{
  "ticker": {
    "uuid": "f28273f8-b745-43af-bdf7-a00cdb8487e5",
    "symbol": "ABCAPITAL",
    "name": "Aditya Birla Capital Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 408.049988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 271.799988,
    "boundary_margin": 0.501288,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266487,
    "volatility_stability": 0.5884,
    "risk_context": 0.3753,
    "current_regime": {
      "move": 0.748211,
      "interruption": -0.178261,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 181.449997,
        "direction_boundary": 111.449997,
        "core_momentum": 0.628084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285923
      },
      {
        "date": "2023-08-25",
        "close": 179.75,
        "direction_boundary": 116.099998,
        "core_momentum": 0.548234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28548
      },
      {
        "date": "2023-09-01",
        "close": 184.100006,
        "direction_boundary": 114.699997,
        "core_momentum": 0.605057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265584
      },
      {
        "date": "2023-09-08",
        "close": 186.899994,
        "direction_boundary": 115.099998,
        "core_momentum": 0.623805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265189
      },
      {
        "date": "2023-09-15",
        "close": 184.550003,
        "direction_boundary": 115.650002,
        "core_momentum": 0.595763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266485
      },
      {
        "date": "2023-09-22",
        "close": 175.050003,
        "direction_boundary": 111.849998,
        "core_momentum": 0.565043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260645
      },
      {
        "date": "2023-09-29",
        "close": 179.949997,
        "direction_boundary": 111.800003,
        "core_momentum": 0.609571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249577
      },
      {
        "date": "2023-10-06",
        "close": 181.5,
        "direction_boundary": 115.300003,
        "core_momentum": 0.574154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247626
      },
      {
        "date": "2023-10-13",
        "close": 180.600006,
        "direction_boundary": 109.849998,
        "core_momentum": 0.64406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247877
      },
      {
        "date": "2023-10-20",
        "close": 181.899994,
        "direction_boundary": 111.300003,
        "core_momentum": 0.634322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247853
      },
      {
        "date": "2023-10-27",
        "close": 172.25,
        "direction_boundary": 116.25,
        "core_momentum": 0.48172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249981
      },
      {
        "date": "2023-11-03",
        "close": 173.100006,
        "direction_boundary": 124.150002,
        "core_momentum": 0.394281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24851
      },
      {
        "date": "2023-11-10",
        "close": 175.050003,
        "direction_boundary": 128.449997,
        "core_momentum": 0.362787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240247
      },
      {
        "date": "2023-11-17",
        "close": 170.949997,
        "direction_boundary": 125.0,
        "core_momentum": 0.3676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242999
      },
      {
        "date": "2023-11-24",
        "close": 168.699997,
        "direction_boundary": 135.300003,
        "core_momentum": 0.246859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243657
      },
      {
        "date": "2023-12-01",
        "close": 169.899994,
        "direction_boundary": 151.699997,
        "core_momentum": 0.119974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236106
      },
      {
        "date": "2023-12-08",
        "close": 163.199997,
        "direction_boundary": 156.0,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241989
      },
      {
        "date": "2023-12-15",
        "close": 165.600006,
        "direction_boundary": 152.75,
        "core_momentum": 0.084124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240494
      },
      {
        "date": "2023-12-22",
        "close": 159.699997,
        "direction_boundary": 143.350006,
        "core_momentum": 0.114056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244231
      },
      {
        "date": "2023-12-29",
        "close": 166.399994,
        "direction_boundary": 150.199997,
        "core_momentum": 0.107856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187578
      },
      {
        "date": "2024-01-05",
        "close": 175.100006,
        "direction_boundary": 145.300003,
        "core_momentum": 0.205093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198344
      },
      {
        "date": "2024-01-12",
        "close": 179.350006,
        "direction_boundary": 148.949997,
        "core_momentum": 0.204095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201837
      },
      {
        "date": "2024-01-19",
        "close": 174.699997,
        "direction_boundary": 145.600006,
        "core_momentum": 0.199863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203524
      },
      {
        "date": "2024-01-26",
        "close": 165.75,
        "direction_boundary": 135.699997,
        "core_momentum": 0.221444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204109
      },
      {
        "date": "2024-02-02",
        "close": 180.350006,
        "direction_boundary": 141.75,
        "core_momentum": 0.27231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236723
      },
      {
        "date": "2024-02-09",
        "close": 187.899994,
        "direction_boundary": 146.699997,
        "core_momentum": 0.280845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241025
      },
      {
        "date": "2024-02-16",
        "close": 186.050003,
        "direction_boundary": 143.949997,
        "core_momentum": 0.292463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240869
      },
      {
        "date": "2024-02-23",
        "close": 187.350006,
        "direction_boundary": 142.149994,
        "core_momentum": 0.317974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240529
