "date": "2024-11-29",
        "close": 22.4,
        "direction_boundary": 67.62,
        "core_momentum": -0.668737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.793761
      },
      {
        "date": "2024-12-06",
        "close": 21.98,
        "direction_boundary": 75.6,
        "core_momentum": -0.709259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.793689
      },
      {
        "date": "2024-12-13",
        "close": 22.96,
        "direction_boundary": 70.0,
        "core_momentum": -0.672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.773527
      },
      {
        "date": "2024-12-20",
        "close": 21.7,
        "direction_boundary": 71.4,
        "core_momentum": -0.696078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.773185
      },
      {
        "date": "2024-12-27",
        "close": 21.7,
        "direction_boundary": 75.6,
        "core_momentum": -0.712963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.763499
      },
      {
        "date": "2025-01-03",
        "close": 28.56,
        "direction_boundary": 80.15,
        "core_momentum": -0.643668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.817044
      },
      {
        "date": "2025-01-10",
        "close": 30.52,
        "direction_boundary": 73.29,
        "core_momentum": -0.583572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.822428
      },
      {
        "date": "2025-01-17",
        "close": 43.12,
        "direction_boundary": 77.07,
        "core_momentum": -0.440509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.893505
      },
      {
        "date": "2025-01-24",
        "close": 22.82,
        "direction_boundary": 75.6,
        "core_momentum": -0.698148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.058358
      },
      {
        "date": "2025-01-31",
        "close": 9.653,
        "direction_boundary": 82.6,
        "core_momentum": -0.883136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.355393
      },
      {
        "date": "2025-02-07",
        "close": 14.42,
        "direction_boundary": 64.246,
        "core_momentum": -0.77555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.420966
      },
      {
        "date": "2025-02-14",
        "close": 11.8832,
        "direction_boundary": 45.5,
        "core_momentum": -0.738831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.429569
      },
      {
        "date": "2025-02-21",
        "close": 11.564,
        "direction_boundary": 39.62,
        "core_momentum": -0.708127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.338995
      },
      {
        "date": "2025-02-28",
        "close": 11.2112,
        "direction_boundary": 28.56,
        "core_momentum": -0.607451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.259427
      },
      {
        "date": "2025-03-07",
        "close": 11.732,
        "direction_boundary": 39.48,
        "core_momentum": -0.702837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.824096
      },
      {
        "date": "2025-03-14",
        "close": 10.64,
        "direction_boundary": 53.34,
        "core_momentum": -0.800525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.768347
      },
      {
        "date": "2025-03-21",
        "close": 23.52,
        "direction_boundary": 64.4,
        "core_momentum": -0.634783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.102005
      },
      {
        "date": "2025-03-28",
        "close": 11.2014,
        "direction_boundary": 71.4,
        "core_momentum": -0.843118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.339041
      },
      {
        "date": "2025-04-04",
        "close": 9.03,
        "direction_boundary": 68.18,
        "core_momentum": -0.867556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.351804
      },
      {
        "date": "2025-04-11",
        "close": 9.9162,
        "direction_boundary": 62.8684,
        "core_momentum": -0.842271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.358425
      },
      {
        "date": "2025-04-18",
        "close": 9.1,
        "direction_boundary": 66.78,
        "core_momentum": -0.863732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.359232
      },
      {
        "date": "2025-04-25",
        "close": 9.94,
        "direction_boundary": 65.52,
        "core_momentum": -0.848291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.365067
      },
      {
        "date": "2025-05-02",
        "close": 13.0564,
        "direction_boundary": 65.94,
        "core_momentum": -0.801996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.402308
      },
      {
        "date": "2025-05-09",
        "close": 16.66,
        "direction_boundary": 65.8,
        "core_momentum": -0.746809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.430049
      },
