{
  "ticker": {
    "uuid": "f2822665-8a7b-483e-83c5-000ee0a55650",
    "symbol": "0386",
    "name": "China Petroleum & Chemical Corporation",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.36,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.271497,
    "boundary_margin": 0.020719,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.172043,
    "volatility_stability": 0.8261,
    "risk_context": 0.5812,
    "current_regime": {
      "move": -0.015801,
      "interruption": -0.015801,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.882,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.584343,
        "direction_boundary": 2.806329,
        "core_momentum": 0.277235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264114
      },
      {
        "date": "2023-08-25",
        "close": 3.694241,
        "direction_boundary": 2.937034,
        "core_momentum": 0.257813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266479
      },
      {
        "date": "2023-09-01",
        "close": 3.880221,
        "direction_boundary": 2.790952,
        "core_momentum": 0.390286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265502
      },
      {
        "date": "2023-09-08",
        "close": 3.903956,
        "direction_boundary": 2.859055,
        "core_momentum": 0.365471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260188
      },
      {
        "date": "2023-09-15",
        "close": 3.728891,
        "direction_boundary": 2.810459,
        "core_momentum": 0.326791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244084
      },
      {
        "date": "2023-09-22",
        "close": 3.868942,
        "direction_boundary": 2.867155,
        "core_momentum": 0.349401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242345
      },
      {
        "date": "2023-09-29",
        "close": 3.746397,
        "direction_boundary": 2.729466,
        "core_momentum": 0.372575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246168
      },
      {
        "date": "2023-10-06",
        "close": 3.553825,
        "direction_boundary": 2.794261,
        "core_momentum": 0.27183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255293
      },
      {
        "date": "2023-10-13",
        "close": 3.641358,
        "direction_boundary": 2.729466,
        "core_momentum": 0.334092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246308
      },
      {
        "date": "2023-10-20",
        "close": 3.571332,
        "direction_boundary": 2.80236,
        "core_momentum": 0.274402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245499
      },
      {
        "date": "2023-10-27",
        "close": 3.623851,
        "direction_boundary": 2.672771,
        "core_momentum": 0.35584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245313
      },
      {
        "date": "2023-11-03",
        "close": 3.588838,
        "direction_boundary": 2.68897,
        "core_momentum": 0.334652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24531
      },
      {
        "date": "2023-11-10",
        "close": 3.483799,
        "direction_boundary": 2.753765,
        "core_momentum": 0.265104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246575
      },
      {
        "date": "2023-11-17",
        "close": 3.597591,
        "direction_boundary": 2.745665,
        "core_momentum": 0.31028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251713
      },
      {
        "date": "2023-11-24",
        "close": 3.597591,
        "direction_boundary": 2.883353,
        "core_momentum": 0.247711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249493
      },
      {
        "date": "2023-12-01",
        "close": 3.510059,
        "direction_boundary": 2.899552,
        "core_momentum": 0.210552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251012
      },
      {
        "date": "2023-12-08",
        "close": 3.413773,
        "direction_boundary": 2.996744,
        "core_momentum": 0.139161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246338
      },
      {
        "date": "2023-12-15",
        "close": 3.422526,
        "direction_boundary": 3.029141,
        "core_momentum": 0.129867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228669
      },
      {
        "date": "2023-12-22",
        "close": 3.440033,
        "direction_boundary": 3.012942,
        "core_momentum": 0.141752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223408
      },
      {
        "date": "2023-12-29",
        "close": 3.580085,
        "direction_boundary": 3.053439,
        "core_momentum": 0.172476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225022
      },
      {
        "date": "2024-01-05",
        "close": 3.571332,
        "direction_boundary": 3.077737,
        "core_momentum": 0.160376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222943
      },
      {
        "date": "2024-01-12",
        "close": 3.440033,
        "direction_boundary": 3.231624,
        "core_momentum": 0.06449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218782
      },
      {
        "date": "2024-01-19",
        "close": 3.282474,
        "direction_boundary": 3.38551,
        "core_momentum": -0.030434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225953
      },
      {
        "date": "2024-01-26",
        "close": 3.553825,
        "direction_boundary": 3.482702,
        "core_momentum": 0.020422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245975
      },
      {
        "date": "2024-02-02",
        "close": 3.571332,
        "direction_boundary": 3.361212,
        "core_momentum": 0.062513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245468
      },
      {
        "date": "2024-02-09",
        "close": 3.606345,
        "direction_boundary": 3.39361,
        "core_momentum": 0.062687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241443
      },
      {
        "date": "2024-02-16",
        "close": 3.658864,
        "direction_boundary": 3.369312,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232688
      },
      {
        "date": "2024-02-23",
        "close": 3.921463,
