{
  "ticker": {
    "uuid": "f28534e3-75c9-4b9a-8e8d-075ef98400b9",
    "symbol": "MPC",
    "name": "Madison Pacific Properties Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.01,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 5.039177,
    "boundary_margin": -0.00579,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.240594,
    "volatility_stability": 1.0983,
    "risk_context": 0.4156,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.607,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.423262,
        "direction_boundary": 5.741807,
        "core_momentum": -0.055478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274932
      },
      {
        "date": "2023-08-25",
        "close": 5.475746,
        "direction_boundary": 5.776241,
        "core_momentum": -0.052023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273739
      },
      {
        "date": "2023-09-01",
        "close": 5.475746,
        "direction_boundary": 5.810674,
        "core_momentum": -0.05764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271401
      },
      {
        "date": "2023-09-08",
        "close": 5.318295,
        "direction_boundary": 5.810674,
        "core_momentum": -0.084737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271309
      },
      {
        "date": "2023-09-15",
        "close": 5.318295,
        "direction_boundary": 5.767632,
        "core_momentum": -0.077907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263437
      },
      {
        "date": "2023-09-22",
        "close": 5.318295,
        "direction_boundary": 5.698765,
        "core_momentum": -0.066764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263235
      },
      {
        "date": "2023-09-29",
        "close": 5.222076,
        "direction_boundary": 5.733199,
        "core_momentum": -0.089151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263794
      },
      {
        "date": "2023-10-06",
        "close": 5.222076,
        "direction_boundary": 5.733199,
        "core_momentum": -0.089151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263535
      },
      {
        "date": "2023-10-13",
        "close": 5.571964,
        "direction_boundary": 5.595464,
        "core_momentum": -0.0042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271028
      },
      {
        "date": "2023-10-20",
        "close": 5.781897,
        "direction_boundary": 5.492163,
        "core_momentum": 0.052754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276159
      },
      {
        "date": "2023-10-27",
        "close": 5.49324,
        "direction_boundary": 5.741807,
        "core_momentum": -0.043291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284866
      },
      {
        "date": "2023-11-03",
        "close": 5.49324,
        "direction_boundary": 5.741807,
        "core_momentum": -0.043291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284866
      },
      {
        "date": "2023-11-10",
        "close": 5.563218,
        "direction_boundary": 5.423295,
        "core_momentum": 0.0258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264024
      },
      {
        "date": "2023-11-17",
        "close": 5.563218,
        "direction_boundary": 5.638506,
        "core_momentum": -0.013352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254455
      },
      {
        "date": "2023-11-24",
        "close": 5.353284,
        "direction_boundary": 5.647114,
        "core_momentum": -0.052032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24677
      },
      {
        "date": "2023-12-01",
        "close": 5.11711,
        "direction_boundary": 5.466339,
        "core_momentum": -0.063887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252724
      },
      {
        "date": "2023-12-08",
        "close": 5.11711,
        "direction_boundary": 5.423295,
        "core_momentum": -0.056457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250759
      },
      {
        "date": "2023-12-15",
        "close": 5.659436,
        "direction_boundary": 5.423295,
        "core_momentum": 0.043542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280693
      },
      {
        "date": "2023-12-22",
        "close": 5.353284,
        "direction_boundary": 6.008667,
        "core_momentum": -0.109073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268141
      },
      {
        "date": "2023-12-29",
        "close": 5.9306,
        "direction_boundary": 6.008667,
        "core_momentum": -0.012992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290784
      },
      {
        "date": "2024-01-05",
        "close": 5.9306,
        "direction_boundary": 5.948409,
        "core_momentum": -0.002994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290784
      },
      {
        "date": "2024-01-12",
        "close": 5.510734,
        "direction_boundary": 6.025885,
        "core_momentum": -0.08549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306636
      },
      {
        "date": "2024-01-19",
        "close": 5.440757,
        "direction_boundary": 6.025885,
        "core_momentum": -0.097102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305377
      },
      {
        "date": "2024-01-26",
        "close": 5.983083,
        "direction_boundary": 5.896758,
        "core_momentum": 0.014639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319851
      },
      {
        "date": "2024-02-02",
        "close": 5.983083,
        "direction_boundary": 6.180835,
        "core_momentum": -0.031994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319851
      },
      {
        "date": "2024-02-09",
        "close": 5.130623,
        "direction_boundary": 5.879903,
        "core_momentum": -0.127431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387499
      },
      {
        "date": "2024-02-16",