      {
        "date": "2025-05-16",
        "close": 12.4362,
        "direction_boundary": 64.68,
        "core_momentum": -0.807727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.458306
      },
      {
        "date": "2025-05-23",
        "close": 13.0438,
        "direction_boundary": 65.4542,
        "core_momentum": -0.800719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.458336
      },
      {
        "date": "2025-05-30",
        "close": 13.3616,
        "direction_boundary": 61.0862,
        "core_momentum": -0.781266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.45906
      },
      {
        "date": "2025-06-06",
        "close": 12.852,
        "direction_boundary": 57.54,
        "core_momentum": -0.776642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.4592
      },
      {
        "date": "2025-06-13",
        "close": 15.12,
        "direction_boundary": 68.04,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.470914
      },
      {
        "date": "2025-06-20",
        "close": 15.4,
        "direction_boundary": 63.42,
        "core_momentum": -0.757174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.470646
      },
      {
        "date": "2025-06-27",
        "close": 14.14,
        "direction_boundary": 69.72,
        "core_momentum": -0.797189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.47257
      },
      {
        "date": "2025-07-04",
        "close": 15.54,
        "direction_boundary": 70.84,
        "core_momentum": -0.780632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.442567
      },
      {
        "date": "2025-07-11",
        "close": 14.7,
        "direction_boundary": 68.04,
        "core_momentum": -0.783951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.439454
      },
      {
        "date": "2025-07-18",
        "close": 14.84,
        "direction_boundary": 71.4,
        "core_momentum": -0.792157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.380286
      },
      {
        "date": "2025-07-25",
        "close": 14.98,
        "direction_boundary": 56.14,
        "core_momentum": -0.733167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.220349
      },
      {
        "date": "2025-08-01",
        "close": 13.510686,
        "direction_boundary": 54.32,
        "core_momentum": -0.751276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.864331
      },
      {
        "date": "2025-08-08",
        "close": 13.16,
        "direction_boundary": 41.16,
        "core_momentum": -0.680272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.778484
      },
      {
        "date": "2025-08-15",
        "close": 13.3,
        "direction_boundary": 40.943,
        "core_momentum": -0.675158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.757276
      },
      {
        "date": "2025-08-22",
        "close": 14.98,
        "direction_boundary": 61.67,
        "core_momentum": -0.757094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.763706
      },
      {
        "date": "2025-08-29",
        "close": 15.26,
        "direction_boundary": 88.2,
        "core_momentum": -0.826984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.762744
      },
      {
        "date": "2025-09-05",
        "close": 14.84,
        "direction_boundary": 32.2,
        "core_momentum": -0.53913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.762885
      },
      {
        "date": "2025-09-12",
        "close": 15.96,
        "direction_boundary": 22.54,
        "core_momentum": -0.291925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.758085
      },
      {
        "date": "2025-09-19",
        "close": 19.46,
        "direction_boundary": 24.22,
        "core_momentum": -0.196532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.385981
      },
      {
        "date": "2025-09-26",
        "close": 15.26,
        "direction_boundary": 22.54,
        "core_momentum": -0.322981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966438
      },
      {
        "date": "2025-10-03",
        "close": 15.96,
        "direction_boundary": 23.24,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909702
      },
      {
        "date": "2025-10-10",
        "close": 9.807,
        "direction_boundary": 23.1,
        "core_momentum": -0.575455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144242
      },
      {
        "date": "2025-10-17",
        "close": 10.2522,
        "direction_boundary": 22.96,
        "core_momentum": -0.553476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139031
      },
      {
        "date": "2025-10-24",
        "close": 10.0226,
        "direction_boundary": 22.96,
        "core_momentum": -0.563476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.133099
      },
      {
        "date": "2025-10-31",
