{
  "ticker": {
    "uuid": "f28703f8-a8e9-470b-bf79-2a68c32b54f9",
    "symbol": "CSP",
    "name": "CSP International Fashion Group S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.287,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.31,
    "boundary_margin": -0.074194,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.156531,
    "volatility_stability": 1.1375,
    "risk_context": 0.6389,
    "current_regime": {
      "move": -0.043333,
      "interruption": 0.034014,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.45,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.36,
        "direction_boundary": 0.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194552
      },
      {
        "date": "2023-08-25",
        "close": 0.363,
        "direction_boundary": 0.401,
        "core_momentum": -0.094763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195229
      },
      {
        "date": "2023-09-01",
        "close": 0.361,
        "direction_boundary": 0.379,
        "core_momentum": -0.047493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193852
      },
      {
        "date": "2023-09-08",
        "close": 0.354,
        "direction_boundary": 0.387,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19084
      },
      {
        "date": "2023-09-15",
        "close": 0.366,
        "direction_boundary": 0.39,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196037
      },
      {
        "date": "2023-09-22",
        "close": 0.36,
        "direction_boundary": 0.393,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191344
      },
      {
        "date": "2023-09-29",
        "close": 0.34,
        "direction_boundary": 0.386,
        "core_momentum": -0.119171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199522
      },
      {
        "date": "2023-10-06",
        "close": 0.338,
        "direction_boundary": 0.38,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199163
      },
      {
        "date": "2023-10-13",
        "close": 0.314,
        "direction_boundary": 0.372,
        "core_momentum": -0.155914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21947
      },
      {
        "date": "2023-10-20",
        "close": 0.308,
        "direction_boundary": 0.378,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216692
      },
      {
        "date": "2023-10-27",
        "close": 0.311,
        "direction_boundary": 0.367,
        "core_momentum": -0.152589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217693
      },
      {
        "date": "2023-11-03",
        "close": 0.301,
        "direction_boundary": 0.361,
        "core_momentum": -0.166205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219907
      },
      {
        "date": "2023-11-10",
        "close": 0.306,
        "direction_boundary": 0.363,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222193
      },
      {
        "date": "2023-11-17",
        "close": 0.308,
        "direction_boundary": 0.38,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223026
      },
      {
        "date": "2023-11-24",
        "close": 0.303,
        "direction_boundary": 0.378,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217417
      },
      {
        "date": "2023-12-01",
        "close": 0.329,
        "direction_boundary": 0.37,
        "core_momentum": -0.110811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245334
      },
      {
        "date": "2023-12-08",
        "close": 0.314,
        "direction_boundary": 0.366,
        "core_momentum": -0.142077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250135
      },
      {
        "date": "2023-12-15",
        "close": 0.31,
        "direction_boundary": 0.348,
        "core_momentum": -0.109195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249942
      },
      {
        "date": "2023-12-22",
        "close": 0.305,
        "direction_boundary": 0.34,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240984
      },
      {
        "date": "2023-12-29",
        "close": 0.317,
        "direction_boundary": 0.354,
        "core_momentum": -0.10452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236054
      },
      {
        "date": "2024-01-05",
        "close": 0.31,
        "direction_boundary": 0.366,
        "core_momentum": -0.153005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237135
      },
      {
        "date": "2024-01-12",
        "close": 0.3,
        "direction_boundary": 0.362,
        "core_momentum": -0.171271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236557
      },
      {
        "date": "2024-01-19",
        "close": 0.3,
        "direction_boundary": 0.38,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232364
      },
      {
        "date": "2024-01-26",
        "close": 0.297,
        "direction_boundary": 0.38,
        "core_momentum": -0.218421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223072
      },
      {
        "date": "2024-02-02",
        "close": 0.335,
        "direction_boundary": 0.385,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283829
      },
      {
        "date": "2024-02-09",
        "close": 0.338,
        "direction_boundary": 0.409,
        "core_momentum": -0.173594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282121
      },
      {
        "date": "2024-02-16",
        "close": 0.313,
