{
  "ticker": {
    "uuid": "f27ebaf0-a996-4c65-83f0-737891f1e1c3",
    "symbol": "IRPC",
    "name": "IRPC Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.963169,
    "boundary_margin": 1.325656,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.711417,
    "volatility_stability": 0.6973,
    "risk_context": 0.1406,
    "current_regime": {
      "move": 0.99636,
      "interruption": -0.183962,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 132.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.22688,
        "direction_boundary": 3.27538,
        "core_momentum": -0.320116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220899
      },
      {
        "date": "2023-08-25",
        "close": 2.265608,
        "direction_boundary": 3.313246,
        "core_momentum": -0.316197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213596
      },
      {
        "date": "2023-09-01",
        "close": 2.265608,
        "direction_boundary": 3.161783,
        "core_momentum": -0.28344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211631
      },
      {
        "date": "2023-09-08",
        "close": 2.207516,
        "direction_boundary": 3.123917,
        "core_momentum": -0.29335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211317
      },
      {
        "date": "2023-09-15",
        "close": 2.130059,
        "direction_boundary": 3.048186,
        "core_momentum": -0.301204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18859
      },
      {
        "date": "2023-09-22",
        "close": 2.033238,
        "direction_boundary": 3.067119,
        "core_momentum": -0.337085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196157
      },
      {
        "date": "2023-09-29",
        "close": 1.99451,
        "direction_boundary": 2.953522,
        "core_momentum": -0.324701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196302
      },
      {
        "date": "2023-10-06",
        "close": 1.936417,
        "direction_boundary": 3.010563,
        "core_momentum": -0.356792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198286
      },
      {
        "date": "2023-10-13",
        "close": 1.955782,
        "direction_boundary": 2.857159,
        "core_momentum": -0.31548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199209
      },
      {
        "date": "2023-10-20",
        "close": 1.858961,
        "direction_boundary": 2.933861,
        "core_momentum": -0.366377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186536
      },
      {
        "date": "2023-10-27",
        "close": 1.888007,
        "direction_boundary": 2.991388,
        "core_momentum": -0.368853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189077
      },
      {
        "date": "2023-11-03",
        "close": 1.99451,
        "direction_boundary": 3.06809,
        "core_momentum": -0.349918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207798
      },
      {
        "date": "2023-11-10",
        "close": 1.936417,
        "direction_boundary": 2.953036,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208026
      },
      {
        "date": "2023-11-17",
        "close": 1.975146,
        "direction_boundary": 2.876334,
        "core_momentum": -0.313311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195865
      },
      {
        "date": "2023-11-24",
        "close": 1.955782,
        "direction_boundary": 2.933861,
        "core_momentum": -0.333376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195979
      },
      {
        "date": "2023-12-01",
        "close": 1.926735,
        "direction_boundary": 2.914685,
        "core_momentum": -0.338956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193978
      },
      {
        "date": "2023-12-08",
        "close": 1.917053,
        "direction_boundary": 2.857159,
        "core_momentum": -0.329035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181142
      },
      {
        "date": "2023-12-15",
        "close": 1.975146,
        "direction_boundary": 2.799632,
        "core_momentum": -0.294498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188073
      },
      {
        "date": "2023-12-22",
        "close": 1.99451,
        "direction_boundary": 2.799632,
        "core_momentum": -0.287581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184709
      },
      {
        "date": "2023-12-29",
        "close": 1.955782,
        "direction_boundary": 2.89551,
        "core_momentum": -0.324547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18585
      },
      {
        "date": "2024-01-05",
        "close": 1.99451,
        "direction_boundary": 2.818808,
        "core_momentum": -0.292428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186401
      },
      {
        "date": "2024-01-12",
        "close": 1.926735,
        "direction_boundary": 3.010563,
        "core_momentum": -0.360008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18562
      },
      {
        "date": "2024-01-19",
        "close": 1.868643,
        "direction_boundary": 2.953036,
        "core_momentum": -0.367213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188053
      },
      {
        "date": "2024-01-26",
        "close": 1.888007,
        "direction_boundary": 2.972212,
        "core_momentum": -0.364781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188374
      },
      {
        "date": "2024-02-02",
        "close": 1.907371,
        "direction_boundary": 2.914685,
        "core_momentum": -0.3456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188685
      },
      {
        "date": "2024-02-09",
        "close": 1.936417,
        "direction_boundary": 2.953036,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190031
      },
      {
        "date": "2024-02-16",
        "close": 1.917053,
        "direction_boundary": 2.953036,
        "core_momentum": -0.35082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183089
      },
      {
        "date": "2024-02-23",
        "close": 1.926735,
        "direction_boundary": 2.788441,