        "close": 8.792,
        "direction_boundary": 23.1,
        "core_momentum": -0.619394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075858
      },
      {
        "date": "2025-11-07",
        "close": 8.442,
        "direction_boundary": 23.52,
        "core_momentum": -0.641071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009178
      },
      {
        "date": "2025-11-14",
        "close": 10.7562,
        "direction_boundary": 24.78,
        "core_momentum": -0.565932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999378
      },
      {
        "date": "2025-11-21",
        "close": 8.5288,
        "direction_boundary": 22.54,
        "core_momentum": -0.621615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043848
      },
      {
        "date": "2025-11-28",
        "close": 9.0524,
        "direction_boundary": 22.4,
        "core_momentum": -0.595875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047752
      },
      {
        "date": "2025-12-05",
        "close": 8.5232,
        "direction_boundary": 21.98,
        "core_momentum": -0.612229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049144
      },
      {
        "date": "2025-12-12",
        "close": 8.554,
        "direction_boundary": 22.96,
        "core_momentum": -0.627439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017802
      },
      {
        "date": "2025-12-19",
        "close": 7.56,
        "direction_boundary": 21.7,
        "core_momentum": -0.651613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025565
      },
      {
        "date": "2025-12-26",
        "close": 7.2856,
        "direction_boundary": 21.7,
        "core_momentum": -0.664258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022283
      },
      {
        "date": "2026-01-02",
        "close": 8.6506,
        "direction_boundary": 28.56,
        "core_momentum": -0.697108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045775
      },
      {
        "date": "2026-01-09",
        "close": 10.4664,
        "direction_boundary": 30.52,
        "core_momentum": -0.657064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.085174
      },
      {
        "date": "2026-01-16",
        "close": 10.5308,
        "direction_boundary": 43.12,
        "core_momentum": -0.755779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.085045
      },
      {
        "date": "2026-01-23",
        "close": 9.492,
        "direction_boundary": 22.82,
        "core_momentum": -0.584049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091675
      },
      {
        "date": "2026-01-30",
        "close": 7.756,
        "direction_boundary": 9.653,
        "core_momentum": -0.196519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115505
      },
      {
        "date": "2026-02-06",
        "close": 6.02,
        "direction_boundary": 14.42,
        "core_momentum": -0.582524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16104
      },
      {
        "date": "2026-02-13",
        "close": 5.04,
        "direction_boundary": 11.8832,
        "core_momentum": -0.575872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177095
      },
      {
        "date": "2026-02-20",
        "close": 5.25,
        "direction_boundary": 11.564,
        "core_momentum": -0.546005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161229
      },
      {
        "date": "2026-02-27",
        "close": 5.733,
        "direction_boundary": 11.2112,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172219
      },
      {
        "date": "2026-03-06",
        "close": 5.5944,
        "direction_boundary": 11.732,
        "core_momentum": -0.52315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172286
      },
      {
        "date": "2026-03-13",
        "close": 5.3942,
        "direction_boundary": 10.64,
        "core_momentum": -0.493026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161471
      },
      {
        "date": "2026-03-20",
        "close": 5.054,
        "direction_boundary": 23.52,
        "core_momentum": -0.785119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108863
      },
      {
        "date": "2026-03-27",
        "close": 5.46,
        "direction_boundary": 11.2014,
        "core_momentum": -0.512561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087132
      },
      {
        "date": "2026-04-03",
        "close": 5.544,
        "direction_boundary": 9.03,
        "core_momentum": -0.386047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083307
      },
      {
        "date": "2026-04-10",
        "close": 5.9507,
        "direction_boundary": 9.9162,
        "core_momentum": -0.399901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880945
      },
      {
        "date": "2026-04-17",
        "close": 5.782,