      },
      {
        "date": "2024-03-01",
        "close": 187.100006,
        "direction_boundary": 154.550003,
        "core_momentum": 0.210611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238382
      },
      {
        "date": "2024-03-08",
        "close": 182.100006,
        "direction_boundary": 153.649994,
        "core_momentum": 0.185161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240428
      },
      {
        "date": "2024-03-15",
        "close": 173.800003,
        "direction_boundary": 153.649994,
        "core_momentum": 0.131142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24822
      },
      {
        "date": "2024-03-22",
        "close": 175.050003,
        "direction_boundary": 144.050003,
        "core_momentum": 0.215203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237501
      },
      {
        "date": "2024-03-29",
        "close": 175.399994,
        "direction_boundary": 153.550003,
        "core_momentum": 0.142299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23418
      },
      {
        "date": "2024-04-05",
        "close": 204.800003,
        "direction_boundary": 157.899994,
        "core_momentum": 0.297024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318825
      },
      {
        "date": "2024-04-12",
        "close": 202.550003,
        "direction_boundary": 157.699997,
        "core_momentum": 0.284401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319303
      },
      {
        "date": "2024-04-19",
        "close": 200.899994,
        "direction_boundary": 158.050003,
        "core_momentum": 0.271117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319747
      },
      {
        "date": "2024-04-26",
        "close": 231.300003,
        "direction_boundary": 167.199997,
        "core_momentum": 0.383373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360668
      },
      {
        "date": "2024-05-03",
        "close": 231.100006,
        "direction_boundary": 170.649994,
        "core_momentum": 0.354234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360963
      },
      {
        "date": "2024-05-10",
        "close": 216.199997,
        "direction_boundary": 163.25,
        "core_momentum": 0.324349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376725
      },
      {
        "date": "2024-05-17",
        "close": 225.649994,
        "direction_boundary": 163.899994,
        "core_momentum": 0.376754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376774
      },
      {
        "date": "2024-05-24",
        "close": 228.550003,
        "direction_boundary": 165.25,
        "core_momentum": 0.383056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375194
      },
      {
        "date": "2024-05-31",
        "close": 223.850006,
        "direction_boundary": 172.550003,
        "core_momentum": 0.297305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377857
      },
      {
        "date": "2024-06-07",
        "close": 231.899994,
        "direction_boundary": 173.949997,
        "core_momentum": 0.333142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372008
      },
      {
        "date": "2024-06-14",
        "close": 239.960007,
        "direction_boundary": 178.0,
        "core_momentum": 0.34809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37311
      },
      {
        "date": "2024-06-21",
        "close": 241.300003,
        "direction_boundary": 175.0,
        "core_momentum": 0.378857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366222
      },
      {
        "date": "2024-06-28",
        "close": 238.710007,
        "direction_boundary": 196.300003,
        "core_momentum": 0.216047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366143
      },
      {
        "date": "2024-07-05",
        "close": 236.009995,
        "direction_boundary": 189.25,
        "core_momentum": 0.247081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363713
      },
      {
        "date": "2024-07-12",
        "close": 224.75,
        "direction_boundary": 189.100006,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372632
      },
      {
        "date": "2024-07-19",
        "close": 215.639999,
        "direction_boundary": 185.800003,
        "core_momentum": 0.160603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376039
      },
      {
        "date": "2024-07-26",
        "close": 223.429993,
        "direction_boundary": 193.949997,
        "core_momentum": 0.151998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367347
      },
      {
        "date": "2024-08-02",
        "close": 211.589996,
        "direction_boundary": 188.5,
        "core_momentum": 0.122493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362651
      },
      {
        "date": "2024-08-09",
        "close": 211.800003,
        "direction_boundary": 183.550003,
        "core_momentum": 0.153909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359186
      },
      {
        "date": "2024-08-16",
        "close": 216.089996,
        "direction_boundary": 181.449997,
        "core_momentum": 0.190907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359169
      },
      {
        "date": "2024-08-23",
        "close": 219.080002,
        "direction_boundary": 179.75,
        "core_momentum": 0.218804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359337
      },
      {
        "date": "2024-08-30",
        "close": 220.110001,
        "direction_boundary": 184.100006,
        "core_momentum": 0.1956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359188
      },
      {
        "date": "2024-09-06",
        "close": 216.779999,
        "direction_boundary": 186.899994,
        "core_momentum": 0.159872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35736
      },
      {
        "date": "2024-09-13",
        "close": 226.100006,
        "direction_boundary": 184.550003,
        "core_momentum": 0.225142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352011
      },
      {
        "date": "2024-09-20",
        "close": 228.289993,
        "direction_boundary": 175.050003,
        "core_momentum": 0.304142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351986
      },
      {