        "core_momentum": -0.309028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18079
      },
      {
        "date": "2024-03-01",
        "close": 1.887414,
        "direction_boundary": 2.827169,
        "core_momentum": -0.332401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181628
      },
      {
        "date": "2024-03-08",
        "close": 1.877584,
        "direction_boundary": 2.749713,
        "core_momentum": -0.317171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179566
      },
      {
        "date": "2024-03-15",
        "close": 1.946396,
        "direction_boundary": 2.536706,
        "core_momentum": -0.232707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183504
      },
      {
        "date": "2024-03-22",
        "close": 1.907075,
        "direction_boundary": 2.536706,
        "core_momentum": -0.248208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174609
      },
      {
        "date": "2024-03-29",
        "close": 1.867754,
        "direction_boundary": 2.536706,
        "core_momentum": -0.263709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174931
      },
      {
        "date": "2024-04-05",
        "close": 1.897244,
        "direction_boundary": 2.517342,
        "core_momentum": -0.24633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172173
      },
      {
        "date": "2024-04-12",
        "close": 2.005378,
        "direction_boundary": 2.45925,
        "core_momentum": -0.184557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188612
      },
      {
        "date": "2024-04-19",
        "close": 2.005378,
        "direction_boundary": 2.284972,
        "core_momentum": -0.122362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173277
      },
      {
        "date": "2024-04-26",
        "close": 1.926735,
        "direction_boundary": 2.284972,
        "core_momentum": -0.15678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182087
      },
      {
        "date": "2024-05-03",
        "close": 1.907075,
        "direction_boundary": 2.265608,
        "core_momentum": -0.15825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164985
      },
      {
        "date": "2024-05-10",
        "close": 1.887414,
        "direction_boundary": 2.304337,
        "core_momentum": -0.18093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160597
      },
      {
        "date": "2024-05-17",
        "close": 1.897244,
        "direction_boundary": 2.168787,
        "core_momentum": -0.125205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158073
      },
      {
        "date": "2024-05-24",
        "close": 1.887414,
        "direction_boundary": 2.168787,
        "core_momentum": -0.129737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157715
      },
      {
        "date": "2024-05-31",
        "close": 1.867754,
        "direction_boundary": 2.207516,
        "core_momentum": -0.153911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157063
      },
      {
        "date": "2024-06-07",
        "close": 1.74979,
        "direction_boundary": 2.304337,
        "core_momentum": -0.240654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180455
      },
      {
        "date": "2024-06-14",
        "close": 1.641657,
        "direction_boundary": 2.304337,
        "core_momentum": -0.287579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192172
      },
      {
        "date": "2024-06-21",
        "close": 1.641657,
        "direction_boundary": 2.22688,
        "core_momentum": -0.2628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190931
      },
      {
        "date": "2024-06-28",
        "close": 1.612166,
        "direction_boundary": 2.207516,
        "core_momentum": -0.269692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190754
      },
      {
        "date": "2024-07-05",
        "close": 1.602336,
        "direction_boundary": 2.246244,
        "core_momentum": -0.28666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186755
      },
      {
        "date": "2024-07-12",
        "close": 1.612166,
        "direction_boundary": 2.304337,
        "core_momentum": -0.300378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183861
      },
      {
        "date": "2024-07-19",
        "close": 1.582675,
        "direction_boundary": 2.265608,
        "core_momentum": -0.301435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181477
      },
      {
        "date": "2024-07-26",
        "close": 1.425391,
        "direction_boundary": 2.284972,
        "core_momentum": -0.376189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225118
      },
      {
        "date": "2024-08-02",
        "close": 1.454882,
        "direction_boundary": 2.304337,
        "core_momentum": -0.368633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227475
      },
      {
        "date": "2024-08-09",
        "close": 1.346749,
        "direction_boundary": 2.323701,
        "core_momentum": -0.420429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24231
      },
      {
        "date": "2024-08-16",
        "close": 1.415561,
        "direction_boundary": 2.22688,
        "core_momentum": -0.36433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25797
      },
      {
        "date": "2024-08-23",
        "close": 1.464712,
        "direction_boundary": 2.265608,
        "core_momentum": -0.353502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264802
      },
      {
        "date": "2024-08-30",
        "close": 1.40573,
        "direction_boundary": 2.265608,
        "core_momentum": -0.379535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267866
      },
      {
        "date": "2024-09-06",
        "close": 1.74979,
        "direction_boundary": 2.207516,
        "core_momentum": -0.207349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416968
      },
      {
        "date": "2024-09-13",
        "close": 1.661318,
        "direction_boundary": 2.130059,
        "core_momentum": -0.22006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418459
      },
      {
        "date": "2024-09-20",
        "close": 1.710469,