        "direction_boundary": 9.1,
        "core_momentum": -0.364615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876208
      },
      {
        "date": "2026-04-24",
        "close": 6.3,
        "direction_boundary": 9.94,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88887
      },
      {
        "date": "2026-05-01",
        "close": 6.5114,
        "direction_boundary": 13.0564,
        "core_momentum": -0.501287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876123
      },
      {
        "date": "2026-05-08",
        "close": 6.412,
        "direction_boundary": 16.66,
        "core_momentum": -0.615126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875147
      },
      {
        "date": "2026-05-15",
        "close": 6.16,
        "direction_boundary": 12.4362,
        "core_momentum": -0.504672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796011
      },
      {
        "date": "2026-05-22",
        "close": 5.5972,
        "direction_boundary": 13.0438,
        "core_momentum": -0.570892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744693
      },
      {
        "date": "2026-05-29",
        "close": 5.418,
        "direction_boundary": 13.3616,
        "core_momentum": -0.59451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736861
      },
      {
        "date": "2026-06-05",
        "close": 5.3088,
        "direction_boundary": 12.852,
        "core_momentum": -0.586928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734549
      },
      {
        "date": "2026-06-12",
        "close": 4.9098,
        "direction_boundary": 15.12,
        "core_momentum": -0.675278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738429
      },
      {
        "date": "2026-06-19",
        "close": 5.11,
        "direction_boundary": 15.4,
        "core_momentum": -0.668182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727916
      },
      {
        "date": "2026-06-26",
        "close": 4.2322,
        "direction_boundary": 14.14,
        "core_momentum": -0.700693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766343
      },
      {
        "date": "2026-07-03",
        "close": 4.3554,
        "direction_boundary": 15.54,
        "core_momentum": -0.71973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718623
      },
      {
        "date": "2026-07-10",
        "close": 4.13,
        "direction_boundary": 14.7,
        "core_momentum": -0.719048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647427
      },
      {
        "date": "2026-07-17",
        "close": 3.696,
        "direction_boundary": 14.84,
        "core_momentum": -0.750943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652628
      },
      {
        "date": "2026-07-24",
        "close": 3.7604,
        "direction_boundary": 14.98,
        "core_momentum": -0.748972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65064
      },
      {
        "date": "2026-07-31",
        "close": 5.23,
        "direction_boundary": 13.510686,
        "core_momentum": -0.612899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783193
      },
      {
        "date": "2026-08-07",
        "close": 6.87,
        "direction_boundary": 13.16,
        "core_momentum": -0.477964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.1319,
        "volume": 51949
      },
      {
        "date": "2023-08-25",
        "close": 67.06,
        "volume": 56158
      },
      {
        "date": "2023-09-01",
        "close": 67.942,
        "volume": 42828
      },
      {
        "date": "2023-09-08",
        "close": 73.78,
        "volume": 79115
      },
      {
        "date": "2023-09-15",
        "close": 77.546,
        "volume": 122950
      },
      {
        "date": "2023-09-22",
        "close": 91.0,
        "volume": 122821
      },
      {
        "date": "2023-09-29",
        "close": 73.64,
        "volume": 80364
      },
      {
        "date": "2023-10-06",
        "close": 81.2,
        "volume": 86854
      },
      {
        "date": "2023-10-13",
        "close": 77.0,
        "volume": 149567
      },
      {
        "date": "2023-10-20",
        "close": 75.586,
        "volume": 66435
      },
      {
        "date": "2023-10-27",
        "close": 72.8,
        "volume": 131747
      },
      {
        "date": "2023-11-03",
        "close": 68.05414,
        "volume": 38577
      },
      {
        "date": "2023-11-10",
        "close": 71.54,
        "volume": 84122
      },
      {
        "date": "2023-11-17",
        "close": 68.6,
        "volume": 35520
      },
      {
        "date": "2023-11-24",
        "close": 67.34,
        "volume": 31023
      },
      {
        "date": "2023-12-01",
        "close": 67.62,
        "volume": 287922
      },
      {
        "date": "2023-12-08",
        "close": 75.6,