        "close": 5.121808,
        "direction_boundary": 5.983972,
        "core_momentum": -0.144079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38721
      },
      {
        "date": "2024-02-23",
        "close": 5.121808,
        "direction_boundary": 6.096713,
        "core_momentum": -0.159907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386851
      },
      {
        "date": "2024-03-01",
        "close": 5.121808,
        "direction_boundary": 6.226799,
        "core_momentum": -0.177457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386851
      },
      {
        "date": "2024-03-08",
        "close": 5.730078,
        "direction_boundary": 6.044678,
        "core_momentum": -0.052046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415998
      },
      {
        "date": "2024-03-15",
        "close": 5.465612,
        "direction_boundary": 5.749815,
        "core_momentum": -0.049428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421771
      },
      {
        "date": "2024-03-22",
        "close": 5.395088,
        "direction_boundary": 5.68911,
        "core_momentum": -0.051682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42222
      },
      {
        "date": "2024-03-29",
        "close": 5.395088,
        "direction_boundary": 5.723799,
        "core_momentum": -0.057429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421351
      },
      {
        "date": "2024-04-05",
        "close": 5.201148,
        "direction_boundary": 5.654419,
        "core_momentum": -0.080162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424615
      },
      {
        "date": "2024-04-12",
        "close": 4.954313,
        "direction_boundary": 5.931937,
        "core_momentum": -0.164807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418991
      },
      {
        "date": "2024-04-19",
        "close": 5.174701,
        "direction_boundary": 5.87123,
        "core_momentum": -0.118634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420383
      },
      {
        "date": "2024-04-26",
        "close": 5.112993,
        "direction_boundary": 5.827868,
        "core_momentum": -0.122665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415108
      },
      {
        "date": "2024-05-03",
        "close": 5.324565,
        "direction_boundary": 5.827868,
        "core_momentum": -0.086361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419433
      },
      {
        "date": "2024-05-10",
        "close": 5.324565,
        "direction_boundary": 5.394247,
        "core_momentum": -0.012918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418963
      },
      {
        "date": "2024-05-17",
        "close": 5.245225,
        "direction_boundary": 5.142746,
        "core_momentum": 0.019927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419359
      },
      {
        "date": "2024-05-24",
        "close": 5.245225,
        "direction_boundary": 4.856556,
        "core_momentum": 0.08003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416098
      },
      {
        "date": "2024-05-31",
        "close": 5.174701,
        "direction_boundary": 5.003987,
        "core_momentum": 0.034116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411649
      },
      {
        "date": "2024-06-07",
        "close": 5.033653,
        "direction_boundary": 4.899919,
        "core_momentum": 0.027293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413486
      },
      {
        "date": "2024-06-14",
        "close": 4.733926,
        "direction_boundary": 5.11673,
        "core_momentum": -0.074814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394692
      },
      {
        "date": "2024-06-21",
        "close": 4.522354,
        "direction_boundary": 5.559022,
        "core_momentum": -0.186484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392481
      },
      {
        "date": "2024-06-28",
        "close": 4.778003,
        "direction_boundary": 5.931937,
        "core_momentum": -0.194529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37109
      },
      {
        "date": "2024-07-05",
        "close": 4.778003,
        "direction_boundary": 5.931937,
        "core_momentum": -0.194529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37109
      },
      {
        "date": "2024-07-12",
        "close": 4.733926,
        "direction_boundary": 5.793179,
        "core_momentum": -0.182845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359044
      },
      {
        "date": "2024-07-19",
        "close": 4.733926,
        "direction_boundary": 5.654419,
        "core_momentum": -0.162792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358988
      },
      {
        "date": "2024-07-26",
        "close": 4.539984,
        "direction_boundary": 5.307522,
        "core_momentum": -0.144613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331579
      },
      {
        "date": "2024-08-02",
        "close": 4.539984,
        "direction_boundary": 5.307522,
        "core_momentum": -0.144613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331579
      },
      {
        "date": "2024-08-09",
        "close": 4.636956,
        "direction_boundary": 5.376902,
        "core_momentum": -0.137616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262027
      },
      {
        "date": "2024-08-16",
        "close": 4.684153,
        "direction_boundary": 5.423262,
        "core_momentum": -0.136285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262737
      },
      {
        "date": "2024-08-23",
        "close": 4.621817,
        "direction_boundary": 5.475746,
        "core_momentum": -0.155948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263043
      },
      {
        "date": "2024-08-30",
        "close": 4.470428,
        "direction_boundary": 5.475746,