        "direction_boundary": 3.345014,
        "core_momentum": 0.172331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248368
      },
      {
        "date": "2024-03-01",
        "close": 3.790163,
        "direction_boundary": 3.523199,
        "core_momentum": 0.075773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243748
      },
      {
        "date": "2024-03-08",
        "close": 3.868942,
        "direction_boundary": 3.668986,
        "core_momentum": 0.054499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2454
      },
      {
        "date": "2024-03-15",
        "close": 3.982735,
        "direction_boundary": 3.96866,
        "core_momentum": 0.003547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239509
      },
      {
        "date": "2024-03-22",
        "close": 3.895202,
        "direction_boundary": 3.798575,
        "core_momentum": 0.025438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236566
      },
      {
        "date": "2024-03-29",
        "close": 3.886449,
        "direction_boundary": 3.758079,
        "core_momentum": 0.034158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231952
      },
      {
        "date": "2024-04-05",
        "close": 3.965229,
        "direction_boundary": 3.822872,
        "core_momentum": 0.037238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219587
      },
      {
        "date": "2024-04-12",
        "close": 4.000242,
        "direction_boundary": 4.025356,
        "core_momentum": -0.006239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217789
      },
      {
        "date": "2024-04-19",
        "close": 4.070268,
        "direction_boundary": 4.09015,
        "core_momentum": -0.004861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215973
      },
      {
        "date": "2024-04-26",
        "close": 4.201566,
        "direction_boundary": 4.154944,
        "core_momentum": 0.011221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218784
      },
      {
        "date": "2024-05-03",
        "close": 4.096528,
        "direction_boundary": 4.114448,
        "core_momentum": -0.004355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222028
      },
      {
        "date": "2024-05-10",
        "close": 4.455411,
        "direction_boundary": 4.154944,
        "core_momentum": 0.072316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241513
      },
      {
        "date": "2024-05-17",
        "close": 4.560451,
        "direction_boundary": 4.187342,
        "core_momentum": 0.089104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24016
      },
      {
        "date": "2024-05-24",
        "close": 4.464165,
        "direction_boundary": 4.065852,
        "core_momentum": 0.097965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24358
      },
      {
        "date": "2024-05-31",
        "close": 4.341619,
        "direction_boundary": 4.049653,
        "core_momentum": 0.072097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244485
      },
      {
        "date": "2024-06-07",
        "close": 4.280346,
        "direction_boundary": 4.187342,
        "core_momentum": 0.022211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241185
      },
      {
        "date": "2024-06-14",
        "close": 4.114034,
        "direction_boundary": 3.897128,
        "core_momentum": 0.055658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250259
      },
      {
        "date": "2024-06-21",
        "close": 4.245333,
        "direction_boundary": 3.744962,
        "core_momentum": 0.133612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252494
      },
      {
        "date": "2024-06-28",
        "close": 4.429152,
        "direction_boundary": 3.880221,
        "core_momentum": 0.141469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253143
      },
      {
        "date": "2024-07-05",
        "close": 4.647983,
        "direction_boundary": 3.787231,
        "core_momentum": 0.227277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25858
      },
      {
        "date": "2024-07-12",
        "close": 4.483086,
        "direction_boundary": 3.94785,
        "core_momentum": 0.135577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258095
      },
      {
        "date": "2024-07-19",
        "close": 4.318737,
        "direction_boundary": 3.888675,
        "core_momentum": 0.110593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254187
      },
      {
        "date": "2024-07-26",
        "close": 4.437433,
        "direction_boundary": 3.694241,
        "core_momentum": 0.201176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235503
      },
      {
        "date": "2024-08-02",
        "close": 4.574391,
        "direction_boundary": 3.643519,
        "core_momentum": 0.255487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237363
      },
      {
        "date": "2024-08-09",
        "close": 4.501347,
        "direction_boundary": 3.76187,
        "core_momentum": 0.196572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240004
      },
      {
        "date": "2024-08-16",
        "close": 4.519608,
        "direction_boundary": 3.584343,
        "core_momentum": 0.260931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239924
      },
      {
        "date": "2024-08-23",
        "close": 4.656566,
        "direction_boundary": 3.694241,
        "core_momentum": 0.260493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225611
      },
      {
        "date": "2024-08-30",
        "close": 4.839176,
        "direction_boundary": 3.880221,
        "core_momentum": 0.247139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221852
      },
      {
        "date": "2024-09-06",
        "close": 4.382308,
        "direction_boundary": 3.903956,
        "core_momentum": 0.12253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267281
      },
      {
        "date": "2024-09-13",
        "close": 4.099578,
        "direction_boundary": 3.728891,
        "core_momentum": 0.099409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28246
      },
      {
        "date": "2024-09-20",