        "volume": 112668
      },
      {
        "date": "2023-12-15",
        "close": 70.0,
        "volume": 66641
      },
      {
        "date": "2023-12-22",
        "close": 71.4,
        "volume": 79852
      },
      {
        "date": "2023-12-29",
        "close": 75.6,
        "volume": 65577
      },
      {
        "date": "2024-01-05",
        "close": 80.15,
        "volume": 126721
      },
      {
        "date": "2024-01-12",
        "close": 73.29,
        "volume": 130777
      },
      {
        "date": "2024-01-19",
        "close": 77.07,
        "volume": 39265
      },
      {
        "date": "2024-01-26",
        "close": 75.6,
        "volume": 39428
      },
      {
        "date": "2024-02-02",
        "close": 82.6,
        "volume": 261028
      },
      {
        "date": "2024-02-09",
        "close": 64.246,
        "volume": 394206
      },
      {
        "date": "2024-02-16",
        "close": 45.5,
        "volume": 192531
      },
      {
        "date": "2024-02-23",
        "close": 39.62,
        "volume": 58322
      },
      {
        "date": "2024-03-01",
        "close": 28.56,
        "volume": 68984
      },
      {
        "date": "2024-03-08",
        "close": 39.48,
        "volume": 86003
      },
      {
        "date": "2024-03-15",
        "close": 53.34,
        "volume": 24816564
      },
      {
        "date": "2024-03-22",
        "close": 64.4,
        "volume": 319746
      },
      {
        "date": "2024-03-29",
        "close": 71.4,
        "volume": 95382
      },
      {
        "date": "2024-04-05",
        "close": 68.18,
        "volume": 57854
      },
      {
        "date": "2024-04-12",
        "close": 62.8684,
        "volume": 178985
      },
      {
        "date": "2024-04-19",
        "close": 66.78,
        "volume": 32128
      },
      {
        "date": "2024-04-26",
        "close": 65.52,
        "volume": 22455
      },
      {
        "date": "2024-05-03",
        "close": 65.94,
        "volume": 24919
      },
      {
        "date": "2024-05-10",
        "close": 65.8,
        "volume": 17867
      },
      {
        "date": "2024-05-17",
        "close": 64.68,
        "volume": 12650
      },
      {
        "date": "2024-05-24",
        "close": 65.4542,
        "volume": 66701
      },
      {
        "date": "2024-05-31",
        "close": 61.0862,
        "volume": 6006
      },
      {
        "date": "2024-06-07",
        "close": 57.54,
        "volume": 18661
      },
      {
        "date": "2024-06-14",
        "close": 68.04,
        "volume": 49606
      },
      {
        "date": "2024-06-21",
        "close": 63.42,
        "volume": 78419
      },
      {
        "date": "2024-06-28",
        "close": 69.72,
        "volume": 948789
      },
      {
        "date": "2024-07-05",
        "close": 70.84,
        "volume": 425913
      },
      {
        "date": "2024-07-12",
        "close": 68.04,
        "volume": 36916
      },
      {
        "date": "2024-07-19",
        "close": 71.4,
        "volume": 20037
      },
      {
        "date": "2024-07-26",
        "close": 56.14,
        "volume": 23718
      },
      {
        "date": "2024-08-02",
        "close": 54.32,
        "volume": 12620
      },
      {
        "date": "2024-08-09",
        "close": 41.16,
        "volume": 23520
      },
      {
        "date": "2024-08-16",
        "close": 40.943,
        "volume": 31947
      },
      {
        "date": "2024-08-23",
        "close": 61.67,
        "volume": 511220
      },
      {
        "date": "2024-08-30",
        "close": 88.2,
        "volume": 4631474
      },
      {
        "date": "2024-09-06",
        "close": 32.2,
        "volume": 3919806
      },
      {
        "date": "2024-09-13",
        "close": 22.54,
        "volume": 1109027
      },
      {
        "date": "2024-09-20",
        "close": 24.22,
        "volume": 1565314
      },
      {
        "date": "2024-09-27",
        "close": 22.54,
        "volume": 1100957
      },
      {
        "date": "2024-10-04",
        "close": 23.24,
        "volume": 309505
      },
      {
        "date": "2024-10-11",
        "close": 23.1,
        "volume": 99723
      },
      {
        "date": "2024-10-18",
        "close": 22.96,
        "volume": 155573
      },
      {
        "date": "2024-10-25",
        "close": 22.96,
        "volume": 142335
      },
      {
        "date": "2024-11-01",
        "close": 23.1,
        "volume": 114232
      },
      {
        "date": "2024-11-08",
        "close": 23.52,
        "volume": 73710
      },
      {
        "date": "2024-11-15",
        "close": 24.78,
        "volume": 375189
      },
      {
        "date": "2024-11-22",
        "close": 22.54,
        "volume": 168915
      },
      {
        "date": "2024-11-29",
        "close": 22.4,
