{
  "ticker": {
    "uuid": "f27dd198-ac37-4322-a7f7-d8f84771e063",
    "symbol": "SMSMED",
    "name": "Scandinavian Medical Solutions A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.63,
    "boundary_margin": -0.395248,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.365924,
    "volatility_stability": 0.9094,
    "risk_context": 0.2733,
    "current_regime": {
      "move": -0.65,
      "interruption": 0.304945,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.15,
        "direction_boundary": 4.4,
        "core_momentum": 1.306818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487776
      },
      {
        "date": "2023-08-25",
        "close": 10.15,
        "direction_boundary": 4.215,
        "core_momentum": 1.408066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380331
      },
      {
        "date": "2023-09-01",
        "close": 10.0,
        "direction_boundary": 4.345,
        "core_momentum": 1.301496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317725
      },
      {
        "date": "2023-09-08",
        "close": 9.42,
        "direction_boundary": 4.31,
        "core_momentum": 1.185615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31299
      },
      {
        "date": "2023-09-15",
        "close": 9.14,
        "direction_boundary": 4.495,
        "core_momentum": 1.03337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304509
      },
      {
        "date": "2023-09-22",
        "close": 9.94,
        "direction_boundary": 4.495,
        "core_momentum": 1.211346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331687
      },
      {
        "date": "2023-09-29",
        "close": 10.3,
        "direction_boundary": 4.5,
        "core_momentum": 1.288889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321974
      },
      {
        "date": "2023-10-06",
        "close": 9.86,
        "direction_boundary": 4.585,
        "core_momentum": 1.150491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32585
      },
      {
        "date": "2023-10-13",
        "close": 9.56,
        "direction_boundary": 4.545,
        "core_momentum": 1.10341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327567
      },
      {
        "date": "2023-10-20",
        "close": 9.7,
        "direction_boundary": 4.53,
        "core_momentum": 1.14128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327793
      },
      {
        "date": "2023-10-27",
        "close": 9.7,
        "direction_boundary": 4.395,
        "core_momentum": 1.207053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294608
      },
      {
        "date": "2023-11-03",
        "close": 9.88,
        "direction_boundary": 5.05,
        "core_momentum": 0.956436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295183
      },
      {
        "date": "2023-11-10",
        "close": 9.78,
        "direction_boundary": 5.17,
        "core_momentum": 0.891683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279315
      },
      {
        "date": "2023-11-17",
        "close": 10.45,
        "direction_boundary": 5.22,
        "core_momentum": 1.001916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291781
      },
      {
        "date": "2023-11-24",
        "close": 8.26,
        "direction_boundary": 6.8,
        "core_momentum": 0.214706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425068
      },
      {
        "date": "2023-12-01",
        "close": 7.88,
        "direction_boundary": 7.3,
        "core_momentum": 0.079452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425722
      },
      {
        "date": "2023-12-08",
        "close": 7.68,
        "direction_boundary": 6.85,
        "core_momentum": 0.121168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426013
      },
      {
        "date": "2023-12-15",
        "close": 7.3,
        "direction_boundary": 6.54,
        "core_momentum": 0.116208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429048
      },
      {
        "date": "2023-12-22",
        "close": 7.72,
        "direction_boundary": 6.68,
        "core_momentum": 0.155689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439788
      },
      {
        "date": "2023-12-29",
        "close": 7.42,
        "direction_boundary": 6.87,
        "core_momentum": 0.080058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434231
      },
      {
        "date": "2024-01-05",
        "close": 7.86,
        "direction_boundary": 7.31,
        "core_momentum": 0.075239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433837
      },
      {
        "date": "2024-01-12",
        "close": 7.94,
        "direction_boundary": 7.89,
        "core_momentum": 0.006337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421233
      },
      {
        "date": "2024-01-19",
        "close": 7.52,
        "direction_boundary": 7.36,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423937
      },
      {
        "date": "2024-01-26",
        "close": 7.56,
        "direction_boundary": 7.47,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423998
      },
      {
        "date": "2024-02-02",
        "close": 8.18,
        "direction_boundary": 7.79,
        "core_momentum": 0.050064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443089
      },
      {
        "date": "2024-02-09",
        "close": 8.0,
        "direction_boundary": 8.83,
        "core_momentum": -0.093998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441011
      },
      {
        "date": "2024-02-16",
        "close": 7.64,
        "direction_boundary": 10.7,
        "core_momentum": -0.285981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443852
      },