        "direction_boundary": 2.033238,
        "core_momentum": -0.158746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420707
      },
      {
        "date": "2024-09-27",
        "close": 1.73013,
        "direction_boundary": 1.99451,
        "core_momentum": -0.132554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420532
      },
      {
        "date": "2024-10-04",
        "close": 1.661318,
        "direction_boundary": 1.936417,
        "core_momentum": -0.142066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422782
      },
      {
        "date": "2024-10-11",
        "close": 1.621997,
        "direction_boundary": 1.955782,
        "core_momentum": -0.170666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414296
      },
      {
        "date": "2024-10-18",
        "close": 1.543354,
        "direction_boundary": 1.858961,
        "core_momentum": -0.169776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418054
      },
      {
        "date": "2024-10-25",
        "close": 1.454882,
        "direction_boundary": 1.888007,
        "core_momentum": -0.229409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421596
      },
      {
        "date": "2024-11-01",
        "close": 1.494203,
        "direction_boundary": 1.99451,
        "core_momentum": -0.250842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42479
      },
      {
        "date": "2024-11-08",
        "close": 1.3959,
        "direction_boundary": 1.936417,
        "core_momentum": -0.279133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432519
      },
      {
        "date": "2024-11-15",
        "close": 1.336918,
        "direction_boundary": 1.975146,
        "core_momentum": -0.32313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43396
      },
      {
        "date": "2024-11-22",
        "close": 1.37624,
        "direction_boundary": 1.955782,
        "core_momentum": -0.296322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437835
      },
      {
        "date": "2024-11-29",
        "close": 1.356579,
        "direction_boundary": 1.926735,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437838
      },
      {
        "date": "2024-12-06",
        "close": 1.37624,
        "direction_boundary": 1.917053,
        "core_momentum": -0.282106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432474
      },
      {
        "date": "2024-12-13",
        "close": 1.356579,
        "direction_boundary": 1.975146,
        "core_momentum": -0.313175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425378
      },
      {
        "date": "2024-12-20",
        "close": 1.238616,
        "direction_boundary": 1.99451,
        "core_momentum": -0.378987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440672
      },
      {
        "date": "2024-12-27",
        "close": 1.209125,
        "direction_boundary": 1.955782,
        "core_momentum": -0.381769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440948
      },
      {
        "date": "2025-01-03",
        "close": 1.209125,
        "direction_boundary": 1.99451,
        "core_momentum": -0.393773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441166
      },
      {
        "date": "2025-01-10",
        "close": 1.100992,
        "direction_boundary": 1.926735,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454992
      },
      {
        "date": "2025-01-17",
        "close": 1.120652,
        "direction_boundary": 1.868643,
        "core_momentum": -0.400286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457147
      },
      {
        "date": "2025-01-24",
        "close": 1.150143,
        "direction_boundary": 1.888007,
        "core_momentum": -0.390816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440507
      },
      {
        "date": "2025-01-31",
        "close": 1.110822,
        "direction_boundary": 1.907371,
        "core_momentum": -0.417616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439965
      },
      {
        "date": "2025-02-07",
        "close": 1.05184,
        "direction_boundary": 1.936417,
        "core_momentum": -0.456811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43416
      },
      {
        "date": "2025-02-14",
        "close": 1.002689,
        "direction_boundary": 1.917053,
        "core_momentum": -0.476963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428555
      },
      {
        "date": "2025-02-21",
        "close": 0.963368,
        "direction_boundary": 1.926735,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42447
      },
      {
        "date": "2025-02-28",
        "close": 0.844014,
        "direction_boundary": 1.887414,
        "core_momentum": -0.55282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453066
      },
      {
        "date": "2025-03-07",
        "close": 0.93338,
        "direction_boundary": 1.877584,
        "core_momentum": -0.502882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345395
      },
      {
        "date": "2025-03-14",
        "close": 1.002887,
        "direction_boundary": 1.946396,
        "core_momentum": -0.484747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367444
      },
      {
        "date": "2025-03-21",
        "close": 0.963169,
        "direction_boundary": 1.907075,
        "core_momentum": -0.49495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361672
      },
      {
        "date": "2025-03-28",
        "close": 0.93338,
        "direction_boundary": 1.867754,
        "core_momentum": -0.500266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358598
      },
      {
        "date": "2025-04-04",
        "close": 0.853944,
        "direction_boundary": 1.897244,
        "core_momentum": -0.549903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369256
      },
      {
        "date": "2025-04-11",
        "close": 0.804296,
        "direction_boundary": 2.005378,
        "core_momentum": -0.59893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372288
      },
      {
        "date": "2025-04-18",
        "close": 0.844014,
        "direction_boundary": 2.005378,