        "core_momentum": -0.183595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26608
      },
      {
        "date": "2024-09-06",
        "close": 4.452617,
        "direction_boundary": 5.318295,
        "core_momentum": -0.162774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205358
      },
      {
        "date": "2024-09-13",
        "close": 4.452617,
        "direction_boundary": 5.318295,
        "core_momentum": -0.162774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198415
      },
      {
        "date": "2024-09-20",
        "close": 4.612911,
        "direction_boundary": 5.318295,
        "core_momentum": -0.132633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207069
      },
      {
        "date": "2024-09-27",
        "close": 4.773205,
        "direction_boundary": 5.222076,
        "core_momentum": -0.085956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214347
      },
      {
        "date": "2024-10-04",
        "close": 5.34314,
        "direction_boundary": 5.222076,
        "core_momentum": 0.023183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264212
      },
      {
        "date": "2024-10-11",
        "close": 5.539055,
        "direction_boundary": 5.571964,
        "core_momentum": -0.005906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258402
      },
      {
        "date": "2024-10-18",
        "close": 5.467813,
        "direction_boundary": 5.781897,
        "core_momentum": -0.054322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253066
      },
      {
        "date": "2024-10-25",
        "close": 5.236278,
        "direction_boundary": 5.49324,
        "core_momentum": -0.046778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26017
      },
      {
        "date": "2024-11-01",
        "close": 5.236278,
        "direction_boundary": 5.49324,
        "core_momentum": -0.046778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253816
      },
      {
        "date": "2024-11-08",
        "close": 5.075983,
        "direction_boundary": 5.563218,
        "core_momentum": -0.087582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257297
      },
      {
        "date": "2024-11-15",
        "close": 4.915689,
        "direction_boundary": 5.563218,
        "core_momentum": -0.116395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26012
      },
      {
        "date": "2024-11-22",
        "close": 4.719774,
        "direction_boundary": 5.353284,
        "core_momentum": -0.11834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2654
      },
      {
        "date": "2024-11-29",
        "close": 4.808826,
        "direction_boundary": 5.11711,
        "core_momentum": -0.060246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266858
      },
      {
        "date": "2024-12-06",
        "close": 4.452617,
        "direction_boundary": 5.11711,
        "core_momentum": -0.129857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284232
      },
      {
        "date": "2024-12-13",
        "close": 4.5951,
        "direction_boundary": 5.659436,
        "core_momentum": -0.188064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276267
      },
      {
        "date": "2024-12-20",
        "close": 4.728679,
        "direction_boundary": 5.353284,
        "core_momentum": -0.116677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271477
      },
      {
        "date": "2024-12-27",
        "close": 4.452617,
        "direction_boundary": 5.9306,
        "core_momentum": -0.249213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273239
      },
      {
        "date": "2025-01-03",
        "close": 4.452617,
        "direction_boundary": 5.9306,
        "core_momentum": -0.249213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273239
      },
      {
        "date": "2025-01-10",
        "close": 4.416996,
        "direction_boundary": 5.510734,
        "core_momentum": -0.198474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273185
      },
      {
        "date": "2025-01-17",
        "close": 4.310133,
        "direction_boundary": 5.440757,
        "core_momentum": -0.207806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274813
      },
      {
        "date": "2025-01-24",
        "close": 4.399185,
        "direction_boundary": 5.983083,
        "core_momentum": -0.264729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271034
      },
      {
        "date": "2025-01-31",
        "close": 4.452617,
        "direction_boundary": 5.983083,
        "core_momentum": -0.255799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271658
      },
      {
        "date": "2025-02-07",
        "close": 4.310133,
        "direction_boundary": 5.130623,
        "core_momentum": -0.15992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2732
      },
      {
        "date": "2025-02-14",
        "close": 4.274512,
        "direction_boundary": 5.121808,
        "core_momentum": -0.165429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27265
      },
      {
        "date": "2025-02-21",
        "close": 4.452617,
        "direction_boundary": 5.121808,
        "core_momentum": -0.130655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279014
      },
      {
        "date": "2025-02-28",
        "close": 4.482319,
        "direction_boundary": 5.121808,
        "core_momentum": -0.124856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275364
      },
      {
        "date": "2025-03-07",
        "close": 4.545323,
        "direction_boundary": 5.730078,
        "core_momentum": -0.206761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275955
      },
      {
        "date": "2025-03-14",
        "close": 4.545323,
        "direction_boundary": 5.465612,
        "core_momentum": -0.168378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275955
      },
      {