      {
        "date": "2024-02-23",
        "close": 7.4,
        "direction_boundary": 13.2,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444487
      },
      {
        "date": "2024-03-01",
        "close": 7.52,
        "direction_boundary": 11.3,
        "core_momentum": -0.334513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446178
      },
      {
        "date": "2024-03-08",
        "close": 7.24,
        "direction_boundary": 11.98,
        "core_momentum": -0.395659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442419
      },
      {
        "date": "2024-03-15",
        "close": 6.86,
        "direction_boundary": 12.52,
        "core_momentum": -0.452077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445782
      },
      {
        "date": "2024-03-22",
        "close": 6.98,
        "direction_boundary": 12.6,
        "core_momentum": -0.446032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426571
      },
      {
        "date": "2024-03-29",
        "close": 7.8,
        "direction_boundary": 11.66,
        "core_momentum": -0.331046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455823
      },
      {
        "date": "2024-04-05",
        "close": 7.4,
        "direction_boundary": 11.75,
        "core_momentum": -0.370213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457291
      },
      {
        "date": "2024-04-12",
        "close": 7.06,
        "direction_boundary": 11.65,
        "core_momentum": -0.393991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459236
      },
      {
        "date": "2024-04-19",
        "close": 7.42,
        "direction_boundary": 11.8,
        "core_momentum": -0.371186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465798
      },
      {
        "date": "2024-04-26",
        "close": 7.5,
        "direction_boundary": 10.6,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466509
      },
      {
        "date": "2024-05-03",
        "close": 7.7,
        "direction_boundary": 10.75,
        "core_momentum": -0.283721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467599
      },
      {
        "date": "2024-05-10",
        "close": 7.56,
        "direction_boundary": 11.45,
        "core_momentum": -0.339738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467757
      },
      {
        "date": "2024-05-17",
        "close": 7.24,
        "direction_boundary": 11.85,
        "core_momentum": -0.38903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456614
      },
      {
        "date": "2024-05-24",
        "close": 7.0,
        "direction_boundary": 11.05,
        "core_momentum": -0.366516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329248
      },
      {
        "date": "2024-05-31",
        "close": 7.08,
        "direction_boundary": 11.25,
        "core_momentum": -0.370667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324734
      },
      {
        "date": "2024-06-07",
        "close": 6.72,
        "direction_boundary": 11.05,
        "core_momentum": -0.391855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330283
      },
      {
        "date": "2024-06-14",
        "close": 6.4,
        "direction_boundary": 10.9,
        "core_momentum": -0.412844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329754
      },
      {
        "date": "2024-06-21",
        "close": 6.36,
        "direction_boundary": 10.6,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317806
      },
      {
        "date": "2024-06-28",
        "close": 6.5,
        "direction_boundary": 9.9,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316777
      },
      {
        "date": "2024-07-05",
        "close": 6.3,
        "direction_boundary": 10.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305364
      },
      {
        "date": "2024-07-12",
        "close": 6.16,
        "direction_boundary": 11.2,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30473
      },
      {
        "date": "2024-07-19",
        "close": 6.12,
        "direction_boundary": 10.8,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297876
      },
      {
        "date": "2024-07-26",
        "close": 6.1,
        "direction_boundary": 10.85,
        "core_momentum": -0.437788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297351
      },
      {
        "date": "2024-08-02",
        "close": 6.06,
        "direction_boundary": 10.75,
        "core_momentum": -0.436279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269627
      },
      {
        "date": "2024-08-09",
        "close": 6.1,
        "direction_boundary": 10.3,
        "core_momentum": -0.407767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270299
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "direction_boundary": 10.15,
        "core_momentum": -0.408867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265579
      },
      {
        "date": "2024-08-23",
        "close": 6.04,
        "direction_boundary": 10.15,
        "core_momentum": -0.404926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26439
      },
      {
        "date": "2024-08-30",
        "close": 6.7,
        "direction_boundary": 10.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305025
      },
      {
        "date": "2024-09-06",
        "close": 6.4,
        "direction_boundary": 9.42,
        "core_momentum": -0.320594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306942
      },
      {
        "date": "2024-09-13",
        "close": 6.4,
        "direction_boundary": 9.14,
        "core_momentum": -0.299781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298662
      },
      {
        "date": "2024-09-20",