        "date": "2024-09-27",
        "close": 236.300003,
        "direction_boundary": 179.949997,
        "core_momentum": 0.313143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35335
      },
      {
        "date": "2024-10-04",
        "close": 227.830002,
        "direction_boundary": 181.5,
        "core_momentum": 0.255262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292322
      },
      {
        "date": "2024-10-11",
        "close": 220.839996,
        "direction_boundary": 180.600006,
        "core_momentum": 0.222813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295717
      },
      {
        "date": "2024-10-18",
        "close": 222.080002,
        "direction_boundary": 181.899994,
        "core_momentum": 0.220891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295262
      },
      {
        "date": "2024-10-25",
        "close": 202.910004,
        "direction_boundary": 172.25,
        "core_momentum": 0.177997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25144
      },
      {
        "date": "2024-11-01",
        "close": 206.130005,
        "direction_boundary": 173.100006,
        "core_momentum": 0.190815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253041
      },
      {
        "date": "2024-11-08",
        "close": 201.110001,
        "direction_boundary": 175.050003,
        "core_momentum": 0.148872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238674
      },
      {
        "date": "2024-11-15",
        "close": 188.919998,
        "direction_boundary": 170.949997,
        "core_momentum": 0.105118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243103
      },
      {
        "date": "2024-11-22",
        "close": 186.479996,
        "direction_boundary": 168.699997,
        "core_momentum": 0.105394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241569
      },
      {
        "date": "2024-11-29",
        "close": 194.330002,
        "direction_boundary": 169.899994,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250075
      },
      {
        "date": "2024-12-06",
        "close": 198.679993,
        "direction_boundary": 163.199997,
        "core_momentum": 0.217402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246416
      },
      {
        "date": "2024-12-13",
        "close": 196.710007,
        "direction_boundary": 165.600006,
        "core_momentum": 0.187862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239552
      },
      {
        "date": "2024-12-20",
        "close": 186.210007,
        "direction_boundary": 159.699997,
        "core_momentum": 0.165999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247413
      },
      {
        "date": "2024-12-27",
        "close": 183.240005,
        "direction_boundary": 166.399994,
        "core_momentum": 0.101202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247556
      },
      {
        "date": "2025-01-03",
        "close": 184.449997,
        "direction_boundary": 175.100006,
        "core_momentum": 0.053398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248632
      },
      {
        "date": "2025-01-10",
        "close": 167.630005,
        "direction_boundary": 179.350006,
        "core_momentum": -0.065347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270895
      },
      {
        "date": "2025-01-17",
        "close": 177.179993,
        "direction_boundary": 174.699997,
        "core_momentum": 0.014196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282392
      },
      {
        "date": "2025-01-24",
        "close": 170.429993,
        "direction_boundary": 165.75,
        "core_momentum": 0.028235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278518
      },
      {
        "date": "2025-01-31",
        "close": 179.389999,
        "direction_boundary": 180.350006,
        "core_momentum": -0.005323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283615
      },
      {
        "date": "2025-02-07",
        "close": 169.410004,
        "direction_boundary": 187.899994,
        "core_momentum": -0.098403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291973
      },
      {
        "date": "2025-02-14",
        "close": 152.740005,
        "direction_boundary": 186.050003,
        "core_momentum": -0.179038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316986
      },
      {
        "date": "2025-02-21",
        "close": 157.279999,
        "direction_boundary": 187.350006,
        "core_momentum": -0.160502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320359
      },
      {
        "date": "2025-02-28",
        "close": 156.330002,
        "direction_boundary": 187.100006,
        "core_momentum": -0.164458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319534
      },
      {
        "date": "2025-03-07",
        "close": 160.850006,
        "direction_boundary": 182.100006,
        "core_momentum": -0.116694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324681
      },
      {
        "date": "2025-03-14",
        "close": 162.190002,
        "direction_boundary": 173.800003,
        "core_momentum": -0.066801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316815
      },
      {
        "date": "2025-03-21",
        "close": 185.520004,
        "direction_boundary": 175.050003,
        "core_momentum": 0.059811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37615
      },
      {
        "date": "2025-03-28",
        "close": 185.070007,
        "direction_boundary": 175.399994,
        "core_momentum": 0.055131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371267
      },
      {
        "date": "2025-04-04",
        "close": 188.259995,
        "direction_boundary": 204.800003,
        "core_momentum": -0.080762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37088
      },
      {
        "date": "2025-04-11",
        "close": 185.330002,
        "direction_boundary": 202.550003,
        "core_momentum": -0.085016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36951
      },
      {
        "date": "2025-04-18",
        "close": 198.179993,
        "direction_boundary": 200.899994,
        "core_momentum": -0.013539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383184
      },
      {
        "date": "2025-04-25",