        "date": "2025-03-21",
        "close": 4.77034,
        "direction_boundary": 5.395088,
        "core_momentum": -0.115799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279759
      },
      {
        "date": "2025-03-28",
        "close": 4.77034,
        "direction_boundary": 5.395088,
        "core_momentum": -0.115799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275713
      },
      {
        "date": "2025-04-04",
        "close": 4.257303,
        "direction_boundary": 5.201148,
        "core_momentum": -0.181469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269249
      },
      {
        "date": "2025-04-11",
        "close": 4.428315,
        "direction_boundary": 4.954313,
        "core_momentum": -0.10617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270408
      },
      {
        "date": "2025-04-18",
        "close": 4.35631,
        "direction_boundary": 5.174701,
        "core_momentum": -0.158152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270561
      },
      {
        "date": "2025-04-25",
        "close": 4.140294,
        "direction_boundary": 5.112993,
        "core_momentum": -0.190241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272695
      },
      {
        "date": "2025-05-02",
        "close": 4.284305,
        "direction_boundary": 5.324565,
        "core_momentum": -0.19537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279009
      },
      {
        "date": "2025-05-09",
        "close": 4.428315,
        "direction_boundary": 5.324565,
        "core_momentum": -0.168324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282422
      },
      {
        "date": "2025-05-16",
        "close": 4.50032,
        "direction_boundary": 5.245225,
        "core_momentum": -0.142016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281171
      },
      {
        "date": "2025-05-23",
        "close": 4.878347,
        "direction_boundary": 5.245225,
        "core_momentum": -0.069945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298791
      },
      {
        "date": "2025-05-30",
        "close": 4.068596,
        "direction_boundary": 5.174701,
        "core_momentum": -0.213752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390387
      },
      {
        "date": "2025-06-06",
        "close": 4.980354,
        "direction_boundary": 5.033653,
        "core_momentum": -0.010589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472771
      },
      {
        "date": "2025-06-13",
        "close": 5.245058,
        "direction_boundary": 4.733926,
        "core_momentum": 0.107972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475931
      },
      {
        "date": "2025-06-20",
        "close": 5.392116,
        "direction_boundary": 4.522354,
        "core_momentum": 0.192325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475834
      },
      {
        "date": "2025-06-27",
        "close": 5.392116,
        "direction_boundary": 4.778003,
        "core_momentum": 0.128529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46657
      },
      {
        "date": "2025-07-04",
        "close": 5.392116,
        "direction_boundary": 4.778003,
        "core_momentum": 0.128529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46657
      },
      {
        "date": "2025-07-11",
        "close": 5.392116,
        "direction_boundary": 4.733926,
        "core_momentum": 0.139037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466173
      },
      {
        "date": "2025-07-18",
        "close": 4.960746,
        "direction_boundary": 4.733926,
        "core_momentum": 0.047914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48121
      },
      {
        "date": "2025-07-25",
        "close": 4.901924,
        "direction_boundary": 4.539984,
        "core_momentum": 0.079723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48128
      },
      {
        "date": "2025-08-01",
        "close": 4.980354,
        "direction_boundary": 4.539984,
        "core_momentum": 0.096998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481434
      },
      {
        "date": "2025-08-08",
        "close": 5.039177,
        "direction_boundary": 4.636956,
        "core_momentum": 0.086742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478566
      },
      {
        "date": "2025-08-15",
        "close": 5.196039,
        "direction_boundary": 4.684153,
        "core_momentum": 0.10928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479285
      },
      {
        "date": "2025-08-22",
        "close": 5.392116,
        "direction_boundary": 4.621817,
        "core_momentum": 0.166666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478787
      },
      {
        "date": "2025-08-29",
        "close": 5.048612,
        "direction_boundary": 4.470428,
        "core_momentum": 0.129335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489434
      },
      {
        "date": "2025-09-05",
        "close": 5.157504,
        "direction_boundary": 4.452617,
        "core_momentum": 0.158308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489824
      },
      {
        "date": "2025-09-12",
        "close": 5.157504,
        "direction_boundary": 4.452617,
        "core_momentum": 0.158308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489824
      },
      {
        "date": "2025-09-19",
        "close": 5.147604,
        "direction_boundary": 4.612911,
        "core_momentum": 0.115912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485847
      },
      {
        "date": "2025-09-26",
        "close": 5.315892,
        "direction_boundary": 4.773205,
        "core_momentum": 0.113694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487505
      },
      {
        "date": "2025-10-03",
        "close": 5.315892,
        "direction_boundary": 5.34314,