        "close": 4.269216,
        "direction_boundary": 3.868942,
        "core_momentum": 0.103458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285485
      },
      {
        "date": "2024-09-27",
        "close": 4.580218,
        "direction_boundary": 3.746397,
        "core_momentum": 0.222566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29992
      },
      {
        "date": "2024-10-04",
        "close": 5.032585,
        "direction_boundary": 3.553825,
        "core_momentum": 0.416104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323409
      },
      {
        "date": "2024-10-11",
        "close": 4.636764,
        "direction_boundary": 3.641358,
        "core_momentum": 0.273361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347208
      },
      {
        "date": "2024-10-18",
        "close": 4.438853,
        "direction_boundary": 3.571332,
        "core_momentum": 0.242912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353349
      },
      {
        "date": "2024-10-25",
        "close": 4.297488,
        "direction_boundary": 3.623851,
        "core_momentum": 0.18589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354222
      },
      {
        "date": "2024-11-01",
        "close": 4.156124,
        "direction_boundary": 3.588838,
        "core_momentum": 0.15807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355601
      },
      {
        "date": "2024-11-08",
        "close": 4.109002,
        "direction_boundary": 3.483799,
        "core_momentum": 0.17946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334842
      },
      {
        "date": "2024-11-15",
        "close": 3.948789,
        "direction_boundary": 3.597591,
        "core_momentum": 0.09762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336311
      },
      {
        "date": "2024-11-22",
        "close": 3.882818,
        "direction_boundary": 3.597591,
        "core_momentum": 0.079283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335947
      },
      {
        "date": "2024-11-29",
        "close": 3.920516,
        "direction_boundary": 3.510059,
        "core_momentum": 0.116937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334954
      },
      {
        "date": "2024-12-06",
        "close": 4.061881,
        "direction_boundary": 3.413773,
        "core_momentum": 0.189851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338953
      },
      {
        "date": "2024-12-13",
        "close": 4.014759,
        "direction_boundary": 3.422526,
        "core_momentum": 0.17304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334941
      },
      {
        "date": "2024-12-20",
        "close": 4.005334,
        "direction_boundary": 3.440033,
        "core_momentum": 0.16433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331675
      },
      {
        "date": "2024-12-27",
        "close": 4.137275,
        "direction_boundary": 3.580085,
        "core_momentum": 0.155636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32927
      },
      {
        "date": "2025-01-03",
        "close": 4.184397,
        "direction_boundary": 3.571332,
        "core_momentum": 0.171663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321764
      },
      {
        "date": "2025-01-10",
        "close": 4.090154,
        "direction_boundary": 3.440033,
        "core_momentum": 0.188987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319628
      },
      {
        "date": "2025-01-17",
        "close": 4.043032,
        "direction_boundary": 3.282474,
        "core_momentum": 0.231703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316154
      },
      {
        "date": "2025-01-24",
        "close": 4.014759,
        "direction_boundary": 3.553825,
        "core_momentum": 0.129701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313282
      },
      {
        "date": "2025-01-31",
        "close": 4.014759,
        "direction_boundary": 3.571332,
        "core_momentum": 0.124163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309449
      },
      {
        "date": "2025-02-07",
        "close": 4.071305,
        "direction_boundary": 3.606345,
        "core_momentum": 0.128928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310106
      },
      {
        "date": "2025-02-14",
        "close": 4.099578,
        "direction_boundary": 3.658864,
        "core_momentum": 0.120451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310278
      },
      {
        "date": "2025-02-21",
        "close": 3.99591,
        "direction_boundary": 3.921463,
        "core_momentum": 0.018984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307788
      },
      {
        "date": "2025-02-28",
        "close": 3.892243,
        "direction_boundary": 3.790163,
        "core_momentum": 0.026933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302174
      },
      {
        "date": "2025-03-07",
        "close": 3.948789,
        "direction_boundary": 3.868942,
        "core_momentum": 0.020638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273622
      },
      {
        "date": "2025-03-14",
        "close": 3.967638,
        "direction_boundary": 3.982735,
        "core_momentum": -0.003791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258401
      },
      {
        "date": "2025-03-21",
        "close": 4.005334,
        "direction_boundary": 3.895202,
        "core_momentum": 0.028274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251856
      },
      {
        "date": "2025-03-28",
        "close": 3.892243,
        "direction_boundary": 3.886449,
        "core_momentum": 0.001491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231211
      },
      {
        "date": "2025-04-04",
        "close": 3.86397,
        "direction_boundary": 3.965229,
        "core_momentum": -0.025537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180248
      },
      {
        "date": "2025-04-11",
        "close": 3.600089,
        "direction_boundary": 4.000242,
        "core_momentum": -0.100032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171816