        "close": 6.66,
        "direction_boundary": 9.94,
        "core_momentum": -0.32998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303266
      },
      {
        "date": "2024-09-27",
        "close": 6.6,
        "direction_boundary": 10.3,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255894
      },
      {
        "date": "2024-10-04",
        "close": 6.0,
        "direction_boundary": 9.86,
        "core_momentum": -0.391481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277255
      },
      {
        "date": "2024-10-11",
        "close": 6.08,
        "direction_boundary": 9.56,
        "core_momentum": -0.364017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272878
      },
      {
        "date": "2024-10-18",
        "close": 6.12,
        "direction_boundary": 9.7,
        "core_momentum": -0.369072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261658
      },
      {
        "date": "2024-10-25",
        "close": 6.04,
        "direction_boundary": 9.7,
        "core_momentum": -0.37732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260442
      },
      {
        "date": "2024-11-01",
        "close": 6.58,
        "direction_boundary": 9.88,
        "core_momentum": -0.334008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287776
      },
      {
        "date": "2024-11-08",
        "close": 6.1,
        "direction_boundary": 9.78,
        "core_momentum": -0.376278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303274
      },
      {
        "date": "2024-11-15",
        "close": 5.8,
        "direction_boundary": 10.45,
        "core_momentum": -0.444976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305089
      },
      {
        "date": "2024-11-22",
        "close": 6.64,
        "direction_boundary": 8.26,
        "core_momentum": -0.196126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361887
      },
      {
        "date": "2024-11-29",
        "close": 6.14,
        "direction_boundary": 7.88,
        "core_momentum": -0.220812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376318
      },
      {
        "date": "2024-12-06",
        "close": 6.08,
        "direction_boundary": 7.68,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37034
      },
      {
        "date": "2024-12-13",
        "close": 5.78,
        "direction_boundary": 7.3,
        "core_momentum": -0.208219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370788
      },
      {
        "date": "2024-12-20",
        "close": 5.58,
        "direction_boundary": 7.72,
        "core_momentum": -0.277202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373319
      },
      {
        "date": "2024-12-27",
        "close": 5.54,
        "direction_boundary": 7.42,
        "core_momentum": -0.253369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371315
      },
      {
        "date": "2025-01-03",
        "close": 5.86,
        "direction_boundary": 7.86,
        "core_momentum": -0.254453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379196
      },
      {
        "date": "2025-01-10",
        "close": 5.44,
        "direction_boundary": 7.94,
        "core_momentum": -0.314861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391224
      },
      {
        "date": "2025-01-17",
        "close": 5.58,
        "direction_boundary": 7.52,
        "core_momentum": -0.257979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393439
      },
      {
        "date": "2025-01-24",
        "close": 5.52,
        "direction_boundary": 7.56,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393568
      },
      {
        "date": "2025-01-31",
        "close": 5.92,
        "direction_boundary": 8.18,
        "core_momentum": -0.276284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406599
      },
      {
        "date": "2025-02-07",
        "close": 5.74,
        "direction_boundary": 8.0,
        "core_momentum": -0.2825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408535
      },
      {
        "date": "2025-02-14",
        "close": 5.48,
        "direction_boundary": 7.64,
        "core_momentum": -0.282723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412679
      },
      {
        "date": "2025-02-21",
        "close": 5.48,
        "direction_boundary": 7.4,
        "core_momentum": -0.259459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412456
      },
      {
        "date": "2025-02-28",
        "close": 5.92,
        "direction_boundary": 7.52,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400113
      },
      {
        "date": "2025-03-07",
        "close": 5.74,
        "direction_boundary": 7.24,
        "core_momentum": -0.207182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397577
      },
      {
        "date": "2025-03-14",
        "close": 5.66,
        "direction_boundary": 6.86,
        "core_momentum": -0.174927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397757
      },
      {
        "date": "2025-03-21",
        "close": 4.68,
        "direction_boundary": 6.98,
        "core_momentum": -0.329513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46789
      },
      {
        "date": "2025-03-28",
        "close": 4.29,
        "direction_boundary": 7.8,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478748
      },
      {
        "date": "2025-04-04",
        "close": 4.13,
        "direction_boundary": 7.4,
        "core_momentum": -0.441892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466333
      },
      {
        "date": "2025-04-11",
        "close": 4.33,
        "direction_boundary": 7.06,
        "core_momentum": -0.386686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47271