        "core_momentum": -0.0051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457031
      },
      {
        "date": "2025-10-10",
        "close": 5.246597,
        "direction_boundary": 5.539055,
        "core_momentum": -0.052799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455742
      },
      {
        "date": "2025-10-17",
        "close": 5.246597,
        "direction_boundary": 5.467813,
        "core_momentum": -0.040458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454659
      },
      {
        "date": "2025-10-24",
        "close": 5.434682,
        "direction_boundary": 5.236278,
        "core_momentum": 0.03789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44832
      },
      {
        "date": "2025-10-31",
        "close": 5.434682,
        "direction_boundary": 5.236278,
        "core_momentum": 0.03789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447206
      },
      {
        "date": "2025-11-07",
        "close": 5.296093,
        "direction_boundary": 5.075983,
        "core_momentum": 0.043363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448364
      },
      {
        "date": "2025-11-14",
        "close": 4.860527,
        "direction_boundary": 4.915689,
        "core_momentum": -0.011222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466099
      },
      {
        "date": "2025-11-21",
        "close": 5.236698,
        "direction_boundary": 4.719774,
        "core_momentum": 0.109523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464133
      },
      {
        "date": "2025-11-28",
        "close": 5.33569,
        "direction_boundary": 4.808826,
        "core_momentum": 0.109562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38074
      },
      {
        "date": "2025-12-05",
        "close": 5.34559,
        "direction_boundary": 4.452617,
        "core_momentum": 0.20055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261661
      },
      {
        "date": "2025-12-12",
        "close": 5.34559,
        "direction_boundary": 4.5951,
        "core_momentum": 0.163324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251914
      },
      {
        "date": "2025-12-19",
        "close": 5.34559,
        "direction_boundary": 4.728679,
        "core_momentum": 0.130462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248905
      },
      {
        "date": "2025-12-26",
        "close": 5.276295,
        "direction_boundary": 4.452617,
        "core_momentum": 0.184987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249526
      },
      {
        "date": "2026-01-02",
        "close": 5.276295,
        "direction_boundary": 4.452617,
        "core_momentum": 0.184987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249526
      },
      {
        "date": "2026-01-09",
        "close": 5.34559,
        "direction_boundary": 4.416996,
        "core_momentum": 0.210232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250269
      },
      {
        "date": "2026-01-16",
        "close": 5.187201,
        "direction_boundary": 4.310133,
        "core_momentum": 0.20349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22448
      },
      {
        "date": "2026-01-23",
        "close": 5.34559,
        "direction_boundary": 4.399185,
        "core_momentum": 0.215132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226918
      },
      {
        "date": "2026-01-30",
        "close": 5.207,
        "direction_boundary": 4.452617,
        "core_momentum": 0.169425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229767
      },
      {
        "date": "2026-02-06",
        "close": 5.207,
        "direction_boundary": 4.310133,
        "core_momentum": 0.208083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229319
      },
      {
        "date": "2026-02-13",
        "close": 5.1,
        "direction_boundary": 4.274512,
        "core_momentum": 0.193119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227213
      },
      {
        "date": "2026-02-20",
        "close": 4.9,
        "direction_boundary": 4.452617,
        "core_momentum": 0.100476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226726
      },
      {
        "date": "2026-02-27",
        "close": 4.9,
        "direction_boundary": 4.482319,
        "core_momentum": 0.093184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208266
      },
      {
        "date": "2026-03-06",
        "close": 4.9,
        "direction_boundary": 4.545323,
        "core_momentum": 0.078031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205745
      },
      {
        "date": "2026-03-13",
        "close": 4.89,
        "direction_boundary": 4.545323,
        "core_momentum": 0.075831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205725
      },
      {
        "date": "2026-03-20",
        "close": 4.79,
        "direction_boundary": 4.77034,
        "core_momentum": 0.004121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207337
      },
      {
        "date": "2026-03-27",
        "close": 4.9,
        "direction_boundary": 4.77034,
        "core_momentum": 0.02718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204544
      },
      {
        "date": "2026-04-03",
        "close": 4.9,
        "direction_boundary": 4.257303,
        "core_momentum": 0.150963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204544
      },
      {
        "date": "2026-04-10",
        "close": 4.65,
        "direction_boundary": 4.428315,
        "core_momentum": 0.050061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215333
      },
      {
        "date": "2026-04-17",
        "close": 4.81,
        "direction_boundary": 4.35631,
        "core_momentum": 0.104145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221805
      },
      {
        "date": "2026-04-24",
        "close": 4.97,