      },
      {
        "date": "2025-04-18",
        "close": 3.666059,
        "direction_boundary": 4.070268,
        "core_momentum": -0.099308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168779
      },
      {
        "date": "2025-04-25",
        "close": 3.703757,
        "direction_boundary": 4.201566,
        "core_momentum": -0.118482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166477
      },
      {
        "date": "2025-05-02",
        "close": 3.750878,
        "direction_boundary": 4.096528,
        "core_momentum": -0.084376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163363
      },
      {
        "date": "2025-05-09",
        "close": 3.760302,
        "direction_boundary": 4.455411,
        "core_momentum": -0.156015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163232
      },
      {
        "date": "2025-05-16",
        "close": 3.798,
        "direction_boundary": 4.560451,
        "core_momentum": -0.167188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155462
      },
      {
        "date": "2025-05-23",
        "close": 3.948789,
        "direction_boundary": 4.464165,
        "core_momentum": -0.115447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163485
      },
      {
        "date": "2025-05-30",
        "close": 3.99591,
        "direction_boundary": 4.341619,
        "core_momentum": -0.079627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163756
      },
      {
        "date": "2025-06-06",
        "close": 4.005334,
        "direction_boundary": 4.280346,
        "core_momentum": -0.06425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155982
      },
      {
        "date": "2025-06-13",
        "close": 4.154202,
        "direction_boundary": 4.114034,
        "core_momentum": 0.009764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163239
      },
      {
        "date": "2025-06-20",
        "close": 3.948935,
        "direction_boundary": 4.245333,
        "core_momentum": -0.069817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178454
      },
      {
        "date": "2025-06-27",
        "close": 4.027132,
        "direction_boundary": 4.429152,
        "core_momentum": -0.090767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174567
      },
      {
        "date": "2025-07-04",
        "close": 4.085779,
        "direction_boundary": 4.647983,
        "core_momentum": -0.120957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175064
      },
      {
        "date": "2025-07-11",
        "close": 4.183526,
        "direction_boundary": 4.483086,
        "core_momentum": -0.06682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175305
      },
      {
        "date": "2025-07-18",
        "close": 4.242173,
        "direction_boundary": 4.318737,
        "core_momentum": -0.017728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175249
      },
      {
        "date": "2025-07-25",
        "close": 4.515862,
        "direction_boundary": 4.437433,
        "core_momentum": 0.017674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193766
      },
      {
        "date": "2025-08-01",
        "close": 4.232398,
        "direction_boundary": 4.574391,
        "core_momentum": -0.074763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216333
      },
      {
        "date": "2025-08-08",
        "close": 4.271497,
        "direction_boundary": 4.501347,
        "core_momentum": -0.051062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215905
      },
      {
        "date": "2025-08-15",
        "close": 4.330144,
        "direction_boundary": 4.519608,
        "core_momentum": -0.04192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216421
      },
      {
        "date": "2025-08-22",
        "close": 4.310595,
        "direction_boundary": 4.656566,
        "core_momentum": -0.074297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212968
      },
      {
        "date": "2025-08-29",
        "close": 4.212849,
        "direction_boundary": 4.839176,
        "core_momentum": -0.129428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212099
      },
      {
        "date": "2025-09-05",
        "close": 4.13,
        "direction_boundary": 4.382308,
        "core_momentum": -0.057574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213742
      },
      {
        "date": "2025-09-12",
        "close": 4.23,
        "direction_boundary": 4.099578,
        "core_momentum": 0.031814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215927
      },
      {
        "date": "2025-09-19",
        "close": 4.12,
        "direction_boundary": 4.269216,
        "core_momentum": -0.034952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219291
      },
      {
        "date": "2025-09-26",
        "close": 4.07,
        "direction_boundary": 4.580218,
        "core_momentum": -0.111396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215995
      },
      {
        "date": "2025-10-03",
        "close": 4.06,
        "direction_boundary": 5.032585,
        "core_momentum": -0.193258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215696
      },
      {
        "date": "2025-10-10",
        "close": 4.11,
        "direction_boundary": 4.636764,
        "core_momentum": -0.113606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188827
      },
      {
        "date": "2025-10-17",
        "close": 4.04,
        "direction_boundary": 4.438853,
        "core_momentum": -0.089855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19029
      },
      {
        "date": "2025-10-24",
        "close": 4.21,
        "direction_boundary": 4.297488,
        "core_momentum": -0.020358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197135
      },
      {
        "date": "2025-10-31",
        "close": 4.13,
        "direction_boundary": 4.156124,
        "core_momentum": -0.006286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199569
      },
      {
        "date": "2025-11-07",
        "close": 4.29,
        "direction_boundary": 4.109002,
        "core_momentum": 0.044049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205139