        "core_momentum": -0.579125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38488
      },
      {
        "date": "2025-04-25",
        "close": 0.834085,
        "direction_boundary": 1.926735,
        "core_momentum": -0.567099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381647
      },
      {
        "date": "2025-05-02",
        "close": 0.883732,
        "direction_boundary": 1.907075,
        "core_momentum": -0.536603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391803
      },
      {
        "date": "2025-05-09",
        "close": 0.94331,
        "direction_boundary": 1.887414,
        "core_momentum": -0.50021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402695
      },
      {
        "date": "2025-05-16",
        "close": 0.873803,
        "direction_boundary": 1.897244,
        "core_momentum": -0.539436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409944
      },
      {
        "date": "2025-05-23",
        "close": 0.824155,
        "direction_boundary": 1.887414,
        "core_momentum": -0.563342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40854
      },
      {
        "date": "2025-05-30",
        "close": 0.814225,
        "direction_boundary": 1.867754,
        "core_momentum": -0.564062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408611
      },
      {
        "date": "2025-06-06",
        "close": 0.804296,
        "direction_boundary": 1.74979,
        "core_momentum": -0.540347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405835
      },
      {
        "date": "2025-06-13",
        "close": 0.794366,
        "direction_boundary": 1.641657,
        "core_momentum": -0.516119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405905
      },
      {
        "date": "2025-06-20",
        "close": 0.724859,
        "direction_boundary": 1.641657,
        "core_momentum": -0.558459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406112
      },
      {
        "date": "2025-06-27",
        "close": 0.734789,
        "direction_boundary": 1.612166,
        "core_momentum": -0.544222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408821
      },
      {
        "date": "2025-07-04",
        "close": 0.784437,
        "direction_boundary": 1.602336,
        "core_momentum": -0.510442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424694
      },
      {
        "date": "2025-07-11",
        "close": 0.804296,
        "direction_boundary": 1.612166,
        "core_momentum": -0.501108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413375
      },
      {
        "date": "2025-07-18",
        "close": 0.883732,
        "direction_boundary": 1.582675,
        "core_momentum": -0.441621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437309
      },
      {
        "date": "2025-07-25",
        "close": 0.863873,
        "direction_boundary": 1.425391,
        "core_momentum": -0.39394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434696
      },
      {
        "date": "2025-08-01",
        "close": 0.983028,
        "direction_boundary": 1.454882,
        "core_momentum": -0.324325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474431
      },
      {
        "date": "2025-08-08",
        "close": 0.963169,
        "direction_boundary": 1.346749,
        "core_momentum": -0.284819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469592
      },
      {
        "date": "2025-08-15",
        "close": 0.94331,
        "direction_boundary": 1.415561,
        "core_momentum": -0.333614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465955
      },
      {
        "date": "2025-08-22",
        "close": 1.022746,
        "direction_boundary": 1.464712,
        "core_momentum": -0.301743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476444
      },
      {
        "date": "2025-08-29",
        "close": 1.022746,
        "direction_boundary": 1.40573,
        "core_momentum": -0.272445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435255
      },
      {
        "date": "2025-09-05",
        "close": 1.280915,
        "direction_boundary": 1.74979,
        "core_momentum": -0.267961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515408
      },
      {
        "date": "2025-09-12",
        "close": 1.261056,
        "direction_boundary": 1.661318,
        "core_momentum": -0.24093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509398
      },
      {
        "date": "2025-09-19",
        "close": 1.231268,
        "direction_boundary": 1.710469,
        "core_momentum": -0.280158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506716
      },
      {
        "date": "2025-09-26",
        "close": 1.201479,
        "direction_boundary": 1.73013,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505689
      },
      {
        "date": "2025-10-03",
        "close": 1.141901,
        "direction_boundary": 1.661318,
        "core_momentum": -0.312654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493437
      },
      {
        "date": "2025-10-10",
        "close": 1.141901,
        "direction_boundary": 1.621997,
        "core_momentum": -0.295991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483064
      },
      {
        "date": "2025-10-17",
        "close": 1.072394,
        "direction_boundary": 1.543354,
        "core_momentum": -0.305154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491558
      },
      {
        "date": "2025-10-24",
        "close": 1.131972,
        "direction_boundary": 1.454882,
        "core_momentum": -0.221949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494403
      },
      {
        "date": "2025-10-31",
        "close": 1.141901,
        "direction_boundary": 1.494203,
        "core_momentum": -0.235779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48992
      },
      {
        "date": "2025-11-07",
        "close": 1.022746,
        "direction_boundary": 1.3959,
        "core_momentum": -0.267321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510243
      },
      {
        "date": "2025-11-14",