        "direction_boundary": 4.140294,
        "core_momentum": 0.200398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220962
      },
      {
        "date": "2026-05-01",
        "close": 5.3,
        "direction_boundary": 4.284305,
        "core_momentum": 0.237073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240117
      },
      {
        "date": "2026-05-08",
        "close": 5.3,
        "direction_boundary": 4.428315,
        "core_momentum": 0.196843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237423
      },
      {
        "date": "2026-05-15",
        "close": 5.3,
        "direction_boundary": 4.50032,
        "core_momentum": 0.177694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202639
      },
      {
        "date": "2026-05-22",
        "close": 5.3,
        "direction_boundary": 4.878347,
        "core_momentum": 0.086434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174683
      },
      {
        "date": "2026-05-29",
        "close": 4.95,
        "direction_boundary": 4.068596,
        "core_momentum": 0.216636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196789
      },
      {
        "date": "2026-06-05",
        "close": 5.27,
        "direction_boundary": 4.980354,
        "core_momentum": 0.058158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216759
      },
      {
        "date": "2026-06-12",
        "close": 5.24,
        "direction_boundary": 5.245058,
        "core_momentum": -0.000964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216875
      },
      {
        "date": "2026-06-19",
        "close": 4.9,
        "direction_boundary": 5.392116,
        "core_momentum": -0.091266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23555
      },
      {
        "date": "2026-06-26",
        "close": 4.75,
        "direction_boundary": 5.392116,
        "core_momentum": -0.119084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238348
      },
      {
        "date": "2026-07-03",
        "close": 4.75,
        "direction_boundary": 5.392116,
        "core_momentum": -0.119084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238348
      },
      {
        "date": "2026-07-10",
        "close": 4.75,
        "direction_boundary": 5.392116,
        "core_momentum": -0.119084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237161
      },
      {
        "date": "2026-07-17",
        "close": 4.75,
        "direction_boundary": 4.960746,
        "core_momentum": -0.042483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234335
      },
      {
        "date": "2026-07-24",
        "close": 4.75,
        "direction_boundary": 4.901924,
        "core_momentum": -0.030993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229405
      },
      {
        "date": "2026-07-31",
        "close": 5.01,
        "direction_boundary": 4.980354,
        "core_momentum": 0.005953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240594
      },
      {
        "date": "2026-08-07",
        "close": 5.01,
        "direction_boundary": 5.039177,
        "core_momentum": -0.00579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.423262,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.475746,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 5.475746,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.318295,
        "volume": 400
      },
      {
        "date": "2023-09-15",
        "close": 5.318295,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.318295,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.222076,
        "volume": 2100
      },
      {
        "date": "2023-10-06",
        "close": 5.222076,
        "volume": 2000
      },
      {
        "date": "2023-10-13",
        "close": 5.571964,
        "volume": 2100
      },
      {
        "date": "2023-10-20",
        "close": 5.781897,
        "volume": 1300
      },
      {
        "date": "2023-10-27",
        "close": 5.49324,
        "volume": 300
      },
      {
        "date": "2023-11-03",
        "close": 5.49324,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.563218,
        "volume": 400
      },
      {
        "date": "2023-11-17",
        "close": 5.563218,
        "volume": 400
      },
      {
        "date": "2023-11-24",
        "close": 5.353284,
        "volume": 2600
      },
      {
        "date": "2023-12-01",
        "close": 5.11711,
        "volume": 700
      },
      {
        "date": "2023-12-08",
        "close": 5.11711,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.659436,
        "volume": 1100
      },
      {
        "date": "2023-12-22",
        "close": 5.353284,
        "volume": 2300
      },
      {
        "date": "2023-12-29",
        "close": 5.9306,
        "volume": 1100
      },
      {
        "date": "2024-01-05",
        "close": 5.9306,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 5.510734,
        "volume": 7700
      },
      {
        "date": "2024-01-19",
        "close": 5.440757,
        "volume": 200
      },
      {
        "date": "2024-01-26",
        "close": 5.983083,
        "volume": 2000
      },
      {
        "date": "2024-02-02",
        "close": 5.983083,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.130623,
        "volume": 1300
      },
      {
        "date": "2024-02-16",
        "close": 5.121808,
        "volume": 600
      },
      {
        "date": "2024-02-23",
        "close": 5.121808,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 5.121808,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.730078,
        "volume": 4300
      },
      {
        "date": "2024-03-15",
        "close": 5.465612,
        "volume": 1900
      },
      {
        "date": "2024-03-22",
        "close": 5.395088,
        "volume": 500
      },
      {
        "date": "2024-03-29",
        "close": 5.395088,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.201148,