      },
      {
        "date": "2025-04-18",
        "close": 4.3,
        "direction_boundary": 7.42,
        "core_momentum": -0.420485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47196
      },
      {
        "date": "2025-04-25",
        "close": 4.21,
        "direction_boundary": 7.5,
        "core_momentum": -0.438667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472076
      },
      {
        "date": "2025-05-02",
        "close": 4.44,
        "direction_boundary": 7.7,
        "core_momentum": -0.423377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460399
      },
      {
        "date": "2025-05-09",
        "close": 4.39,
        "direction_boundary": 7.56,
        "core_momentum": -0.419312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452027
      },
      {
        "date": "2025-05-16",
        "close": 4.89,
        "direction_boundary": 7.24,
        "core_momentum": -0.324586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478115
      },
      {
        "date": "2025-05-23",
        "close": 5.0,
        "direction_boundary": 7.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434795
      },
      {
        "date": "2025-05-30",
        "close": 4.93,
        "direction_boundary": 7.08,
        "core_momentum": -0.303672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423876
      },
      {
        "date": "2025-06-06",
        "close": 4.7,
        "direction_boundary": 6.72,
        "core_momentum": -0.300595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427377
      },
      {
        "date": "2025-06-13",
        "close": 4.57,
        "direction_boundary": 6.4,
        "core_momentum": -0.285937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424214
      },
      {
        "date": "2025-06-20",
        "close": 4.55,
        "direction_boundary": 6.36,
        "core_momentum": -0.284591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42256
      },
      {
        "date": "2025-06-27",
        "close": 4.54,
        "direction_boundary": 6.5,
        "core_momentum": -0.301538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422632
      },
      {
        "date": "2025-07-04",
        "close": 4.7,
        "direction_boundary": 6.3,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417152
      },
      {
        "date": "2025-07-11",
        "close": 4.7,
        "direction_boundary": 6.16,
        "core_momentum": -0.237013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406266
      },
      {
        "date": "2025-07-18",
        "close": 4.75,
        "direction_boundary": 6.12,
        "core_momentum": -0.223856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404517
      },
      {
        "date": "2025-07-25",
        "close": 4.67,
        "direction_boundary": 6.1,
        "core_momentum": -0.234426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404749
      },
      {
        "date": "2025-08-01",
        "close": 4.56,
        "direction_boundary": 6.06,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389974
      },
      {
        "date": "2025-08-08",
        "close": 4.63,
        "direction_boundary": 6.1,
        "core_momentum": -0.240984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390289
      },
      {
        "date": "2025-08-15",
        "close": 4.37,
        "direction_boundary": 6.0,
        "core_momentum": -0.271667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392836
      },
      {
        "date": "2025-08-22",
        "close": 4.27,
        "direction_boundary": 6.04,
        "core_momentum": -0.293046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393121
      },
      {
        "date": "2025-08-29",
        "close": 4.16,
        "direction_boundary": 6.7,
        "core_momentum": -0.379104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373081
      },
      {
        "date": "2025-09-05",
        "close": 4.2,
        "direction_boundary": 6.4,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373545
      },
      {
        "date": "2025-09-12",
        "close": 4.28,
        "direction_boundary": 6.4,
        "core_momentum": -0.33125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375968
      },
      {
        "date": "2025-09-19",
        "close": 3.98,
        "direction_boundary": 6.66,
        "core_momentum": -0.402402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289149
      },
      {
        "date": "2025-09-26",
        "close": 3.94,
        "direction_boundary": 6.6,
        "core_momentum": -0.40303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264823
      },
      {
        "date": "2025-10-03",
        "close": 4.55,
        "direction_boundary": 6.0,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329422
      },
      {
        "date": "2025-10-10",
        "close": 4.44,
        "direction_boundary": 6.08,
        "core_momentum": -0.269737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325449
      },
      {
        "date": "2025-10-17",
        "close": 4.59,
        "direction_boundary": 6.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328251
      },
      {
        "date": "2025-10-24",
        "close": 4.42,
        "direction_boundary": 6.04,
        "core_momentum": -0.268212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331433
      },
      {
        "date": "2025-10-31",
        "close": 4.25,
        "direction_boundary": 6.58,
        "core_momentum": -0.354103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327568
      },
      {
        "date": "2025-11-07",
        "close": 4.16,
        "direction_boundary": 6.1,