        "close": 1.002887,
        "direction_boundary": 1.336918,
        "core_momentum": -0.249852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49844
      },
      {
        "date": "2025-11-21",
        "close": 1.012817,
        "direction_boundary": 1.37624,
        "core_momentum": -0.264069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489883
      },
      {
        "date": "2025-11-28",
        "close": 0.983028,
        "direction_boundary": 1.356579,
        "core_momentum": -0.275363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491947
      },
      {
        "date": "2025-12-05",
        "close": 1.002887,
        "direction_boundary": 1.37624,
        "core_momentum": -0.271285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491422
      },
      {
        "date": "2025-12-12",
        "close": 0.992958,
        "direction_boundary": 1.356579,
        "core_momentum": -0.268043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491223
      },
      {
        "date": "2025-12-19",
        "close": 0.992958,
        "direction_boundary": 1.238616,
        "core_momentum": -0.198333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469833
      },
      {
        "date": "2025-12-26",
        "close": 0.992958,
        "direction_boundary": 1.209125,
        "core_momentum": -0.17878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470124
      },
      {
        "date": "2026-01-02",
        "close": 0.983028,
        "direction_boundary": 1.209125,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464463
      },
      {
        "date": "2026-01-09",
        "close": 1.122042,
        "direction_boundary": 1.100992,
        "core_momentum": 0.019119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494829
      },
      {
        "date": "2026-01-16",
        "close": 1.151831,
        "direction_boundary": 1.120652,
        "core_momentum": 0.027822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481263
      },
      {
        "date": "2026-01-23",
        "close": 1.201479,
        "direction_boundary": 1.150143,
        "core_momentum": 0.044634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480803
      },
      {
        "date": "2026-01-30",
        "close": 1.151831,
        "direction_boundary": 1.110822,
        "core_momentum": 0.036918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45583
      },
      {
        "date": "2026-02-06",
        "close": 1.18162,
        "direction_boundary": 1.05184,
        "core_momentum": 0.123384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454939
      },
      {
        "date": "2026-02-13",
        "close": 1.300775,
        "direction_boundary": 1.002689,
        "core_momentum": 0.297287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468864
      },
      {
        "date": "2026-02-20",
        "close": 1.350423,
        "direction_boundary": 0.963368,
        "core_momentum": 0.401773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459963
      },
      {
        "date": "2026-02-27",
        "close": 1.41,
        "direction_boundary": 0.844014,
        "core_momentum": 0.670588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461849
      },
      {
        "date": "2026-03-06",
        "close": 1.2,
        "direction_boundary": 0.93338,
        "core_momentum": 0.28565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414244
      },
      {
        "date": "2026-03-13",
        "close": 1.29,
        "direction_boundary": 1.002887,
        "core_momentum": 0.286286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426448
      },
      {
        "date": "2026-03-20",
        "close": 1.77,
        "direction_boundary": 0.963169,
        "core_momentum": 0.837684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608901
      },
      {
        "date": "2026-03-27",
        "close": 1.92,
        "direction_boundary": 0.93338,
        "core_momentum": 1.05704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613208
      },
      {
        "date": "2026-04-03",
        "close": 1.72,
        "direction_boundary": 0.853944,
        "core_momentum": 1.014184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631702
      },
      {
        "date": "2026-04-10",
        "close": 1.69,
        "direction_boundary": 0.804296,
        "core_momentum": 1.101216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63305
      },
      {
        "date": "2026-04-17",
        "close": 1.63,
        "direction_boundary": 0.844014,
        "core_momentum": 0.931248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627547
      },
      {
        "date": "2026-04-24",
        "close": 1.68,
        "direction_boundary": 0.834085,
        "core_momentum": 1.014183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62553
      },
      {
        "date": "2026-05-01",
        "close": 2.12,
        "direction_boundary": 0.883732,
        "core_momentum": 1.398917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694194
      },
      {
        "date": "2026-05-08",
        "close": 1.98,
        "direction_boundary": 0.94331,
        "core_momentum": 1.098992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680315
      },
      {
        "date": "2026-05-15",
        "close": 1.93,
        "direction_boundary": 0.873803,
        "core_momentum": 1.208736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681155
      },
      {
        "date": "2026-05-22",
        "close": 2.02,
        "direction_boundary": 0.824155,
        "core_momentum": 1.450995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681349
      },
      {
        "date": "2026-05-29",
        "close": 1.82,
        "direction_boundary": 0.814225,
        "core_momentum": 1.235254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701193
      },
      {
        "date": "2026-06-05",
        "close": 1.9,
        "direction_boundary": 0.804296,
        "core_momentum": 1.362314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701677
      },
      {
        "date": "2026-06-12",
        "close": 1.79,