      },
      {
        "date": "2025-11-14",
        "close": 4.42,
        "direction_boundary": 3.948789,
        "core_momentum": 0.119331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207923
      },
      {
        "date": "2025-11-21",
        "close": 4.43,
        "direction_boundary": 3.882818,
        "core_momentum": 0.140924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202392
      },
      {
        "date": "2025-11-28",
        "close": 4.41,
        "direction_boundary": 3.920516,
        "core_momentum": 0.124852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202463
      },
      {
        "date": "2025-12-05",
        "close": 4.53,
        "direction_boundary": 4.061881,
        "core_momentum": 0.115247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204949
      },
      {
        "date": "2025-12-12",
        "close": 4.34,
        "direction_boundary": 4.014759,
        "core_momentum": 0.081011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209835
      },
      {
        "date": "2025-12-19",
        "close": 4.53,
        "direction_boundary": 4.005334,
        "core_momentum": 0.130992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203137
      },
      {
        "date": "2025-12-26",
        "close": 4.53,
        "direction_boundary": 4.137275,
        "core_momentum": 0.094924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202188
      },
      {
        "date": "2026-01-02",
        "close": 4.7,
        "direction_boundary": 4.184397,
        "core_momentum": 0.12322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206719
      },
      {
        "date": "2026-01-09",
        "close": 4.69,
        "direction_boundary": 4.090154,
        "core_momentum": 0.146656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205251
      },
      {
        "date": "2026-01-16",
        "close": 4.79,
        "direction_boundary": 4.043032,
        "core_momentum": 0.184754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206157
      },
      {
        "date": "2026-01-23",
        "close": 5.11,
        "direction_boundary": 4.014759,
        "core_momentum": 0.272804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20738
      },
      {
        "date": "2026-01-30",
        "close": 5.38,
        "direction_boundary": 4.014759,
        "core_momentum": 0.340056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191445
      },
      {
        "date": "2026-02-06",
        "close": 5.35,
        "direction_boundary": 4.071305,
        "core_momentum": 0.314075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192545
      },
      {
        "date": "2026-02-13",
        "close": 5.37,
        "direction_boundary": 4.099578,
        "core_momentum": 0.309891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192523
      },
      {
        "date": "2026-02-20",
        "close": 5.41,
        "direction_boundary": 3.99591,
        "core_momentum": 0.353884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191645
      },
      {
        "date": "2026-02-27",
        "close": 5.45,
        "direction_boundary": 3.892243,
        "core_momentum": 0.400221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186156
      },
      {
        "date": "2026-03-06",
        "close": 5.22,
        "direction_boundary": 3.948789,
        "core_momentum": 0.321924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19612
      },
      {
        "date": "2026-03-13",
        "close": 4.84,
        "direction_boundary": 3.967638,
        "core_momentum": 0.219869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227086
      },
      {
        "date": "2026-03-20",
        "close": 4.68,
        "direction_boundary": 4.005334,
        "core_momentum": 0.168442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229317
      },
      {
        "date": "2026-03-27",
        "close": 4.58,
        "direction_boundary": 3.892243,
        "core_momentum": 0.176699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231081
      },
      {
        "date": "2026-04-03",
        "close": 4.59,
        "direction_boundary": 3.86397,
        "core_momentum": 0.187897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230889
      },
      {
        "date": "2026-04-10",
        "close": 4.490884,
        "direction_boundary": 3.600089,
        "core_momentum": 0.247437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233489
      },
      {
        "date": "2026-04-17",
        "close": 4.422987,
        "direction_boundary": 3.666059,
        "core_momentum": 0.206469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233161
      },
      {
        "date": "2026-04-24",
        "close": 4.452086,
        "direction_boundary": 3.703757,
        "core_momentum": 0.202046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22681
      },
      {
        "date": "2026-05-01",
        "close": 4.471485,
        "direction_boundary": 3.750878,
        "core_momentum": 0.192117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224721
      },
      {
        "date": "2026-05-08",
        "close": 4.471485,
        "direction_boundary": 3.760302,
        "core_momentum": 0.189129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219006
      },
      {
        "date": "2026-05-15",
        "close": 4.35509,
        "direction_boundary": 3.798,
        "core_momentum": 0.14668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218375
      },
      {
        "date": "2026-05-22",
        "close": 4.296893,
        "direction_boundary": 3.948789,
        "core_momentum": 0.088155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219054
      },
      {
        "date": "2026-05-29",
        "close": 4.190199,
        "direction_boundary": 3.99591,
        "core_momentum": 0.048622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221537
      },
      {
        "date": "2026-06-05",
        "close": 4.1611,
        "direction_boundary": 4.005334,
        "core_momentum": 0.03889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21767
      },
      {
        "date": "2026-06-12",