        "core_momentum": -0.318033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328459
      },
      {
        "date": "2025-11-14",
        "close": 4.0,
        "direction_boundary": 5.8,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291223
      },
      {
        "date": "2025-11-21",
        "close": 4.08,
        "direction_boundary": 6.64,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29074
      },
      {
        "date": "2025-11-28",
        "close": 4.07,
        "direction_boundary": 6.14,
        "core_momentum": -0.337134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290685
      },
      {
        "date": "2025-12-05",
        "close": 3.81,
        "direction_boundary": 6.08,
        "core_momentum": -0.373355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296791
      },
      {
        "date": "2025-12-12",
        "close": 3.64,
        "direction_boundary": 5.78,
        "core_momentum": -0.370242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300144
      },
      {
        "date": "2025-12-19",
        "close": 4.43,
        "direction_boundary": 5.58,
        "core_momentum": -0.206093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413683
      },
      {
        "date": "2025-12-26",
        "close": 4.75,
        "direction_boundary": 5.54,
        "core_momentum": -0.142599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425147
      },
      {
        "date": "2026-01-02",
        "close": 4.43,
        "direction_boundary": 5.86,
        "core_momentum": -0.244027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433553
      },
      {
        "date": "2026-01-09",
        "close": 3.99,
        "direction_boundary": 5.44,
        "core_momentum": -0.266544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456136
      },
      {
        "date": "2026-01-16",
        "close": 3.75,
        "direction_boundary": 5.58,
        "core_momentum": -0.327957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461841
      },
      {
        "date": "2026-01-23",
        "close": 3.9,
        "direction_boundary": 5.52,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466474
      },
      {
        "date": "2026-01-30",
        "close": 3.98,
        "direction_boundary": 5.92,
        "core_momentum": -0.327703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46729
      },
      {
        "date": "2026-02-06",
        "close": 3.57,
        "direction_boundary": 5.74,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487604
      },
      {
        "date": "2026-02-13",
        "close": 3.7,
        "direction_boundary": 5.48,
        "core_momentum": -0.324818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486524
      },
      {
        "date": "2026-02-20",
        "close": 3.65,
        "direction_boundary": 5.48,
        "core_momentum": -0.333942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486046
      },
      {
        "date": "2026-02-27",
        "close": 3.28,
        "direction_boundary": 5.92,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505248
      },
      {
        "date": "2026-03-06",
        "close": 3.49,
        "direction_boundary": 5.74,
        "core_momentum": -0.391986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514298
      },
      {
        "date": "2026-03-13",
        "close": 3.35,
        "direction_boundary": 5.66,
        "core_momentum": -0.408127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51494
      },
      {
        "date": "2026-03-20",
        "close": 3.39,
        "direction_boundary": 4.68,
        "core_momentum": -0.275641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507464
      },
      {
        "date": "2026-03-27",
        "close": 3.27,
        "direction_boundary": 4.29,
        "core_momentum": -0.237762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509138
      },
      {
        "date": "2026-04-03",
        "close": 3.23,
        "direction_boundary": 4.13,
        "core_momentum": -0.217918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460135
      },
      {
        "date": "2026-04-10",
        "close": 3.0,
        "direction_boundary": 4.33,
        "core_momentum": -0.307159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467598
      },
      {
        "date": "2026-04-17",
        "close": 3.13,
        "direction_boundary": 4.3,
        "core_momentum": -0.272093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469667
      },
      {
        "date": "2026-04-24",
        "close": 2.96,
        "direction_boundary": 4.21,
        "core_momentum": -0.296912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472106
      },
      {
        "date": "2026-05-01",
        "close": 2.99,
        "direction_boundary": 4.44,
        "core_momentum": -0.326577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472086
      },
      {
        "date": "2026-05-08",
        "close": 2.97,
        "direction_boundary": 4.39,
        "core_momentum": -0.323462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472035
      },
      {
        "date": "2026-05-15",
        "close": 2.81,
        "direction_boundary": 4.89,
        "core_momentum": -0.425358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474359
      },
      {
        "date": "2026-05-22",
        "close": 2.89,
        "direction_boundary": 5.0,
        "core_momentum": -0.422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47566
      },
      {
        "date": "2026-05-29",
        "close": 2.7,
        "direction_boundary": 4.93,
        "core_momentum": -0.452333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481333
      },
      {
        "date": "2026-06-05",