        "direction_boundary": 0.794366,
        "core_momentum": 1.253369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709902
      },
      {
        "date": "2026-06-19",
        "close": 1.73,
        "direction_boundary": 0.724859,
        "core_momentum": 1.386671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713644
      },
      {
        "date": "2026-06-26",
        "close": 1.76,
        "direction_boundary": 0.734789,
        "core_momentum": 1.395245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713013
      },
      {
        "date": "2026-07-03",
        "close": 1.84,
        "direction_boundary": 0.784437,
        "core_momentum": 1.345631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712116
      },
      {
        "date": "2026-07-10",
        "close": 1.86,
        "direction_boundary": 0.804296,
        "core_momentum": 1.312581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694933
      },
      {
        "date": "2026-07-17",
        "close": 2.14,
        "direction_boundary": 0.883732,
        "core_momentum": 1.421549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714857
      },
      {
        "date": "2026-07-24",
        "close": 2.24,
        "direction_boundary": 0.863873,
        "core_momentum": 1.592974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715052
      },
      {
        "date": "2026-07-31",
        "close": 2.2,
        "direction_boundary": 0.983028,
        "core_momentum": 1.237983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711354
      },
      {
        "date": "2026-08-07",
        "close": 2.24,
        "direction_boundary": 0.963169,
        "core_momentum": 1.325656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.22688,
        "volume": 180066500
      },
      {
        "date": "2023-08-25",
        "close": 2.265608,
        "volume": 180557500
      },
      {
        "date": "2023-09-01",
        "close": 2.265608,
        "volume": 200281500
      },
      {
        "date": "2023-09-08",
        "close": 2.207516,
        "volume": 160852300
      },
      {
        "date": "2023-09-15",
        "close": 2.130059,
        "volume": 245395400
      },
      {
        "date": "2023-09-22",
        "close": 2.033238,
        "volume": 297108100
      },
      {
        "date": "2023-09-29",
        "close": 1.99451,
        "volume": 172448900
      },
      {
        "date": "2023-10-06",
        "close": 1.936417,
        "volume": 141873300
      },
      {
        "date": "2023-10-13",
        "close": 1.955782,
        "volume": 192419400
      },
      {
        "date": "2023-10-20",
        "close": 1.858961,
        "volume": 454567000
      },
      {
        "date": "2023-10-27",
        "close": 1.888007,
        "volume": 233899100
      },
      {
        "date": "2023-11-03",
        "close": 1.99451,
        "volume": 199555300
      },
      {
        "date": "2023-11-10",
        "close": 1.936417,
        "volume": 220959500
      },
      {
        "date": "2023-11-17",
        "close": 1.975146,
        "volume": 315575400
      },
      {
        "date": "2023-11-24",
        "close": 1.955782,
        "volume": 129993300
      },
      {
        "date": "2023-12-01",
        "close": 1.926735,
        "volume": 141197300
      },
      {
        "date": "2023-12-08",
        "close": 1.917053,
        "volume": 95363600
      },
      {
        "date": "2023-12-15",
        "close": 1.975146,
        "volume": 307324500
      },
      {
        "date": "2023-12-22",
        "close": 1.99451,
        "volume": 173989100
      },
      {
        "date": "2023-12-29",
        "close": 1.955782,
        "volume": 36450300
      },
      {
        "date": "2024-01-05",
        "close": 1.99451,
        "volume": 54097900
      },
      {
        "date": "2024-01-12",
        "close": 1.926735,
        "volume": 152357200
      },
      {
        "date": "2024-01-19",
        "close": 1.868643,
        "volume": 140941500
      },
      {
        "date": "2024-01-26",
        "close": 1.888007,
        "volume": 151079300
      },
      {
        "date": "2024-02-02",
        "close": 1.907371,
        "volume": 161685600
      },
      {
        "date": "2024-02-09",
        "close": 1.936417,
        "volume": 110167000
      },
      {
        "date": "2024-02-16",
        "close": 1.917053,
        "volume": 113853900
      },
      {
        "date": "2024-02-23",
        "close": 1.926735,
        "volume": 136197300
      },
      {
        "date": "2024-03-01",
        "close": 1.887414,
        "volume": 138505900
      },
      {
        "date": "2024-03-08",
        "close": 1.877584,
        "volume": 109706500
      },
      {
        "date": "2024-03-15",
        "close": 1.946396,
        "volume": 140928100
      },
      {
        "date": "2024-03-22",
        "close": 1.907075,
        "volume": 111891200
      },
      {
        "date": "2024-03-29",
        "close": 1.867754,
        "volume": 67114000
      },
      {
        "date": "2024-04-05",
        "close": 1.897244,
        "volume": 139980700
      },
      {
        "date": "2024-04-12",
        "close": 2.005378,
        "volume": 118075300
      },
      {
        "date": "2024-04-19",
        "close": 2.005378,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.926735,
        "volume": 120440900
      },
      {
        "date": "2024-05-03",
        "close": 1.907075,
        "volume": 99311100
      },
      {
        "date": "2024-05-10",
        "close": 1.887414,
        "volume": 148156900
      },
      {
        "date": "2024-05-17",
        "close": 1.897244,
        "volume": 130487900
      },
      {
        "date": "2024-05-24",
        "close": 1.887414,
        "volume": 66371400
      },
      {
        "date": "2024-05-31",
        "close": 1.867754,
        "volume": 50250000
      },
      {
        "date": "2024-06-07",
        "close": 1.74979,
        "volume": 140708100
      },
      {
        "date": "2024-06-14",
        "close": 1.641657,
        "volume": 215475300
      },
      {