        "close": 4.22,
        "direction_boundary": 4.154202,
        "core_momentum": 0.015839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211183
      },
      {
        "date": "2026-06-19",
        "close": 4.14,
        "direction_boundary": 3.948935,
        "core_momentum": 0.048384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202722
      },
      {
        "date": "2026-06-26",
        "close": 4.07,
        "direction_boundary": 4.027132,
        "core_momentum": 0.010645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203517
      },
      {
        "date": "2026-07-03",
        "close": 4.07,
        "direction_boundary": 4.085779,
        "core_momentum": -0.003862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194919
      },
      {
        "date": "2026-07-10",
        "close": 4.06,
        "direction_boundary": 4.183526,
        "core_momentum": -0.029527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194908
      },
      {
        "date": "2026-07-17",
        "close": 4.26,
        "direction_boundary": 4.242173,
        "core_momentum": 0.004202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205588
      },
      {
        "date": "2026-07-24",
        "close": 4.27,
        "direction_boundary": 4.515862,
        "core_momentum": -0.054444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18025
      },
      {
        "date": "2026-07-31",
        "close": 4.43,
        "direction_boundary": 4.232398,
        "core_momentum": 0.046688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171672
      },
      {
        "date": "2026-08-07",
        "close": 4.36,
        "direction_boundary": 4.271497,
        "core_momentum": 0.020719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.584343,
        "volume": 349308390
      },
      {
        "date": "2023-08-25",
        "close": 3.694241,
        "volume": 459095083
      },
      {
        "date": "2023-09-01",
        "close": 3.880221,
        "volume": 551160843
      },
      {
        "date": "2023-09-08",
        "close": 3.903956,
        "volume": 479051255
      },
      {
        "date": "2023-09-15",
        "close": 3.728891,
        "volume": 523924461
      },
      {
        "date": "2023-09-22",
        "close": 3.868942,
        "volume": 406036535
      },
      {
        "date": "2023-09-29",
        "close": 3.746397,
        "volume": 424875384
      },
      {
        "date": "2023-10-06",
        "close": 3.553825,
        "volume": 294724926
      },
      {
        "date": "2023-10-13",
        "close": 3.641358,
        "volume": 541766653
      },
      {
        "date": "2023-10-20",
        "close": 3.571332,
        "volume": 631699744
      },
      {
        "date": "2023-10-27",
        "close": 3.623851,
        "volume": 331256378
      },
      {
        "date": "2023-11-03",
        "close": 3.588838,
        "volume": 341650914
      },
      {
        "date": "2023-11-10",
        "close": 3.483799,
        "volume": 371843821
      },
      {
        "date": "2023-11-17",
        "close": 3.597591,
        "volume": 339239476
      },
      {
        "date": "2023-11-24",
        "close": 3.597591,
        "volume": 268993044
      },
      {
        "date": "2023-12-01",
        "close": 3.510059,
        "volume": 437313743
      },
      {
        "date": "2023-12-08",
        "close": 3.413773,
        "volume": 388663747
      },
      {
        "date": "2023-12-15",
        "close": 3.422526,
        "volume": 517702036
      },
      {
        "date": "2023-12-22",
        "close": 3.440033,
        "volume": 263598201
      },
      {
        "date": "2023-12-29",
        "close": 3.580085,
        "volume": 173847944
      },
      {
        "date": "2024-01-05",
        "close": 3.571332,
        "volume": 224205543
      },
      {
        "date": "2024-01-12",
        "close": 3.440033,
        "volume": 353830073
      },
      {
        "date": "2024-01-19",
        "close": 3.282474,
        "volume": 528536485
      },
      {
        "date": "2024-01-26",
        "close": 3.553825,
        "volume": 922878883
      },
      {
        "date": "2024-02-02",
        "close": 3.571332,
        "volume": 603857498
      },
      {
        "date": "2024-02-09",
        "close": 3.606345,
        "volume": 421539201
      },
      {
        "date": "2024-02-16",
        "close": 3.658864,
        "volume": 158713768
      },
      {
        "date": "2024-02-23",
        "close": 3.921463,
        "volume": 714622976
      },
      {
        "date": "2024-03-01",
        "close": 3.790163,
        "volume": 511184218
      },
      {
        "date": "2024-03-08",
        "close": 3.868942,
        "volume": 406625178
      },
      {
        "date": "2024-03-15",
        "close": 3.982735,
        "volume": 649244892
      },
      {
        "date": "2024-03-22",
        "close": 3.895202,
        "volume": 458242939
      },
      {
        "date": "2024-03-29",
        "close": 3.886449,
        "volume": 526143952
      },
      {
        "date": "2024-04-05",
        "close": 3.965229,
        "volume": 387514184
      },
      {
        "date": "2024-04-12",
        "close": 4.000242,
        "volume": 402477215
      },
      {
        "date": "2024-04-19",
        "close": 4.070268,
        "volume": 564788826
      },
      {
        "date": "2024-04-26",
        "close": 4.201566,
        "volume": 587607410
      },
      {
        "date": "2024-05-03",
        "close": 4.096528,
        "volume": 426840139
      },
      {
        "date": "2024-05-10",
        "close": 4.455411,
        "volume": 714009763
      },
      {
        "date": "2024-05-17",
        "close": 4.560451,
        "volume": 441320338
      },
      {
        "date": "2024-05-24",
        "close": 4.464165,
        "volume": 395984187
      },
      {
        "date": "2024-05-31",
        "close": 4.341619,
        "volume": 551480489
      },
      {
        "date": "2024-06-07",
        "close": 4.280346,
        "volume": 598585221
      },
      {
        "date": "2024-06-14",