        "close": 195.940002,
        "direction_boundary": 231.300003,
        "core_momentum": -0.152875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362895
      },
      {
        "date": "2025-05-02",
        "close": 196.839996,
        "direction_boundary": 231.100006,
        "core_momentum": -0.148248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362173
      },
      {
        "date": "2025-05-09",
        "close": 193.169998,
        "direction_boundary": 216.199997,
        "core_momentum": -0.106522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361525
      },
      {
        "date": "2025-05-16",
        "close": 218.240005,
        "direction_boundary": 225.649994,
        "core_momentum": -0.032838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388825
      },
      {
        "date": "2025-05-23",
        "close": 222.289993,
        "direction_boundary": 228.550003,
        "core_momentum": -0.02739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388266
      },
      {
        "date": "2025-05-30",
        "close": 222.509995,
        "direction_boundary": 223.850006,
        "core_momentum": -0.005986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385117
      },
      {
        "date": "2025-06-06",
        "close": 233.410004,
        "direction_boundary": 231.899994,
        "core_momentum": 0.006511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389003
      },
      {
        "date": "2025-06-13",
        "close": 240.369995,
        "direction_boundary": 239.960007,
        "core_momentum": 0.001709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38956
      },
      {
        "date": "2025-06-20",
        "close": 260.279999,
        "direction_boundary": 241.300003,
        "core_momentum": 0.078657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390984
      },
      {
        "date": "2025-06-27",
        "close": 269.329987,
        "direction_boundary": 238.710007,
        "core_momentum": 0.128273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389749
      },
      {
        "date": "2025-07-04",
        "close": 275.049988,
        "direction_boundary": 236.009995,
        "core_momentum": 0.165417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389653
      },
      {
        "date": "2025-07-11",
        "close": 269.450012,
        "direction_boundary": 224.75,
        "core_momentum": 0.198888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359643
      },
      {
        "date": "2025-07-18",
        "close": 264.350006,
        "direction_boundary": 215.639999,
        "core_momentum": 0.225886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359093
      },
      {
        "date": "2025-07-25",
        "close": 260.350006,
        "direction_boundary": 223.429993,
        "core_momentum": 0.165242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353412
      },
      {
        "date": "2025-08-01",
        "close": 251.449997,
        "direction_boundary": 211.589996,
        "core_momentum": 0.188383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356521
      },
      {
        "date": "2025-08-08",
        "close": 271.799988,
        "direction_boundary": 211.800003,
        "core_momentum": 0.283286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352487
      },
      {
        "date": "2025-08-15",
        "close": 273.0,
        "direction_boundary": 216.089996,
        "core_momentum": 0.263363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306717
      },
      {
        "date": "2025-08-22",
        "close": 286.350006,
        "direction_boundary": 219.080002,
        "core_momentum": 0.307057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308615
      },
      {
        "date": "2025-08-29",
        "close": 277.850006,
        "direction_boundary": 220.110001,
        "core_momentum": 0.262323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314898
      },
      {
        "date": "2025-09-05",
        "close": 281.100006,
        "direction_boundary": 216.779999,
        "core_momentum": 0.296706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315083
      },
      {
        "date": "2025-09-12",
        "close": 291.5,
        "direction_boundary": 226.100006,
        "core_momentum": 0.289253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315137
      },
      {
        "date": "2025-09-19",
        "close": 289.149994,
        "direction_boundary": 228.289993,
        "core_momentum": 0.266591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273146
      },
      {
        "date": "2025-09-26",
        "close": 278.899994,
        "direction_boundary": 236.300003,
        "core_momentum": 0.180279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281804
      },
      {
        "date": "2025-10-03",
        "close": 303.950012,
        "direction_boundary": 227.830002,
        "core_momentum": 0.334109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298179
      },
      {
        "date": "2025-10-10",
        "close": 293.350006,
        "direction_boundary": 220.839996,
        "core_momentum": 0.328337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303922
      },
      {
        "date": "2025-10-17",
        "close": 299.299988,
        "direction_boundary": 222.080002,
        "core_momentum": 0.347712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295525
      },
      {
        "date": "2025-10-24",
        "close": 306.149994,
        "direction_boundary": 202.910004,
        "core_momentum": 0.508797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293011
      },
      {
        "date": "2025-10-31",
        "close": 324.200012,
        "direction_boundary": 206.130005,
        "core_momentum": 0.572794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297565
      },
      {
        "date": "2025-11-07",
        "close": 338.100006,
        "direction_boundary": 201.110001,
        "core_momentum": 0.68117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293955
      },
      {
        "date": "2025-11-14",
        "close": 331.399994,
        "direction_boundary": 188.919998,
        "core_momentum": 0.754182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26098
      },
      {