        "date": "2024-06-21",
        "close": 1.641657,
        "volume": 195844400
      },
      {
        "date": "2024-06-28",
        "close": 1.612166,
        "volume": 54172900
      },
      {
        "date": "2024-07-05",
        "close": 1.602336,
        "volume": 58646100
      },
      {
        "date": "2024-07-12",
        "close": 1.612166,
        "volume": 59041500
      },
      {
        "date": "2024-07-19",
        "close": 1.582675,
        "volume": 52552500
      },
      {
        "date": "2024-07-26",
        "close": 1.425391,
        "volume": 159734900
      },
      {
        "date": "2024-08-02",
        "close": 1.454882,
        "volume": 55893500
      },
      {
        "date": "2024-08-09",
        "close": 1.346749,
        "volume": 120292600
      },
      {
        "date": "2024-08-16",
        "close": 1.415561,
        "volume": 63218800
      },
      {
        "date": "2024-08-23",
        "close": 1.464712,
        "volume": 104033600
      },
      {
        "date": "2024-08-30",
        "close": 1.40573,
        "volume": 123784400
      },
      {
        "date": "2024-09-06",
        "close": 1.74979,
        "volume": 346826400
      },
      {
        "date": "2024-09-13",
        "close": 1.661318,
        "volume": 250541000
      },
      {
        "date": "2024-09-20",
        "close": 1.710469,
        "volume": 197591500
      },
      {
        "date": "2024-09-27",
        "close": 1.73013,
        "volume": 398868600
      },
      {
        "date": "2024-10-04",
        "close": 1.661318,
        "volume": 177056600
      },
      {
        "date": "2024-10-11",
        "close": 1.621997,
        "volume": 121640700
      },
      {
        "date": "2024-10-18",
        "close": 1.543354,
        "volume": 101294000
      },
      {
        "date": "2024-10-25",
        "close": 1.454882,
        "volume": 45350500
      },
      {
        "date": "2024-11-01",
        "close": 1.494203,
        "volume": 77479500
      },
      {
        "date": "2024-11-08",
        "close": 1.3959,
        "volume": 139291600
      },
      {
        "date": "2024-11-15",
        "close": 1.336918,
        "volume": 87929100
      },
      {
        "date": "2024-11-22",
        "close": 1.37624,
        "volume": 79789100
      },
      {
        "date": "2024-11-29",
        "close": 1.356579,
        "volume": 61848900
      },
      {
        "date": "2024-12-06",
        "close": 1.37624,
        "volume": 75071500
      },
      {
        "date": "2024-12-13",
        "close": 1.356579,
        "volume": 59746900
      },
      {
        "date": "2024-12-20",
        "close": 1.238616,
        "volume": 106751200
      },
      {
        "date": "2024-12-27",
        "close": 1.209125,
        "volume": 153774200
      },
      {
        "date": "2025-01-03",
        "close": 1.209125,
        "volume": 62291500
      },
      {
        "date": "2025-01-10",
        "close": 1.100992,
        "volume": 122868600
      },
      {
        "date": "2025-01-17",
        "close": 1.120652,
        "volume": 107950300
      },
      {
        "date": "2025-01-24",
        "close": 1.150143,
        "volume": 59085600
      },
      {
        "date": "2025-01-31",
        "close": 1.110822,
        "volume": 39736000
      },
      {
        "date": "2025-02-07",
        "close": 1.05184,
        "volume": 107697700
      },
      {
        "date": "2025-02-14",
        "close": 1.002689,
        "volume": 111898600
      },
      {
        "date": "2025-02-21",
        "close": 0.963368,
        "volume": 131492500
      },
      {
        "date": "2025-02-28",
        "close": 0.844014,
        "volume": 215408000
      },
      {
        "date": "2025-03-07",
        "close": 0.93338,
        "volume": 191948700
      },
      {
        "date": "2025-03-14",
        "close": 1.002887,
        "volume": 156600000
      },
      {
        "date": "2025-03-21",
        "close": 0.963169,
        "volume": 269155600
      },
      {
        "date": "2025-03-28",
        "close": 0.93338,
        "volume": 88512200
      },
      {
        "date": "2025-04-04",
        "close": 0.853944,
        "volume": 135361700
      },
      {
        "date": "2025-04-11",
        "close": 0.804296,
        "volume": 108848600
      },
      {
        "date": "2025-04-18",
        "close": 0.844014,
        "volume": 79997900
      },
      {
        "date": "2025-04-25",
        "close": 0.834085,
        "volume": 79927200
      },
      {
        "date": "2025-05-02",
        "close": 0.883732,
        "volume": 96735800
      },
      {
        "date": "2025-05-09",
        "close": 0.94331,
        "volume": 124905900
      },
      {
        "date": "2025-05-16",
        "close": 0.873803,
        "volume": 112770400
      },
      {
        "date": "2025-05-23",
        "close": 0.824155,
        "volume": 171786800
      },
      {
        "date": "2025-05-30",
        "close": 0.814225,
        "volume": 130791800
      },
      {
        "date": "2025-06-06",
        "close": 0.804296,
        "volume": 54617800
      },
      {
        "date": "2025-06-13",
        "close": 0.794366,
        "volume": 101792700
      },
      {
        "date": "2025-06-20",
        "close": 0.724859,
        "volume": 186764000
      },
      {
        "date": "2025-06-27",
        "close": 0.734789,
        "volume": 128799600
      },
      {
        "date": "2025-07-04",
        "close": 0.784437,
        "volume": 94434500
      },
      {
        "date": "2025-07-11",
        "close": 0.804296,
        "volume": 46257200
      },
      {
        "date": "2025-07-18",
        "close": 0.883732,
        "volume": 120224600
      },
      {
        "date": "2025-07-25",
        "close": 0.863873,
        "volume": 97689300
      },
      {
        "date": "2025-08-01",
        "close": 0.983028,
        "volume": 393877600
      },
      {
        "date": "2025-08-08",
        "close": 0.963169,
        "volume": 262890000
      },
      {
        "date": "2025-08-15",
        "close": 0.94331,