        "close": 2.92,
        "direction_boundary": 4.7,
        "core_momentum": -0.378723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492695
      },
      {
        "date": "2026-06-12",
        "close": 2.83,
        "direction_boundary": 4.57,
        "core_momentum": -0.380744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491032
      },
      {
        "date": "2026-06-19",
        "close": 2.76,
        "direction_boundary": 4.55,
        "core_momentum": -0.393407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390973
      },
      {
        "date": "2026-06-26",
        "close": 2.9,
        "direction_boundary": 4.54,
        "core_momentum": -0.361233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382781
      },
      {
        "date": "2026-07-03",
        "close": 3.14,
        "direction_boundary": 4.7,
        "core_momentum": -0.331915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398815
      },
      {
        "date": "2026-07-10",
        "close": 2.93,
        "direction_boundary": 4.7,
        "core_momentum": -0.376596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385394
      },
      {
        "date": "2026-07-17",
        "close": 2.87,
        "direction_boundary": 4.75,
        "core_momentum": -0.395789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378841
      },
      {
        "date": "2026-07-24",
        "close": 2.97,
        "direction_boundary": 4.67,
        "core_momentum": -0.364026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377602
      },
      {
        "date": "2026-07-31",
        "close": 3.04,
        "direction_boundary": 4.56,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378112
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "direction_boundary": 4.63,
        "core_momentum": -0.395248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.15,
        "volume": 53718
      },
      {
        "date": "2023-08-25",
        "close": 10.15,
        "volume": 85055
      },
      {
        "date": "2023-09-01",
        "close": 10.0,
        "volume": 96557
      },
      {
        "date": "2023-09-08",
        "close": 9.42,
        "volume": 168555
      },
      {
        "date": "2023-09-15",
        "close": 9.14,
        "volume": 160167
      },
      {
        "date": "2023-09-22",
        "close": 9.94,
        "volume": 232532
      },
      {
        "date": "2023-09-29",
        "close": 10.3,
        "volume": 176321
      },
      {
        "date": "2023-10-06",
        "close": 9.86,
        "volume": 125655
      },
      {
        "date": "2023-10-13",
        "close": 9.56,
        "volume": 92072
      },
      {
        "date": "2023-10-20",
        "close": 9.7,
        "volume": 84954
      },
      {
        "date": "2023-10-27",
        "close": 9.7,
        "volume": 126221
      },
      {
        "date": "2023-11-03",
        "close": 9.88,
        "volume": 107787
      },
      {
        "date": "2023-11-10",
        "close": 9.78,
        "volume": 97176
      },
      {
        "date": "2023-11-17",
        "close": 10.45,
        "volume": 233705
      },
      {
        "date": "2023-11-24",
        "close": 8.26,
        "volume": 1107779
      },
      {
        "date": "2023-12-01",
        "close": 7.88,
        "volume": 578009
      },
      {
        "date": "2023-12-08",
        "close": 7.68,
        "volume": 452021
      },
      {
        "date": "2023-12-15",
        "close": 7.3,
        "volume": 398836
      },
      {
        "date": "2023-12-22",
        "close": 7.72,
        "volume": 432269
      },
      {
        "date": "2023-12-29",
        "close": 7.42,
        "volume": 270894
      },
      {
        "date": "2024-01-05",
        "close": 7.86,
        "volume": 443261
      },
      {
        "date": "2024-01-12",
        "close": 7.94,
        "volume": 361468
      },
      {
        "date": "2024-01-19",
        "close": 7.52,
        "volume": 152729
      },
      {
        "date": "2024-01-26",
        "close": 7.56,
        "volume": 67658
      },
      {
        "date": "2024-02-02",
        "close": 8.18,
        "volume": 194667
      },
      {
        "date": "2024-02-09",
        "close": 8.0,
        "volume": 137310
      },
      {
        "date": "2024-02-16",
        "close": 7.64,
        "volume": 105984
      },
      {
        "date": "2024-02-23",
        "close": 7.4,
        "volume": 77461
      },
      {
        "date": "2024-03-01",
        "close": 7.52,
        "volume": 125403
      },
      {
        "date": "2024-03-08",
        "close": 7.24,
        "volume": 153398
      },
      {
        "date": "2024-03-15",
        "close": 6.86,
        "volume": 186035
      },
      {
        "date": "2024-03-22",
        "close": 6.98,
        "volume": 195323
      },
      {
        "date": "2024-03-29",
        "close": 7.8,
        "volume": 157922
      },
      {
        "date": "2024-04-05",
        "close": 7.4,
        "volume": 72717
      },
      {
        "date": "2024-04-12",
        "close": 7.06,
        "volume": 82843
      },
      {
        "date": "2024-04-19",
        "close": 7.42,
        "volume": 39384
      },
      {
        "date": "2024-04-26",
        "close": 7.5,
        "volume": 110011
      },
      {
        "date": "2024-05-03",
        "close": 7.7,
        "volume": 44052
      },
      {
        "date": "2024-05-10",
        "close": 7.56,
        "volume": 78115
      },
      {
        "date": "2024-05-17",
        "close": 7.24,
        "volume": 229359
      },
      {
        "date": "2024-05-24",
        "close": 7.0,
        "volume": 105986
      },
      {
        "date": "2024-05-31",