        "close": 4.114034,
        "volume": 376136771
      },
      {
        "date": "2024-06-21",
        "close": 4.245333,
        "volume": 540788669
      },
      {
        "date": "2024-06-28",
        "close": 4.429152,
        "volume": 527672669
      },
      {
        "date": "2024-07-05",
        "close": 4.647983,
        "volume": 640554855
      },
      {
        "date": "2024-07-12",
        "close": 4.483086,
        "volume": 436340956
      },
      {
        "date": "2024-07-19",
        "close": 4.318737,
        "volume": 650428224
      },
      {
        "date": "2024-07-26",
        "close": 4.437433,
        "volume": 449289741
      },
      {
        "date": "2024-08-02",
        "close": 4.574391,
        "volume": 576116508
      },
      {
        "date": "2024-08-09",
        "close": 4.501347,
        "volume": 473973854
      },
      {
        "date": "2024-08-16",
        "close": 4.519608,
        "volume": 238822210
      },
      {
        "date": "2024-08-23",
        "close": 4.656566,
        "volume": 366968414
      },
      {
        "date": "2024-08-30",
        "close": 4.839176,
        "volume": 578514512
      },
      {
        "date": "2024-09-06",
        "close": 4.382308,
        "volume": 640734852
      },
      {
        "date": "2024-09-13",
        "close": 4.099578,
        "volume": 955992884
      },
      {
        "date": "2024-09-20",
        "close": 4.269216,
        "volume": 521302146
      },
      {
        "date": "2024-09-27",
        "close": 4.580218,
        "volume": 1215348336
      },
      {
        "date": "2024-10-04",
        "close": 5.032585,
        "volume": 864645674
      },
      {
        "date": "2024-10-11",
        "close": 4.636764,
        "volume": 920887728
      },
      {
        "date": "2024-10-18",
        "close": 4.438853,
        "volume": 721265596
      },
      {
        "date": "2024-10-25",
        "close": 4.297488,
        "volume": 484275830
      },
      {
        "date": "2024-11-01",
        "close": 4.156124,
        "volume": 769943052
      },
      {
        "date": "2024-11-08",
        "close": 4.109002,
        "volume": 693475872
      },
      {
        "date": "2024-11-15",
        "close": 3.948789,
        "volume": 737111755
      },
      {
        "date": "2024-11-22",
        "close": 3.882818,
        "volume": 767414943
      },
      {
        "date": "2024-11-29",
        "close": 3.920516,
        "volume": 458095122
      },
      {
        "date": "2024-12-06",
        "close": 4.061881,
        "volume": 571069910
      },
      {
        "date": "2024-12-13",
        "close": 4.014759,
        "volume": 728409587
      },
      {
        "date": "2024-12-20",
        "close": 4.005334,
        "volume": 508157936
      },
      {
        "date": "2024-12-27",
        "close": 4.137275,
        "volume": 228831549
      },
      {
        "date": "2025-01-03",
        "close": 4.184397,
        "volume": 326664040
      },
      {
        "date": "2025-01-10",
        "close": 4.090154,
        "volume": 529141852
      },
      {
        "date": "2025-01-17",
        "close": 4.043032,
        "volume": 513471252
      },
      {
        "date": "2025-01-24",
        "close": 4.014759,
        "volume": 444877770
      },
      {
        "date": "2025-01-31",
        "close": 4.014759,
        "volume": 105897359
      },
      {
        "date": "2025-02-07",
        "close": 4.071305,
        "volume": 428204159
      },
      {
        "date": "2025-02-14",
        "close": 4.099578,
        "volume": 775375287
      },
      {
        "date": "2025-02-21",
        "close": 3.99591,
        "volume": 967179187
      },
      {
        "date": "2025-02-28",
        "close": 3.892243,
        "volume": 926139718
      },
      {
        "date": "2025-03-07",
        "close": 3.948789,
        "volume": 781777493
      },
      {
        "date": "2025-03-14",
        "close": 3.967638,
        "volume": 582009623
      },
      {
        "date": "2025-03-21",
        "close": 4.005334,
        "volume": 643287839
      },
      {
        "date": "2025-03-28",
        "close": 3.892243,
        "volume": 925519160
      },
      {
        "date": "2025-04-04",
        "close": 3.86397,
        "volume": 499661228
      },
      {
        "date": "2025-04-11",
        "close": 3.600089,
        "volume": 1810739351
      },
      {
        "date": "2025-04-18",
        "close": 3.666059,
        "volume": 535232106
      },
      {
        "date": "2025-04-25",
        "close": 3.703757,
        "volume": 373272028
      },
      {
        "date": "2025-05-02",
        "close": 3.750878,
        "volume": 490608591
      },
      {
        "date": "2025-05-09",
        "close": 3.760302,
        "volume": 438715414
      },
      {
        "date": "2025-05-16",
        "close": 3.798,
        "volume": 715811221
      },
      {
        "date": "2025-05-23",
        "close": 3.948789,
        "volume": 635947903
      },
      {
        "date": "2025-05-30",
        "close": 3.99591,
        "volume": 765752909
      },
      {
        "date": "2025-06-06",
        "close": 4.005334,
        "volume": 828930383
      },
      {
        "date": "2025-06-13",
        "close": 4.154202,
        "volume": 909019974
      },
      {
        "date": "2025-06-20",
        "close": 3.948935,
        "volume": 1104483184
      },
      {
        "date": "2025-06-27",
        "close": 4.027132,
        "volume": 570712657
      },
      {
        "date": "2025-07-04",
        "close": 4.085779,
        "volume": 459567623
      },
      {
        "date": "2025-07-11",
        "close": 4.183526,
        "volume": 664593358
      },
      {
        "date": "2025-07-18",
        "close": 4.242173,
        "volume": 544085839
      },
      {
        "date": "2025-07-25",
        "close": 4.515862,
        "volume": 1331103626
      },
      {
        "date": "2025-08-01",
        "close": 4.232398,
        "volume": 1212123086
      },
      {
        "date": "2025-08-08",
        "close": 4.271497,
        "volume": 609462788