        "volume": 1500
      },
      {
        "date": "2024-04-12",
        "close": 4.954313,
        "volume": 700
      },
      {
        "date": "2024-04-19",
        "close": 5.174701,
        "volume": 700
      },
      {
        "date": "2024-04-26",
        "close": 5.112993,
        "volume": 400
      },
      {
        "date": "2024-05-03",
        "close": 5.324565,
        "volume": 400
      },
      {
        "date": "2024-05-10",
        "close": 5.324565,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.245225,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 5.245225,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.174701,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 5.033653,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 4.733926,
        "volume": 4900
      },
      {
        "date": "2024-06-21",
        "close": 4.522354,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 4.778003,
        "volume": 1600
      },
      {
        "date": "2024-07-05",
        "close": 4.778003,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.733926,
        "volume": 400
      },
      {
        "date": "2024-07-19",
        "close": 4.733926,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.539984,
        "volume": 1800
      },
      {
        "date": "2024-08-02",
        "close": 4.539984,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.636956,
        "volume": 100
      },
      {
        "date": "2024-08-16",
        "close": 4.684153,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.621817,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 4.470428,
        "volume": 2700
      },
      {
        "date": "2024-09-06",
        "close": 4.452617,
        "volume": 5200
      },
      {
        "date": "2024-09-13",
        "close": 4.452617,
        "volume": 5400
      },
      {
        "date": "2024-09-20",
        "close": 4.612911,
        "volume": 2300
      },
      {
        "date": "2024-09-27",
        "close": 4.773205,
        "volume": 1600
      },
      {
        "date": "2024-10-04",
        "close": 5.34314,
        "volume": 1700
      },
      {
        "date": "2024-10-11",
        "close": 5.539055,
        "volume": 9900
      },
      {
        "date": "2024-10-18",
        "close": 5.467813,
        "volume": 3100
      },
      {
        "date": "2024-10-25",
        "close": 5.236278,
        "volume": 2300
      },
      {
        "date": "2024-11-01",
        "close": 5.236278,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.075983,
        "volume": 400
      },
      {
        "date": "2024-11-15",
        "close": 4.915689,
        "volume": 200
      },
      {
        "date": "2024-11-22",
        "close": 4.719774,
        "volume": 2400
      },
      {
        "date": "2024-11-29",
        "close": 4.808826,
        "volume": 500
      },
      {
        "date": "2024-12-06",
        "close": 4.452617,
        "volume": 2100
      },
      {
        "date": "2024-12-13",
        "close": 4.5951,
        "volume": 2400
      },
      {
        "date": "2024-12-20",
        "close": 4.728679,
        "volume": 15100
      },
      {
        "date": "2024-12-27",
        "close": 4.452617,
        "volume": 300
      },
      {
        "date": "2025-01-03",
        "close": 4.452617,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.416996,
        "volume": 500
      },
      {
        "date": "2025-01-17",
        "close": 4.310133,
        "volume": 900
      },
      {
        "date": "2025-01-24",
        "close": 4.399185,
        "volume": 2400
      },
      {
        "date": "2025-01-31",
        "close": 4.452617,
        "volume": 2600
      },
      {
        "date": "2025-02-07",
        "close": 4.310133,
        "volume": 200
      },
      {
        "date": "2025-02-14",
        "close": 4.274512,
        "volume": 300
      },
      {
        "date": "2025-02-21",
        "close": 4.452617,
        "volume": 1200
      },
      {
        "date": "2025-02-28",
        "close": 4.482319,
        "volume": 15700
      },
      {
        "date": "2025-03-07",
        "close": 4.545323,
        "volume": 2900
      },
      {
        "date": "2025-03-14",
        "close": 4.545323,
        "volume": 1700
      },
      {
        "date": "2025-03-21",
        "close": 4.77034,
        "volume": 8100
      },
      {
        "date": "2025-03-28",
        "close": 4.77034,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.257303,
        "volume": 3400
      },
      {
        "date": "2025-04-11",
        "close": 4.428315,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 4.35631,
        "volume": 1100
      },
      {
        "date": "2025-04-25",
        "close": 4.140294,
        "volume": 700
      },
      {
        "date": "2025-05-02",
        "close": 4.284305,
        "volume": 1900
      },
      {
        "date": "2025-05-09",
        "close": 4.428315,
        "volume": 400
      },
      {
        "date": "2025-05-16",
        "close": 4.50032,
        "volume": 600
      },
      {
        "date": "2025-05-23",
        "close": 4.878347,
        "volume": 5300
      },
      {
        "date": "2025-05-30",
        "close": 4.068596,
        "volume": 5600
      },
      {
        "date": "2025-06-06",
        "close": 4.980354,
        "volume": 2500
      },
      {
        "date": "2025-06-13",
        "close": 5.245058,
        "volume": 3500
      },
      {
        "date": "2025-06-20",
        "close": 5.392116,
        "volume": 2900
      },
      {
        "date": "2025-06-27",
        "close": 5.392116,
        "volume": 2500
      },
      {
        "date": "2025-07-04",
        "close": 5.392116,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.392116,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.960746,