        "volume": 55221
      },
      {
        "date": "2024-12-06",
        "close": 21.98,
        "volume": 101927
      },
      {
        "date": "2024-12-13",
        "close": 22.96,
        "volume": 47220
      },
      {
        "date": "2024-12-20",
        "close": 21.7,
        "volume": 66475
      },
      {
        "date": "2024-12-27",
        "close": 21.7,
        "volume": 41056
      },
      {
        "date": "2025-01-03",
        "close": 28.56,
        "volume": 339042
      },
      {
        "date": "2025-01-10",
        "close": 30.52,
        "volume": 286347
      },
      {
        "date": "2025-01-17",
        "close": 43.12,
        "volume": 720177
      },
      {
        "date": "2025-01-24",
        "close": 22.82,
        "volume": 3592315
      },
      {
        "date": "2025-01-31",
        "close": 9.653,
        "volume": 1644439
      },
      {
        "date": "2025-02-07",
        "close": 14.42,
        "volume": 61849740
      },
      {
        "date": "2025-02-14",
        "close": 11.8832,
        "volume": 478164
      },
      {
        "date": "2025-02-21",
        "close": 11.564,
        "volume": 228295
      },
      {
        "date": "2025-02-28",
        "close": 11.2112,
        "volume": 373664
      },
      {
        "date": "2025-03-07",
        "close": 11.732,
        "volume": 144134
      },
      {
        "date": "2025-03-14",
        "close": 10.64,
        "volume": 106042
      },
      {
        "date": "2025-03-21",
        "close": 23.52,
        "volume": 27881809
      },
      {
        "date": "2025-03-28",
        "close": 11.2014,
        "volume": 12924240
      },
      {
        "date": "2025-04-04",
        "close": 9.03,
        "volume": 993755
      },
      {
        "date": "2025-04-11",
        "close": 9.9162,
        "volume": 661810
      },
      {
        "date": "2025-04-18",
        "close": 9.1,
        "volume": 214327
      },
      {
        "date": "2025-04-25",
        "close": 9.94,
        "volume": 317427
      },
      {
        "date": "2025-05-02",
        "close": 13.0564,
        "volume": 963952
      },
      {
        "date": "2025-05-09",
        "close": 16.66,
        "volume": 542883
      },
      {
        "date": "2025-05-16",
        "close": 12.4362,
        "volume": 811651
      },
      {
        "date": "2025-05-23",
        "close": 13.0438,
        "volume": 224622
      },
      {
        "date": "2025-05-30",
        "close": 13.3616,
        "volume": 7347657
      },
      {
        "date": "2025-06-06",
        "close": 12.852,
        "volume": 435936
      },
      {
        "date": "2025-06-13",
        "close": 15.12,
        "volume": 301892
      },
      {
        "date": "2025-06-20",
        "close": 15.4,
        "volume": 148538
      },
      {
        "date": "2025-06-27",
        "close": 14.14,
        "volume": 164987
      },
      {
        "date": "2025-07-04",
        "close": 15.54,
        "volume": 375529
      },
      {
        "date": "2025-07-11",
        "close": 14.7,
        "volume": 230386
      },
      {
        "date": "2025-07-18",
        "close": 14.84,
        "volume": 127693
      },
      {
        "date": "2025-07-25",
        "close": 14.98,
        "volume": 106352
      },
      {
        "date": "2025-08-01",
        "close": 13.510686,
        "volume": 52869
      },
      {
        "date": "2025-08-08",
        "close": 13.16,
        "volume": 49230
      },
      {
        "date": "2025-08-15",
        "close": 13.3,
        "volume": 49924
      },
      {
        "date": "2025-08-22",
        "close": 14.98,
        "volume": 284461
      },
      {
        "date": "2025-08-29",
        "close": 15.26,
        "volume": 131277
      },
      {
        "date": "2025-09-05",
        "close": 14.84,
        "volume": 422204
      },
      {
        "date": "2025-09-12",
        "close": 15.96,
        "volume": 171369
      },
      {
        "date": "2025-09-19",
        "close": 19.46,
        "volume": 563803
      },
      {
        "date": "2025-09-26",
        "close": 15.26,
        "volume": 755346
      },
      {
        "date": "2025-10-03",
        "close": 15.96,
        "volume": 10141943
      },
      {
        "date": "2025-10-10",
        "close": 9.807,
        "volume": 3935984
      },
      {
        "date": "2025-10-17",
        "close": 10.2522,
        "volume": 625453
      },
      {
        "date": "2025-10-24",
        "close": 10.0226,
        "volume": 536639
      },
      {
        "date": "2025-10-31",
        "close": 8.792,
        "volume": 908367
      },
      {
        "date": "2025-11-07",
        "close": 8.442,
        "volume": 276039
      },
      {
        "date": "2025-11-14",
        "close": 10.7562,
        "volume": 1976491