        "direction_boundary": 0.399,
        "core_momentum": -0.215539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29995
      },
      {
        "date": "2024-02-23",
        "close": 0.3,
        "direction_boundary": 0.399,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303549
      },
      {
        "date": "2024-03-01",
        "close": 0.309,
        "direction_boundary": 0.404,
        "core_momentum": -0.235149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307835
      },
      {
        "date": "2024-03-08",
        "close": 0.306,
        "direction_boundary": 0.391,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307268
      },
      {
        "date": "2024-03-15",
        "close": 0.302,
        "direction_boundary": 0.397,
        "core_momentum": -0.239295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302207
      },
      {
        "date": "2024-03-22",
        "close": 0.306,
        "direction_boundary": 0.383,
        "core_momentum": -0.201044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303214
      },
      {
        "date": "2024-03-29",
        "close": 0.299,
        "direction_boundary": 0.395,
        "core_momentum": -0.243038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295359
      },
      {
        "date": "2024-04-05",
        "close": 0.292,
        "direction_boundary": 0.396,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296503
      },
      {
        "date": "2024-04-12",
        "close": 0.295,
        "direction_boundary": 0.388,
        "core_momentum": -0.239691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280392
      },
      {
        "date": "2024-04-19",
        "close": 0.29,
        "direction_boundary": 0.395,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280144
      },
      {
        "date": "2024-04-26",
        "close": 0.299,
        "direction_boundary": 0.387,
        "core_momentum": -0.22739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283409
      },
      {
        "date": "2024-05-03",
        "close": 0.297,
        "direction_boundary": 0.38,
        "core_momentum": -0.218421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279964
      },
      {
        "date": "2024-05-10",
        "close": 0.295,
        "direction_boundary": 0.381,
        "core_momentum": -0.225722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278996
      },
      {
        "date": "2024-05-17",
        "close": 0.321,
        "direction_boundary": 0.376,
        "core_momentum": -0.146277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303306
      },
      {
        "date": "2024-05-24",
        "close": 0.318,
        "direction_boundary": 0.36,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302634
      },
      {
        "date": "2024-05-31",
        "close": 0.32,
        "direction_boundary": 0.371,
        "core_momentum": -0.137466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279699
      },
      {
        "date": "2024-06-07",
        "close": 0.34,
        "direction_boundary": 0.377,
        "core_momentum": -0.098143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284252
      },
      {
        "date": "2024-06-14",
        "close": 0.34,
        "direction_boundary": 0.371,
        "core_momentum": -0.083558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283374
      },
      {
        "date": "2024-06-21",
        "close": 0.341,
        "direction_boundary": 0.386,
        "core_momentum": -0.11658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281936
      },
      {
        "date": "2024-06-28",
        "close": 0.339,
        "direction_boundary": 0.362,
        "core_momentum": -0.063536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277831
      },
      {
        "date": "2024-07-05",
        "close": 0.334,
        "direction_boundary": 0.358,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276682
      },
      {
        "date": "2024-07-12",
        "close": 0.33,
        "direction_boundary": 0.366,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272804
      },
      {
        "date": "2024-07-19",
        "close": 0.34,
        "direction_boundary": 0.352,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275133
      },
      {
        "date": "2024-07-26",
        "close": 0.311,
        "direction_boundary": 0.366,
        "core_momentum": -0.150273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30403
      },
      {
        "date": "2024-08-02",
        "close": 0.327,
        "direction_boundary": 0.357,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261906
      },
      {
        "date": "2024-08-09",
        "close": 0.329,
        "direction_boundary": 0.365,
        "core_momentum": -0.09863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261723
      },
      {
        "date": "2024-08-16",
        "close": 0.321,
        "direction_boundary": 0.36,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240642
      },
      {
        "date": "2024-08-23",
        "close": 0.331,
        "direction_boundary": 0.363,
        "core_momentum": -0.088154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235577
      },
      {
        "date": "2024-08-30",
        "close": 0.323,
        "direction_boundary": 0.361,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235668
      },
      {
        "date": "2024-09-06",