        "date": "2025-11-21",
        "close": 325.649994,
        "direction_boundary": 186.479996,
        "core_momentum": 0.7463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265056
      },
      {
        "date": "2025-11-28",
        "close": 358.049988,
        "direction_boundary": 194.330002,
        "core_momentum": 0.842484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286451
      },
      {
        "date": "2025-12-05",
        "close": 358.75,
        "direction_boundary": 198.679993,
        "core_momentum": 0.805667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284047
      },
      {
        "date": "2025-12-12",
        "close": 362.950012,
        "direction_boundary": 196.710007,
        "core_momentum": 0.845102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283507
      },
      {
        "date": "2025-12-19",
        "close": 348.700012,
        "direction_boundary": 186.210007,
        "core_momentum": 0.872617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278213
      },
      {
        "date": "2025-12-26",
        "close": 348.149994,
        "direction_boundary": 183.240005,
        "core_momentum": 0.899967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276734
      },
      {
        "date": "2026-01-02",
        "close": 361.25,
        "direction_boundary": 184.449997,
        "core_momentum": 0.958525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278888
      },
      {
        "date": "2026-01-09",
        "close": 353.850006,
        "direction_boundary": 167.630005,
        "core_momentum": 1.110899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278917
      },
      {
        "date": "2026-01-16",
        "close": 362.0,
        "direction_boundary": 177.179993,
        "core_momentum": 1.04312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276063
      },
      {
        "date": "2026-01-23",
        "close": 347.450012,
        "direction_boundary": 170.429993,
        "core_momentum": 1.038667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283385
      },
      {
        "date": "2026-01-30",
        "close": 339.799988,
        "direction_boundary": 179.389999,
        "core_momentum": 0.894197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279841
      },
      {
        "date": "2026-02-06",
        "close": 347.75,
        "direction_boundary": 169.410004,
        "core_momentum": 1.052712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263764
      },
      {
        "date": "2026-02-13",
        "close": 336.200012,
        "direction_boundary": 152.740005,
        "core_momentum": 1.201126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270462
      },
      {
        "date": "2026-02-20",
        "close": 344.850006,
        "direction_boundary": 157.279999,
        "core_momentum": 1.192587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26563
      },
      {
        "date": "2026-02-27",
        "close": 344.450012,
        "direction_boundary": 156.330002,
        "core_momentum": 1.203352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260485
      },
      {
        "date": "2026-03-06",
        "close": 326.549988,
        "direction_boundary": 160.850006,
        "core_momentum": 1.030152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274046
      },
      {
        "date": "2026-03-13",
        "close": 310.75,
        "direction_boundary": 162.190002,
        "core_momentum": 0.915963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280703
      },
      {
        "date": "2026-03-20",
        "close": 311.25,
        "direction_boundary": 185.520004,
        "core_momentum": 0.677717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280296
      },
      {
        "date": "2026-03-27",
        "close": 305.75,
        "direction_boundary": 185.070007,
        "core_momentum": 0.652078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276339
      },
      {
        "date": "2026-04-03",
        "close": 298.25,
        "direction_boundary": 188.259995,
        "core_momentum": 0.584245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251841
      },
      {
        "date": "2026-04-10",
        "close": 341.899994,
        "direction_boundary": 185.330002,
        "core_momentum": 0.844817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310546
      },
      {
        "date": "2026-04-17",
        "close": 340.399994,
        "direction_boundary": 198.179993,
        "core_momentum": 0.71763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310164
      },
      {
        "date": "2026-04-24",
        "close": 340.600006,
        "direction_boundary": 195.940002,
        "core_momentum": 0.738287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309156
      },
      {
        "date": "2026-05-01",
        "close": 345.5,
        "direction_boundary": 196.839996,
        "core_momentum": 0.755233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299975
      },
      {
        "date": "2026-05-08",
        "close": 362.950012,
        "direction_boundary": 193.169998,
        "core_momentum": 0.878915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30206
      },
      {
        "date": "2026-05-15",
        "close": 357.149994,
        "direction_boundary": 218.240005,
        "core_momentum": 0.636501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30152
      },
      {
        "date": "2026-05-22",
        "close": 357.299988,
        "direction_boundary": 222.289993,
        "core_momentum": 0.60736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300119
      },
      {
        "date": "2026-05-29",
        "close": 363.299988,
        "direction_boundary": 222.509995,
        "core_momentum": 0.632736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2707
      },
      {
        "date": "2026-06-05",
        "close": 357.5,
        "direction_boundary": 233.410004,
        "core_momentum": 0.53164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271669
      },
      {
        "date": "2026-06-12",
        "close": 358.100006,
        "direction_boundary": 240.369995,
        "core_momentum": 0.489787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271156
      },
      {
        "date": "2026-06-19",