      },
      {
        "date": "2025-11-21",
        "close": 8.5288,
        "volume": 419081
      },
      {
        "date": "2025-11-28",
        "close": 9.0524,
        "volume": 242786
      },
      {
        "date": "2025-12-05",
        "close": 8.5232,
        "volume": 154118
      },
      {
        "date": "2025-12-12",
        "close": 8.554,
        "volume": 181041
      },
      {
        "date": "2025-12-19",
        "close": 7.56,
        "volume": 152716
      },
      {
        "date": "2025-12-26",
        "close": 7.2856,
        "volume": 4918660
      },
      {
        "date": "2026-01-02",
        "close": 8.6506,
        "volume": 7277510
      },
      {
        "date": "2026-01-09",
        "close": 10.4664,
        "volume": 1003597
      },
      {
        "date": "2026-01-16",
        "close": 10.5308,
        "volume": 395541
      },
      {
        "date": "2026-01-23",
        "close": 9.492,
        "volume": 1768178
      },
      {
        "date": "2026-01-30",
        "close": 7.756,
        "volume": 765950
      },
      {
        "date": "2026-02-06",
        "close": 6.02,
        "volume": 771377
      },
      {
        "date": "2026-02-13",
        "close": 5.04,
        "volume": 1498778
      },
      {
        "date": "2026-02-20",
        "close": 5.25,
        "volume": 177289
      },
      {
        "date": "2026-02-27",
        "close": 5.733,
        "volume": 187243
      },
      {
        "date": "2026-03-06",
        "close": 5.5944,
        "volume": 119153
      },
      {
        "date": "2026-03-13",
        "close": 5.3942,
        "volume": 148624
      },
      {
        "date": "2026-03-20",
        "close": 5.054,
        "volume": 132181
      },
      {
        "date": "2026-03-27",
        "close": 5.46,
        "volume": 197286
      },
      {
        "date": "2026-04-03",
        "close": 5.544,
        "volume": 227798
      },
      {
        "date": "2026-04-10",
        "close": 5.9507,
        "volume": 187757
      },
      {
        "date": "2026-04-17",
        "close": 5.782,
        "volume": 18919272
      },
      {
        "date": "2026-04-24",
        "close": 6.3,
        "volume": 1080856
      },
      {
        "date": "2026-05-01",
        "close": 6.5114,
        "volume": 366697
      },
      {
        "date": "2026-05-08",
        "close": 6.412,
        "volume": 478361
      },
      {
        "date": "2026-05-15",
        "close": 6.16,
        "volume": 327023
      },
      {
        "date": "2026-05-22",
        "close": 5.5972,
        "volume": 377753
      },
      {
        "date": "2026-05-29",
        "close": 5.418,
        "volume": 334371
      },
      {
        "date": "2026-06-05",
        "close": 5.3088,
        "volume": 1080664
      },
      {
        "date": "2026-06-12",
        "close": 4.9098,
        "volume": 1100940
      },
      {
        "date": "2026-06-19",
        "close": 5.11,
        "volume": 365072
      },
      {
        "date": "2026-06-26",
        "close": 4.2322,
        "volume": 403283
      },
      {
        "date": "2026-07-03",
        "close": 4.3554,
        "volume": 624747
      },
      {
        "date": "2026-07-10",
        "close": 4.13,
        "volume": 297501
      },
      {
        "date": "2026-07-17",
        "close": 3.696,
        "volume": 44688059
      },
      {
        "date": "2026-07-24",
        "close": 3.7604,
        "volume": 1587814
      },
      {
        "date": "2026-07-31",
        "close": 5.23,
        "volume": 683996
      },
      {
        "date": "2026-08-07",
        "close": 6.87,
        "volume": 3637743
      }
    ],
    "sharemaestro_context": {
      "trend": 5.75341,
      "fair_value": 31.8258,
      "market_activity": -46.951808,
      "market_dynamics": 0.035979,
      "relative_strength": -28.023156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.001412,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.031442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.133515,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.4444,
        "conditional_difference": 0.058369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.0661,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.282287,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.653408,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.041178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.237805
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.777293
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.030556
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.253406
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.039526
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.098504
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.786646
      }
    ]
  }
}