        "close": 0.32,
        "direction_boundary": 0.354,
        "core_momentum": -0.096045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235627
      },
      {
        "date": "2024-09-13",
        "close": 0.32,
        "direction_boundary": 0.366,
        "core_momentum": -0.125683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23467
      },
      {
        "date": "2024-09-20",
        "close": 0.323,
        "direction_boundary": 0.36,
        "core_momentum": -0.102778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234373
      },
      {
        "date": "2024-09-27",
        "close": 0.328,
        "direction_boundary": 0.34,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232158
      },
      {
        "date": "2024-10-04",
        "close": 0.304,
        "direction_boundary": 0.338,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25467
      },
      {
        "date": "2024-10-11",
        "close": 0.289,
        "direction_boundary": 0.314,
        "core_momentum": -0.079618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264313
      },
      {
        "date": "2024-10-18",
        "close": 0.286,
        "direction_boundary": 0.308,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263652
      },
      {
        "date": "2024-10-25",
        "close": 0.288,
        "direction_boundary": 0.311,
        "core_momentum": -0.073955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260092
      },
      {
        "date": "2024-11-01",
        "close": 0.283,
        "direction_boundary": 0.301,
        "core_momentum": -0.059801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26096
      },
      {
        "date": "2024-11-08",
        "close": 0.294,
        "direction_boundary": 0.306,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266637
      },
      {
        "date": "2024-11-15",
        "close": 0.286,
        "direction_boundary": 0.308,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239425
      },
      {
        "date": "2024-11-22",
        "close": 0.272,
        "direction_boundary": 0.303,
        "core_momentum": -0.10231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247656
      },
      {
        "date": "2024-11-29",
        "close": 0.283,
        "direction_boundary": 0.329,
        "core_momentum": -0.139818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255176
      },
      {
        "date": "2024-12-06",
        "close": 0.3,
        "direction_boundary": 0.314,
        "core_momentum": -0.044586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254021
      },
      {
        "date": "2024-12-13",
        "close": 0.31,
        "direction_boundary": 0.31,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.259279
      },
      {
        "date": "2024-12-20",
        "close": 0.322,
        "direction_boundary": 0.305,
        "core_momentum": 0.055738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265512
      },
      {
        "date": "2024-12-27",
        "close": 0.315,
        "direction_boundary": 0.317,
        "core_momentum": -0.006309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266893
      },
      {
        "date": "2025-01-03",
        "close": 0.315,
        "direction_boundary": 0.31,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266347
      },
      {
        "date": "2025-01-10",
        "close": 0.31,
        "direction_boundary": 0.3,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266694
      },
      {
        "date": "2025-01-17",
        "close": 0.308,
        "direction_boundary": 0.3,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262633
      },
      {
        "date": "2025-01-24",
        "close": 0.3,
        "direction_boundary": 0.297,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23477
      },
      {
        "date": "2025-01-31",
        "close": 0.306,
        "direction_boundary": 0.335,
        "core_momentum": -0.086567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225008
      },
      {
        "date": "2025-02-07",
        "close": 0.302,
        "direction_boundary": 0.338,
        "core_momentum": -0.106509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225112
      },
      {
        "date": "2025-02-14",
        "close": 0.296,
        "direction_boundary": 0.313,
        "core_momentum": -0.054313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224337
      },
      {
        "date": "2025-02-21",
        "close": 0.303,
        "direction_boundary": 0.3,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222356
      },
      {
        "date": "2025-02-28",
        "close": 0.3,
        "direction_boundary": 0.309,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220509
      },
      {
        "date": "2025-03-07",
        "close": 0.293,
        "direction_boundary": 0.306,
        "core_momentum": -0.042484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222232
      },
      {
        "date": "2025-03-14",
        "close": 0.29,
        "direction_boundary": 0.302,
        "core_momentum": -0.039735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222376
      },
      {
        "date": "2025-03-21",
        "close": 0.298,
        "direction_boundary": 0.306,
        "core_momentum": -0.026144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225841
      },
      {
        "date": "2025-03-28",