      },
      {
        "date": "2025-08-15",
        "close": 4.330144,
        "volume": 495507896
      },
      {
        "date": "2025-08-22",
        "close": 4.310595,
        "volume": 822185601
      },
      {
        "date": "2025-08-29",
        "close": 4.212849,
        "volume": 710859086
      },
      {
        "date": "2025-09-05",
        "close": 4.13,
        "volume": 667520976
      },
      {
        "date": "2025-09-12",
        "close": 4.23,
        "volume": 549874764
      },
      {
        "date": "2025-09-19",
        "close": 4.12,
        "volume": 619155535
      },
      {
        "date": "2025-09-26",
        "close": 4.07,
        "volume": 591488754
      },
      {
        "date": "2025-10-03",
        "close": 4.06,
        "volume": 395439011
      },
      {
        "date": "2025-10-10",
        "close": 4.11,
        "volume": 366616143
      },
      {
        "date": "2025-10-17",
        "close": 4.04,
        "volume": 888247686
      },
      {
        "date": "2025-10-24",
        "close": 4.21,
        "volume": 542685250
      },
      {
        "date": "2025-10-31",
        "close": 4.13,
        "volume": 510960895
      },
      {
        "date": "2025-11-07",
        "close": 4.29,
        "volume": 584947889
      },
      {
        "date": "2025-11-14",
        "close": 4.42,
        "volume": 646407670
      },
      {
        "date": "2025-11-21",
        "close": 4.43,
        "volume": 925346458
      },
      {
        "date": "2025-11-28",
        "close": 4.41,
        "volume": 588464752
      },
      {
        "date": "2025-12-05",
        "close": 4.53,
        "volume": 635957632
      },
      {
        "date": "2025-12-12",
        "close": 4.34,
        "volume": 574447544
      },
      {
        "date": "2025-12-19",
        "close": 4.53,
        "volume": 987813140
      },
      {
        "date": "2025-12-26",
        "close": 4.53,
        "volume": 148080852
      },
      {
        "date": "2026-01-02",
        "close": 4.7,
        "volume": 509344939
      },
      {
        "date": "2026-01-09",
        "close": 4.69,
        "volume": 1513604143
      },
      {
        "date": "2026-01-16",
        "close": 4.79,
        "volume": 1063351284
      },
      {
        "date": "2026-01-23",
        "close": 5.11,
        "volume": 1229790527
      },
      {
        "date": "2026-01-30",
        "close": 5.38,
        "volume": 1495851287
      },
      {
        "date": "2026-02-06",
        "close": 5.35,
        "volume": 955395203
      },
      {
        "date": "2026-02-13",
        "close": 5.37,
        "volume": 808656951
      },
      {
        "date": "2026-02-20",
        "close": 5.41,
        "volume": 58780088
      },
      {
        "date": "2026-02-27",
        "close": 5.45,
        "volume": 571841719
      },
      {
        "date": "2026-03-06",
        "close": 5.22,
        "volume": 1813651129
      },
      {
        "date": "2026-03-13",
        "close": 4.84,
        "volume": 1620724518
      },
      {
        "date": "2026-03-20",
        "close": 4.68,
        "volume": 860090172
      },
      {
        "date": "2026-03-27",
        "close": 4.58,
        "volume": 1301968946
      },
      {
        "date": "2026-04-03",
        "close": 4.59,
        "volume": 711664267
      },
      {
        "date": "2026-04-10",
        "close": 4.490884,
        "volume": 520875070
      },
      {
        "date": "2026-04-17",
        "close": 4.422987,
        "volume": 591832592
      },
      {
        "date": "2026-04-24",
        "close": 4.452086,
        "volume": 546891691
      },
      {
        "date": "2026-05-01",
        "close": 4.471485,
        "volume": 679879645
      },
      {
        "date": "2026-05-08",
        "close": 4.471485,
        "volume": 620247831
      },
      {
        "date": "2026-05-15",
        "close": 4.35509,
        "volume": 593389114
      },
      {
        "date": "2026-05-22",
        "close": 4.296893,
        "volume": 361531574
      },
      {
        "date": "2026-05-29",
        "close": 4.190199,
        "volume": 573191504
      },
      {
        "date": "2026-06-05",
        "close": 4.1611,
        "volume": 167249848
      },
      {
        "date": "2026-06-12",
        "close": 4.22,
        "volume": 150770949
      },
      {
        "date": "2026-06-19",
        "close": 4.14,
        "volume": 668643333
      },
      {
        "date": "2026-06-26",
        "close": 4.07,
        "volume": 136902006
      },
      {
        "date": "2026-07-03",
        "close": 4.07,
        "volume": 125672756
      },
      {
        "date": "2026-07-10",
        "close": 4.06,
        "volume": 1047020872
      },
      {
        "date": "2026-07-17",
        "close": 4.26,
        "volume": 1110456902
      },
      {
        "date": "2026-07-24",
        "close": 4.27,
        "volume": 604744448
      },
      {
        "date": "2026-07-31",
        "close": 4.43,
        "volume": 599747709
      },
      {
        "date": "2026-08-07",
        "close": 4.36,
        "volume": 483914949
      }
    ],
    "sharemaestro_context": {
      "trend": 4.59874,
      "fair_value": 4.162805,
      "market_activity": -22.950413,
      "market_dynamics": 0.303633,
      "relative_strength": -2.452308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": -0.007353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.025684,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.013553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.101093,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.055638,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.076247,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.036585
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.074257
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.024194
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.002427
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.051282
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.002457
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.015801
      }
    ]
  }
}