        "close": 375.899994,
        "direction_boundary": 260.279999,
        "core_momentum": 0.444214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273137
      },
      {
        "date": "2026-06-26",
        "close": 390.799988,
        "direction_boundary": 269.329987,
        "core_momentum": 0.451008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277539
      },
      {
        "date": "2026-07-03",
        "close": 401.25,
        "direction_boundary": 275.049988,
        "core_momentum": 0.458826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275447
      },
      {
        "date": "2026-07-10",
        "close": 408.299988,
        "direction_boundary": 269.450012,
        "core_momentum": 0.515309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273666
      },
      {
        "date": "2026-07-17",
        "close": 401.549988,
        "direction_boundary": 264.350006,
        "core_momentum": 0.519009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274155
      },
      {
        "date": "2026-07-24",
        "close": 393.850006,
        "direction_boundary": 260.350006,
        "core_momentum": 0.512771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268632
      },
      {
        "date": "2026-07-31",
        "close": 405.0,
        "direction_boundary": 251.449997,
        "core_momentum": 0.610658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267524
      },
      {
        "date": "2026-08-07",
        "close": 408.049988,
        "direction_boundary": 271.799988,
        "core_momentum": 0.501288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 181.449997,
        "volume": 8750465
      },
      {
        "date": "2023-08-25",
        "close": 179.75,
        "volume": 15376198
      },
      {
        "date": "2023-09-01",
        "close": 184.100006,
        "volume": 36825508
      },
      {
        "date": "2023-09-08",
        "close": 186.899994,
        "volume": 20001604
      },
      {
        "date": "2023-09-15",
        "close": 184.550003,
        "volume": 20267191
      },
      {
        "date": "2023-09-22",
        "close": 175.050003,
        "volume": 14053551
      },
      {
        "date": "2023-09-29",
        "close": 179.949997,
        "volume": 19616424
      },
      {
        "date": "2023-10-06",
        "close": 181.5,
        "volume": 10510526
      },
      {
        "date": "2023-10-13",
        "close": 180.600006,
        "volume": 10196775
      },
      {
        "date": "2023-10-20",
        "close": 181.899994,
        "volume": 12251605
      },
      {
        "date": "2023-10-27",
        "close": 172.25,
        "volume": 9622438
      },
      {
        "date": "2023-11-03",
        "close": 173.100006,
        "volume": 14019197
      },
      {
        "date": "2023-11-10",
        "close": 175.050003,
        "volume": 15055287
      },
      {
        "date": "2023-11-17",
        "close": 170.949997,
        "volume": 18846631
      },
      {
        "date": "2023-11-24",
        "close": 168.699997,
        "volume": 13104150
      },
      {
        "date": "2023-12-01",
        "close": 169.899994,
        "volume": 32848001
      },
      {
        "date": "2023-12-08",
        "close": 163.199997,
        "volume": 39201288
      },
      {
        "date": "2023-12-15",
        "close": 165.600006,
        "volume": 18174881
      },
      {
        "date": "2023-12-22",
        "close": 159.699997,
        "volume": 21780352
      },
      {
        "date": "2023-12-29",
        "close": 166.399994,
        "volume": 24514670
      },
      {
        "date": "2024-01-05",
        "close": 175.100006,
        "volume": 46500142
      },
      {
        "date": "2024-01-12",
        "close": 179.350006,
        "volume": 32314865
      },
      {
        "date": "2024-01-19",
        "close": 174.699997,
        "volume": 25342441
      },
      {
        "date": "2024-01-26",
        "close": 165.75,
        "volume": 19800612
      },
      {
        "date": "2024-02-02",
        "close": 180.350006,
        "volume": 57489851
      },
      {
        "date": "2024-02-09",
        "close": 187.899994,
        "volume": 38435661
      },
      {
        "date": "2024-02-16",
        "close": 186.050003,
        "volume": 22558339
      },
      {
        "date": "2024-02-23",
        "close": 187.350006,
        "volume": 24598359
      },
      {
        "date": "2024-03-01",
        "close": 187.100006,
        "volume": 30449651
      },
      {
        "date": "2024-03-08",
        "close": 182.100006,
        "volume": 42344609
      },
      {
        "date": "2024-03-15",
        "close": 173.800003,
        "volume": 53058048
      },
      {
        "date": "2024-03-22",
        "close": 175.050003,
        "volume": 14454366
      },
      {
        "date": "2024-03-29",
        "close": 175.399994,
        "volume": 9316158
      },
      {
        "date": "2024-04-05",
        "close": 204.800003,
        "volume": 89241015
      },
      {
        "date": "2024-04-12",
        "close": 202.550003,
        "volume": 17588544
      },
      {
        "date": "2024-04-19",
        "close": 200.899994,
        "volume": 42205347
      },
      {
        "date": "2024-04-26",
        "close": 231.300003,
        "volume": 101140994
      },
      {
        "date": "2024-05-03",
        "close": 231.100006,
        "volume": 48861258
      },
      {
        "date": "2024-05-10",
        "close": 216.199997,
        "volume": 39569761
      },
      {
        "date": "2024-05-17",
        "close": 225.649994,
        "volume": 40451850
      },
      {
        "date": "2024-05-24",
        "close": 228.550003,
        "volume": 32324086
      },
      {
        "date": "2024-05-31",
        "close": 223.850006,
        "volume": 37327115
      },
      {
        "date": "2024-06-07",
        "close": 231.899994,
        "volume": 66738185
      },
      {
        "date": "2024-06-14",
        "close": 239.960007,
        "volume": 37955390
      },
      {
        "date": "2024-06-21",
        "close": 241.300003,
        "volume": 39398324
      },
      {
        "date": "2024-06-28",
        "close": 238.710007,
        "volume": 23368740
      },