        "volume": 77669200
      },
      {
        "date": "2025-08-22",
        "close": 1.022746,
        "volume": 518731400
      },
      {
        "date": "2025-08-29",
        "close": 1.022746,
        "volume": 245061900
      },
      {
        "date": "2025-09-05",
        "close": 1.280915,
        "volume": 796579800
      },
      {
        "date": "2025-09-12",
        "close": 1.261056,
        "volume": 619097900
      },
      {
        "date": "2025-09-19",
        "close": 1.231268,
        "volume": 316307700
      },
      {
        "date": "2025-09-26",
        "close": 1.201479,
        "volume": 411045100
      },
      {
        "date": "2025-10-03",
        "close": 1.141901,
        "volume": 286998800
      },
      {
        "date": "2025-10-10",
        "close": 1.141901,
        "volume": 179400700
      },
      {
        "date": "2025-10-17",
        "close": 1.072394,
        "volume": 267435700
      },
      {
        "date": "2025-10-24",
        "close": 1.131972,
        "volume": 228655300
      },
      {
        "date": "2025-10-31",
        "close": 1.141901,
        "volume": 334564300
      },
      {
        "date": "2025-11-07",
        "close": 1.022746,
        "volume": 328920900
      },
      {
        "date": "2025-11-14",
        "close": 1.002887,
        "volume": 263989500
      },
      {
        "date": "2025-11-21",
        "close": 1.012817,
        "volume": 150403700
      },
      {
        "date": "2025-11-28",
        "close": 0.983028,
        "volume": 130538600
      },
      {
        "date": "2025-12-05",
        "close": 1.002887,
        "volume": 75876600
      },
      {
        "date": "2025-12-12",
        "close": 0.992958,
        "volume": 66848300
      },
      {
        "date": "2025-12-19",
        "close": 0.992958,
        "volume": 121395000
      },
      {
        "date": "2025-12-26",
        "close": 0.992958,
        "volume": 234962200
      },
      {
        "date": "2026-01-02",
        "close": 0.983028,
        "volume": 24820900
      },
      {
        "date": "2026-01-09",
        "close": 1.122042,
        "volume": 302907800
      },
      {
        "date": "2026-01-16",
        "close": 1.151831,
        "volume": 287647100
      },
      {
        "date": "2026-01-23",
        "close": 1.201479,
        "volume": 347466300
      },
      {
        "date": "2026-01-30",
        "close": 1.151831,
        "volume": 341478400
      },
      {
        "date": "2026-02-06",
        "close": 1.18162,
        "volume": 312334300
      },
      {
        "date": "2026-02-13",
        "close": 1.300775,
        "volume": 422641800
      },
      {
        "date": "2026-02-20",
        "close": 1.350423,
        "volume": 444833500
      },
      {
        "date": "2026-02-27",
        "close": 1.41,
        "volume": 409211400
      },
      {
        "date": "2026-03-06",
        "close": 1.2,
        "volume": 390204200
      },
      {
        "date": "2026-03-13",
        "close": 1.29,
        "volume": 502262700
      },
      {
        "date": "2026-03-20",
        "close": 1.77,
        "volume": 1417250100
      },
      {
        "date": "2026-03-27",
        "close": 1.92,
        "volume": 1875434800
      },
      {
        "date": "2026-04-03",
        "close": 1.72,
        "volume": 1695230800
      },
      {
        "date": "2026-04-10",
        "close": 1.69,
        "volume": 686847100
      },
      {
        "date": "2026-04-17",
        "close": 1.63,
        "volume": 214211500
      },
      {
        "date": "2026-04-24",
        "close": 1.68,
        "volume": 941188400
      },
      {
        "date": "2026-05-01",
        "close": 2.12,
        "volume": 1436894600
      },
      {
        "date": "2026-05-08",
        "close": 1.98,
        "volume": 1097553500
      },
      {
        "date": "2026-05-15",
        "close": 1.93,
        "volume": 1234817800
      },
      {
        "date": "2026-05-22",
        "close": 2.02,
        "volume": 593301300
      },
      {
        "date": "2026-05-29",
        "close": 1.82,
        "volume": 567878600
      },
      {
        "date": "2026-06-05",
        "close": 1.9,
        "volume": 121797700
      },
      {
        "date": "2026-06-12",
        "close": 1.79,
        "volume": 93252700
      },
      {
        "date": "2026-06-19",
        "close": 1.73,
        "volume": 131574200
      },
      {
        "date": "2026-06-26",
        "close": 1.76,
        "volume": 230188100
      },
      {
        "date": "2026-07-03",
        "close": 1.84,
        "volume": 144743600
      },
      {
        "date": "2026-07-10",
        "close": 1.86,
        "volume": 741727400
      },
      {
        "date": "2026-07-17",
        "close": 2.14,
        "volume": 1223770100
      },
      {
        "date": "2026-07-24",
        "close": 2.24,
        "volume": 1101689400
      },
      {
        "date": "2026-07-31",
        "close": 2.2,
        "volume": 396287900
      },
      {
        "date": "2026-08-07",
        "close": 2.24,
        "volume": 516045400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.707265,
      "fair_value": 1.487685,
      "market_activity": 92.587977,
      "market_dynamics": 0.445577,
      "relative_strength": 37.286017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.009662,
        "directional_follow_through": 0.4118,
        "regime_survival": 1.0,
        "conditional_difference": 0.009447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.07719,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.111973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.001408,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.105756,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.088127,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.335405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.059492
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": -0.08427
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.696363
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.99636
      }
    ]
  }
}