        "close": 7.08,
        "volume": 53798
      },
      {
        "date": "2024-06-07",
        "close": 6.72,
        "volume": 122247
      },
      {
        "date": "2024-06-14",
        "close": 6.4,
        "volume": 164267
      },
      {
        "date": "2024-06-21",
        "close": 6.36,
        "volume": 93706
      },
      {
        "date": "2024-06-28",
        "close": 6.5,
        "volume": 251571
      },
      {
        "date": "2024-07-05",
        "close": 6.3,
        "volume": 200587
      },
      {
        "date": "2024-07-12",
        "close": 6.16,
        "volume": 81156
      },
      {
        "date": "2024-07-19",
        "close": 6.12,
        "volume": 84924
      },
      {
        "date": "2024-07-26",
        "close": 6.1,
        "volume": 64954
      },
      {
        "date": "2024-08-02",
        "close": 6.06,
        "volume": 52694
      },
      {
        "date": "2024-08-09",
        "close": 6.1,
        "volume": 96079
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "volume": 35159
      },
      {
        "date": "2024-08-23",
        "close": 6.04,
        "volume": 114572
      },
      {
        "date": "2024-08-30",
        "close": 6.7,
        "volume": 215961
      },
      {
        "date": "2024-09-06",
        "close": 6.4,
        "volume": 73119
      },
      {
        "date": "2024-09-13",
        "close": 6.4,
        "volume": 66785
      },
      {
        "date": "2024-09-20",
        "close": 6.66,
        "volume": 54530
      },
      {
        "date": "2024-09-27",
        "close": 6.6,
        "volume": 57281
      },
      {
        "date": "2024-10-04",
        "close": 6.0,
        "volume": 1113031
      },
      {
        "date": "2024-10-11",
        "close": 6.08,
        "volume": 234980
      },
      {
        "date": "2024-10-18",
        "close": 6.12,
        "volume": 173481
      },
      {
        "date": "2024-10-25",
        "close": 6.04,
        "volume": 56337
      },
      {
        "date": "2024-11-01",
        "close": 6.58,
        "volume": 124306
      },
      {
        "date": "2024-11-08",
        "close": 6.1,
        "volume": 93281
      },
      {
        "date": "2024-11-15",
        "close": 5.8,
        "volume": 58311
      },
      {
        "date": "2024-11-22",
        "close": 6.64,
        "volume": 261247
      },
      {
        "date": "2024-11-29",
        "close": 6.14,
        "volume": 106756
      },
      {
        "date": "2024-12-06",
        "close": 6.08,
        "volume": 99376
      },
      {
        "date": "2024-12-13",
        "close": 5.78,
        "volume": 221616
      },
      {
        "date": "2024-12-20",
        "close": 5.58,
        "volume": 266991
      },
      {
        "date": "2024-12-27",
        "close": 5.54,
        "volume": 71489
      },
      {
        "date": "2025-01-03",
        "close": 5.86,
        "volume": 83543
      },
      {
        "date": "2025-01-10",
        "close": 5.44,
        "volume": 53850
      },
      {
        "date": "2025-01-17",
        "close": 5.58,
        "volume": 130032
      },
      {
        "date": "2025-01-24",
        "close": 5.52,
        "volume": 123711
      },
      {
        "date": "2025-01-31",
        "close": 5.92,
        "volume": 128101
      },
      {
        "date": "2025-02-07",
        "close": 5.74,
        "volume": 57104
      },
      {
        "date": "2025-02-14",
        "close": 5.48,
        "volume": 42907
      },
      {
        "date": "2025-02-21",
        "close": 5.48,
        "volume": 122949
      },
      {
        "date": "2025-02-28",
        "close": 5.92,
        "volume": 132444
      },
      {
        "date": "2025-03-07",
        "close": 5.74,
        "volume": 101543
      },
      {
        "date": "2025-03-14",
        "close": 5.66,
        "volume": 56657
      },
      {
        "date": "2025-03-21",
        "close": 4.68,
        "volume": 618279
      },
      {
        "date": "2025-03-28",
        "close": 4.29,
        "volume": 248269
      },
      {
        "date": "2025-04-04",
        "close": 4.13,
        "volume": 210665
      },
      {
        "date": "2025-04-11",
        "close": 4.33,
        "volume": 169881
      },
      {
        "date": "2025-04-18",
        "close": 4.3,
        "volume": 11966
      },
      {
        "date": "2025-04-25",
        "close": 4.21,
        "volume": 51444
      },
      {
        "date": "2025-05-02",
        "close": 4.44,
        "volume": 48267
      },
      {
        "date": "2025-05-09",
        "close": 4.39,
        "volume": 124807
      },
      {
        "date": "2025-05-16",
        "close": 4.89,
        "volume": 462741
      },
      {
        "date": "2025-05-23",
        "close": 5.0,
        "volume": 166841
      },
      {
        "date": "2025-05-30",
        "close": 4.93,
        "volume": 20870
      },
      {
        "date": "2025-06-06",
        "close": 4.7,
        "volume": 190009
      },
      {
        "date": "2025-06-13",
        "close": 4.57,
        "volume": 129612
      },
      {
        "date": "2025-06-20",
        "close": 4.55,
        "volume": 60313
      },
      {
        "date": "2025-06-27",
        "close": 4.54,
        "volume": 50307
      },
      {
        "date": "2025-07-04",
        "close": 4.7,
        "volume": 71196
      },
      {
        "date": "2025-07-11",
        "close": 4.7,
        "volume": 314546
      },
      {
        "date": "2025-07-18",
        "close": 4.75,
        "volume": 68445
      },
      {
        "date": "2025-07-25",
        "close": 4.67,
        "volume": 50178
      },
      {
        "date": "2025-08-01",