      {
        "date": "2024-07-05",
        "close": 236.009995,
        "volume": 16168145
      },
      {
        "date": "2024-07-12",
        "close": 224.75,
        "volume": 15669754
      },
      {
        "date": "2024-07-19",
        "close": 215.639999,
        "volume": 15606722
      },
      {
        "date": "2024-07-26",
        "close": 223.429993,
        "volume": 22179365
      },
      {
        "date": "2024-08-02",
        "close": 211.589996,
        "volume": 34437693
      },
      {
        "date": "2024-08-09",
        "close": 211.800003,
        "volume": 28833609
      },
      {
        "date": "2024-08-16",
        "close": 216.089996,
        "volume": 24676351
      },
      {
        "date": "2024-08-23",
        "close": 219.080002,
        "volume": 29512913
      },
      {
        "date": "2024-08-30",
        "close": 220.110001,
        "volume": 25703323
      },
      {
        "date": "2024-09-06",
        "close": 216.779999,
        "volume": 28590380
      },
      {
        "date": "2024-09-13",
        "close": 226.100006,
        "volume": 18237038
      },
      {
        "date": "2024-09-20",
        "close": 228.289993,
        "volume": 60252229
      },
      {
        "date": "2024-09-27",
        "close": 236.300003,
        "volume": 27001738
      },
      {
        "date": "2024-10-04",
        "close": 227.830002,
        "volume": 26560434
      },
      {
        "date": "2024-10-11",
        "close": 220.839996,
        "volume": 19153280
      },
      {
        "date": "2024-10-18",
        "close": 222.080002,
        "volume": 15287766
      },
      {
        "date": "2024-10-25",
        "close": 202.910004,
        "volume": 17639636
      },
      {
        "date": "2024-11-01",
        "close": 206.130005,
        "volume": 77131911
      },
      {
        "date": "2024-11-08",
        "close": 201.110001,
        "volume": 26250859
      },
      {
        "date": "2024-11-15",
        "close": 188.919998,
        "volume": 15671478
      },
      {
        "date": "2024-11-22",
        "close": 186.479996,
        "volume": 25871010
      },
      {
        "date": "2024-11-29",
        "close": 194.330002,
        "volume": 12742044
      },
      {
        "date": "2024-12-06",
        "close": 198.679993,
        "volume": 12764604
      },
      {
        "date": "2024-12-13",
        "close": 196.710007,
        "volume": 19663265
      },
      {
        "date": "2024-12-20",
        "close": 186.210007,
        "volume": 11222304
      },
      {
        "date": "2024-12-27",
        "close": 183.240005,
        "volume": 6610217
      },
      {
        "date": "2025-01-03",
        "close": 184.449997,
        "volume": 11984922
      },
      {
        "date": "2025-01-10",
        "close": 167.630005,
        "volume": 14587214
      },
      {
        "date": "2025-01-17",
        "close": 177.179993,
        "volume": 26433041
      },
      {
        "date": "2025-01-24",
        "close": 170.429993,
        "volume": 10096325
      },
      {
        "date": "2025-01-31",
        "close": 179.389999,
        "volume": 21068269
      },
      {
        "date": "2025-02-07",
        "close": 169.410004,
        "volume": 26902421
      },
      {
        "date": "2025-02-14",
        "close": 152.740005,
        "volume": 16960972
      },
      {
        "date": "2025-02-21",
        "close": 157.279999,
        "volume": 14682562
      },
      {
        "date": "2025-02-28",
        "close": 156.330002,
        "volume": 20865704
      },
      {
        "date": "2025-03-07",
        "close": 160.850006,
        "volume": 37077800
      },
      {
        "date": "2025-03-14",
        "close": 162.190002,
        "volume": 16948624
      },
      {
        "date": "2025-03-21",
        "close": 185.520004,
        "volume": 27667517
      },
      {
        "date": "2025-03-28",
        "close": 185.070007,
        "volume": 17687374
      },
      {
        "date": "2025-04-04",
        "close": 188.259995,
        "volume": 17984059
      },
      {
        "date": "2025-04-11",
        "close": 185.330002,
        "volume": 25163492
      },
      {
        "date": "2025-04-18",
        "close": 198.179993,
        "volume": 15154337
      },
      {
        "date": "2025-04-25",
        "close": 195.940002,
        "volume": 25366092
      },
      {
        "date": "2025-05-02",
        "close": 196.839996,
        "volume": 11429380
      },
      {
        "date": "2025-05-09",
        "close": 193.169998,
        "volume": 22954913
      },
      {
        "date": "2025-05-16",
        "close": 218.240005,
        "volume": 48317150
      },
      {
        "date": "2025-05-23",
        "close": 222.289993,
        "volume": 22265794
      },
      {
        "date": "2025-05-30",
        "close": 222.509995,
        "volume": 16155497
      },
      {
        "date": "2025-06-06",
        "close": 233.410004,
        "volume": 21125657
      },
      {
        "date": "2025-06-13",
        "close": 240.369995,
        "volume": 55046789
      },
      {
        "date": "2025-06-20",
        "close": 260.279999,
        "volume": 65631515
      },
      {
        "date": "2025-06-27",
        "close": 269.329987,
        "volume": 43234829
      },
      {
        "date": "2025-07-04",
        "close": 275.049988,
        "volume": 30139100
      },
      {
        "date": "2025-07-11",
        "close": 269.450012,
        "volume": 13239671
      },
      {
        "date": "2025-07-18",
        "close": 264.350006,
        "volume": 10261130
      },
      {
        "date": "2025-07-25",
        "close": 260.350006,
        "volume": 19368397
      },
      {
        "date": "2025-08-01",
        "close": 251.449997,
        "volume": 23542402
      },
      {
        "date": "2025-08-08",
        "close": 271.799988,
        "volume": 61980442
      },
      {
        "date": "2025-08-15",
        "close": 273.0,
        "volume": 9826242
      },
      {
        "date": "2025-08-22",
        "close": 286.350006,
        "volume": 26608861
      },
      {
        "date": "2025-08-29",
        "close": 277.850006,
        "volume": 15484758
      },
      {