        "volume": 6500
      },
      {
        "date": "2025-07-25",
        "close": 4.901924,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 4.980354,
        "volume": 200
      },
      {
        "date": "2025-08-08",
        "close": 5.039177,
        "volume": 400
      },
      {
        "date": "2025-08-15",
        "close": 5.196039,
        "volume": 2000
      },
      {
        "date": "2025-08-22",
        "close": 5.392116,
        "volume": 2100
      },
      {
        "date": "2025-08-29",
        "close": 5.048612,
        "volume": 2200
      },
      {
        "date": "2025-09-05",
        "close": 5.157504,
        "volume": 1300
      },
      {
        "date": "2025-09-12",
        "close": 5.157504,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.147604,
        "volume": 1600
      },
      {
        "date": "2025-09-26",
        "close": 5.315892,
        "volume": 300
      },
      {
        "date": "2025-10-03",
        "close": 5.315892,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.246597,
        "volume": 100
      },
      {
        "date": "2025-10-17",
        "close": 5.246597,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5.434682,
        "volume": 6400
      },
      {
        "date": "2025-10-31",
        "close": 5.434682,
        "volume": 11600
      },
      {
        "date": "2025-11-07",
        "close": 5.296093,
        "volume": 9300
      },
      {
        "date": "2025-11-14",
        "close": 4.860527,
        "volume": 11700
      },
      {
        "date": "2025-11-21",
        "close": 5.236698,
        "volume": 1900
      },
      {
        "date": "2025-11-28",
        "close": 5.33569,
        "volume": 400
      },
      {
        "date": "2025-12-05",
        "close": 5.34559,
        "volume": 200
      },
      {
        "date": "2025-12-12",
        "close": 5.34559,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5.34559,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 5.276295,
        "volume": 500
      },
      {
        "date": "2026-01-02",
        "close": 5.276295,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.34559,
        "volume": 4800
      },
      {
        "date": "2026-01-16",
        "close": 5.187201,
        "volume": 200
      },
      {
        "date": "2026-01-23",
        "close": 5.34559,
        "volume": 6900
      },
      {
        "date": "2026-01-30",
        "close": 5.207,
        "volume": 300
      },
      {
        "date": "2026-02-06",
        "close": 5.207,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 5.1,
        "volume": 400
      },
      {
        "date": "2026-02-20",
        "close": 4.9,
        "volume": 5000
      },
      {
        "date": "2026-02-27",
        "close": 4.9,
        "volume": 1100
      },
      {
        "date": "2026-03-06",
        "close": 4.9,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 4.89,
        "volume": 100
      },
      {
        "date": "2026-03-20",
        "close": 4.79,
        "volume": 13800
      },
      {
        "date": "2026-03-27",
        "close": 4.9,
        "volume": 900
      },
      {
        "date": "2026-04-03",
        "close": 4.9,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4.65,
        "volume": 600
      },
      {
        "date": "2026-04-17",
        "close": 4.81,
        "volume": 1000
      },
      {
        "date": "2026-04-24",
        "close": 4.97,
        "volume": 200
      },
      {
        "date": "2026-05-01",
        "close": 5.3,
        "volume": 600
      },
      {
        "date": "2026-05-08",
        "close": 5.3,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 5.3,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 5.3,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 4.95,
        "volume": 3500
      },
      {
        "date": "2026-06-05",
        "close": 5.27,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.24,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.9,
        "volume": 4700
      },
      {
        "date": "2026-06-26",
        "close": 4.75,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 4.75,
        "volume": 6000
      },
      {
        "date": "2026-07-10",
        "close": 4.75,
        "volume": 13000
      },
      {
        "date": "2026-07-17",
        "close": 4.75,
        "volume": 2500
      },
      {
        "date": "2026-07-24",
        "close": 4.75,
        "volume": 6100
      },
      {
        "date": "2026-07-31",
        "close": 5.01,
        "volume": 400
      },
      {
        "date": "2026-08-07",
        "close": 5.01,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 4.99956,
      "fair_value": 5.035092,
      "market_activity": -13.875248,
      "market_dynamics": -0.453077,
      "relative_strength": -13.182777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.017937,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": 0.019507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.04908,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.046221,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0273,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.041041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.054095,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.045794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.040336
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.008297
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.100866
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.013505
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.013035
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.025501
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.006359
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.093511
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}