        "close": 4.56,
        "volume": 62825
      },
      {
        "date": "2025-08-08",
        "close": 4.63,
        "volume": 74472
      },
      {
        "date": "2025-08-15",
        "close": 4.37,
        "volume": 19426
      },
      {
        "date": "2025-08-22",
        "close": 4.27,
        "volume": 106305
      },
      {
        "date": "2025-08-29",
        "close": 4.16,
        "volume": 86247
      },
      {
        "date": "2025-09-05",
        "close": 4.2,
        "volume": 55255
      },
      {
        "date": "2025-09-12",
        "close": 4.28,
        "volume": 34243
      },
      {
        "date": "2025-09-19",
        "close": 3.98,
        "volume": 97052
      },
      {
        "date": "2025-09-26",
        "close": 3.94,
        "volume": 298177
      },
      {
        "date": "2025-10-03",
        "close": 4.55,
        "volume": 133024
      },
      {
        "date": "2025-10-10",
        "close": 4.44,
        "volume": 153610
      },
      {
        "date": "2025-10-17",
        "close": 4.59,
        "volume": 45492
      },
      {
        "date": "2025-10-24",
        "close": 4.42,
        "volume": 116109
      },
      {
        "date": "2025-10-31",
        "close": 4.25,
        "volume": 36317
      },
      {
        "date": "2025-11-07",
        "close": 4.16,
        "volume": 48891
      },
      {
        "date": "2025-11-14",
        "close": 4.0,
        "volume": 176797
      },
      {
        "date": "2025-11-21",
        "close": 4.08,
        "volume": 142638
      },
      {
        "date": "2025-11-28",
        "close": 4.07,
        "volume": 230144
      },
      {
        "date": "2025-12-05",
        "close": 3.81,
        "volume": 221210
      },
      {
        "date": "2025-12-12",
        "close": 3.64,
        "volume": 256147
      },
      {
        "date": "2025-12-19",
        "close": 4.43,
        "volume": 1133354
      },
      {
        "date": "2025-12-26",
        "close": 4.75,
        "volume": 188008
      },
      {
        "date": "2026-01-02",
        "close": 4.43,
        "volume": 326350
      },
      {
        "date": "2026-01-09",
        "close": 3.99,
        "volume": 465914
      },
      {
        "date": "2026-01-16",
        "close": 3.75,
        "volume": 294871
      },
      {
        "date": "2026-01-23",
        "close": 3.9,
        "volume": 292360
      },
      {
        "date": "2026-01-30",
        "close": 3.98,
        "volume": 215302
      },
      {
        "date": "2026-02-06",
        "close": 3.57,
        "volume": 82424
      },
      {
        "date": "2026-02-13",
        "close": 3.7,
        "volume": 72829
      },
      {
        "date": "2026-02-20",
        "close": 3.65,
        "volume": 98047
      },
      {
        "date": "2026-02-27",
        "close": 3.28,
        "volume": 162559
      },
      {
        "date": "2026-03-06",
        "close": 3.49,
        "volume": 118625
      },
      {
        "date": "2026-03-13",
        "close": 3.35,
        "volume": 49830
      },
      {
        "date": "2026-03-20",
        "close": 3.39,
        "volume": 141638
      },
      {
        "date": "2026-03-27",
        "close": 3.27,
        "volume": 77006
      },
      {
        "date": "2026-04-03",
        "close": 3.23,
        "volume": 35440
      },
      {
        "date": "2026-04-10",
        "close": 3.0,
        "volume": 260843
      },
      {
        "date": "2026-04-17",
        "close": 3.13,
        "volume": 84923
      },
      {
        "date": "2026-04-24",
        "close": 2.96,
        "volume": 171406
      },
      {
        "date": "2026-05-01",
        "close": 2.99,
        "volume": 195110
      },
      {
        "date": "2026-05-08",
        "close": 2.97,
        "volume": 131959
      },
      {
        "date": "2026-05-15",
        "close": 2.81,
        "volume": 52685
      },
      {
        "date": "2026-05-22",
        "close": 2.89,
        "volume": 161329
      },
      {
        "date": "2026-05-29",
        "close": 2.7,
        "volume": 93358
      },
      {
        "date": "2026-06-05",
        "close": 2.92,
        "volume": 139239
      },
      {
        "date": "2026-06-12",
        "close": 2.83,
        "volume": 11013
      },
      {
        "date": "2026-06-19",
        "close": 2.76,
        "volume": 48074
      },
      {
        "date": "2026-06-26",
        "close": 2.9,
        "volume": 43469
      },
      {
        "date": "2026-07-03",
        "close": 3.14,
        "volume": 241018
      },
      {
        "date": "2026-07-10",
        "close": 2.93,
        "volume": 185624
      },
      {
        "date": "2026-07-17",
        "close": 2.87,
        "volume": 132753
      },
      {
        "date": "2026-07-24",
        "close": 2.97,
        "volume": 76355
      },
      {
        "date": "2026-07-31",
        "close": 3.04,
        "volume": 94460
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "volume": 91236
      }
    ],
    "sharemaestro_context": {
      "trend": 3.172333,
      "fair_value": 5.648269,
      "market_activity": -34.471637,
      "market_dynamics": 0.635455,
      "relative_strength": -26.420157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.015216,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.005711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.084668,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.173349,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014331,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.330274,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.56705
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.65
      }
    ]
  }
}