        "date": "2025-09-05",
        "close": 281.100006,
        "volume": 21333209
      },
      {
        "date": "2025-09-12",
        "close": 291.5,
        "volume": 22585843
      },
      {
        "date": "2025-09-19",
        "close": 289.149994,
        "volume": 21244280
      },
      {
        "date": "2025-09-26",
        "close": 278.899994,
        "volume": 27217709
      },
      {
        "date": "2025-10-03",
        "close": 303.950012,
        "volume": 26991219
      },
      {
        "date": "2025-10-10",
        "close": 293.350006,
        "volume": 22752164
      },
      {
        "date": "2025-10-17",
        "close": 299.299988,
        "volume": 17837495
      },
      {
        "date": "2025-10-24",
        "close": 306.149994,
        "volume": 10842173
      },
      {
        "date": "2025-10-31",
        "close": 324.200012,
        "volume": 57379146
      },
      {
        "date": "2025-11-07",
        "close": 338.100006,
        "volume": 28757838
      },
      {
        "date": "2025-11-14",
        "close": 331.399994,
        "volume": 15217636
      },
      {
        "date": "2025-11-21",
        "close": 325.649994,
        "volume": 10784480
      },
      {
        "date": "2025-11-28",
        "close": 358.049988,
        "volume": 33436058
      },
      {
        "date": "2025-12-05",
        "close": 358.75,
        "volume": 16636823
      },
      {
        "date": "2025-12-12",
        "close": 362.950012,
        "volume": 21311698
      },
      {
        "date": "2025-12-19",
        "close": 348.700012,
        "volume": 19452168
      },
      {
        "date": "2025-12-26",
        "close": 348.149994,
        "volume": 14574460
      },
      {
        "date": "2026-01-02",
        "close": 361.25,
        "volume": 33534309
      },
      {
        "date": "2026-01-09",
        "close": 353.850006,
        "volume": 15695370
      },
      {
        "date": "2026-01-16",
        "close": 362.0,
        "volume": 14429914
      },
      {
        "date": "2026-01-23",
        "close": 347.450012,
        "volume": 28132242
      },
      {
        "date": "2026-01-30",
        "close": 339.799988,
        "volume": 20596592
      },
      {
        "date": "2026-02-06",
        "close": 347.75,
        "volume": 37259734
      },
      {
        "date": "2026-02-13",
        "close": 336.200012,
        "volume": 27065278
      },
      {
        "date": "2026-02-20",
        "close": 344.850006,
        "volume": 25707708
      },
      {
        "date": "2026-02-27",
        "close": 344.450012,
        "volume": 145085618
      },
      {
        "date": "2026-03-06",
        "close": 326.549988,
        "volume": 21396313
      },
      {
        "date": "2026-03-13",
        "close": 310.75,
        "volume": 17492249
      },
      {
        "date": "2026-03-20",
        "close": 311.25,
        "volume": 16186826
      },
      {
        "date": "2026-03-27",
        "close": 305.75,
        "volume": 23735275
      },
      {
        "date": "2026-04-03",
        "close": 298.25,
        "volume": 14332438
      },
      {
        "date": "2026-04-10",
        "close": 341.899994,
        "volume": 26546209
      },
      {
        "date": "2026-04-17",
        "close": 340.399994,
        "volume": 13897823
      },
      {
        "date": "2026-04-24",
        "close": 340.600006,
        "volume": 21106319
      },
      {
        "date": "2026-05-01",
        "close": 345.5,
        "volume": 18306107
      },
      {
        "date": "2026-05-08",
        "close": 362.950012,
        "volume": 44650590
      },
      {
        "date": "2026-05-15",
        "close": 357.149994,
        "volume": 17036252
      },
      {
        "date": "2026-05-22",
        "close": 357.299988,
        "volume": 26759868
      },
      {
        "date": "2026-05-29",
        "close": 363.299988,
        "volume": 16036380
      },
      {
        "date": "2026-06-05",
        "close": 357.5,
        "volume": 3775258
      },
      {
        "date": "2026-06-12",
        "close": 358.100006,
        "volume": 3057116
      },
      {
        "date": "2026-06-19",
        "close": 375.899994,
        "volume": 11199442
      },
      {
        "date": "2026-06-26",
        "close": 390.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 401.25,
        "volume": 6539560
      },
      {
        "date": "2026-07-10",
        "close": 408.299988,
        "volume": 19335940
      },
      {
        "date": "2026-07-17",
        "close": 401.549988,
        "volume": 15393845
      },
      {
        "date": "2026-07-24",
        "close": 393.850006,
        "volume": 18043796
      },
      {
        "date": "2026-07-31",
        "close": 405.0,
        "volume": 18011986
      },
      {
        "date": "2026-08-07",
        "close": 408.049988,
        "volume": 27776251
      }
    ],
    "sharemaestro_context": {
      "trend": 356.148332,
      "fair_value": 247.115256,
      "market_activity": 45.091401,
      "market_dynamics": 1.406916,
      "relative_strength": 20.731189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.012095,
        "directional_follow_through": 0.575,
        "regime_survival": 0.925,
        "conditional_difference": -0.003542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.069187,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.000926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.102382,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.019157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.383373,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.12784,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.080211
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.038894
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.037685
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.000447
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.59974
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.038097
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.09588
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.002426
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.181929
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.748211
      }
    ]
  }
}