        "close": 0.292,
        "direction_boundary": 0.299,
        "core_momentum": -0.023411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225431
      },
      {
        "date": "2025-04-04",
        "close": 0.284,
        "direction_boundary": 0.292,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203712
      },
      {
        "date": "2025-04-11",
        "close": 0.29,
        "direction_boundary": 0.295,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193925
      },
      {
        "date": "2025-04-18",
        "close": 0.285,
        "direction_boundary": 0.29,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194921
      },
      {
        "date": "2025-04-25",
        "close": 0.282,
        "direction_boundary": 0.299,
        "core_momentum": -0.056856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195161
      },
      {
        "date": "2025-05-02",
        "close": 0.278,
        "direction_boundary": 0.297,
        "core_momentum": -0.063973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194659
      },
      {
        "date": "2025-05-09",
        "close": 0.276,
        "direction_boundary": 0.295,
        "core_momentum": -0.064407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186563
      },
      {
        "date": "2025-05-16",
        "close": 0.27,
        "direction_boundary": 0.321,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185207
      },
      {
        "date": "2025-05-23",
        "close": 0.291,
        "direction_boundary": 0.318,
        "core_momentum": -0.084906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200969
      },
      {
        "date": "2025-05-30",
        "close": 0.323,
        "direction_boundary": 0.32,
        "core_momentum": 0.009375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240874
      },
      {
        "date": "2025-06-06",
        "close": 0.343,
        "direction_boundary": 0.34,
        "core_momentum": 0.008824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241655
      },
      {
        "date": "2025-06-13",
        "close": 0.325,
        "direction_boundary": 0.34,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251529
      },
      {
        "date": "2025-06-20",
        "close": 0.321,
        "direction_boundary": 0.341,
        "core_momentum": -0.058651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246698
      },
      {
        "date": "2025-06-27",
        "close": 0.311,
        "direction_boundary": 0.339,
        "core_momentum": -0.082596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248767
      },
      {
        "date": "2025-07-04",
        "close": 0.31,
        "direction_boundary": 0.334,
        "core_momentum": -0.071856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248794
      },
      {
        "date": "2025-07-11",
        "close": 0.312,
        "direction_boundary": 0.33,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247963
      },
      {
        "date": "2025-07-18",
        "close": 0.304,
        "direction_boundary": 0.34,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250483
      },
      {
        "date": "2025-07-25",
        "close": 0.305,
        "direction_boundary": 0.311,
        "core_momentum": -0.019293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24773
      },
      {
        "date": "2025-08-01",
        "close": 0.303,
        "direction_boundary": 0.327,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246345
      },
      {
        "date": "2025-08-08",
        "close": 0.31,
        "direction_boundary": 0.329,
        "core_momentum": -0.057751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247665
      },
      {
        "date": "2025-08-15",
        "close": 0.318,
        "direction_boundary": 0.321,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247968
      },
      {
        "date": "2025-08-22",
        "close": 0.308,
        "direction_boundary": 0.331,
        "core_momentum": -0.069486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250623
      },
      {
        "date": "2025-08-29",
        "close": 0.306,
        "direction_boundary": 0.323,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250378
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "direction_boundary": 0.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249692
      },
      {
        "date": "2025-09-12",
        "close": 0.303,
        "direction_boundary": 0.32,
        "core_momentum": -0.053125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249454
      },
      {
        "date": "2025-09-19",
        "close": 0.304,
        "direction_boundary": 0.323,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246749
      },
      {
        "date": "2025-09-26",
        "close": 0.319,
        "direction_boundary": 0.328,
        "core_momentum": -0.027439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253231
      },
      {
        "date": "2025-10-03",
        "close": 0.325,
        "direction_boundary": 0.304,
        "core_momentum": 0.069079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24996
      },
      {
        "date": "2025-10-10",
        "close": 0.322,
        "direction_boundary": 0.289,
        "core_momentum": 0.114187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249667
      },
      {
        "date": "2025-10-17",
        "close": 0.318,
        "direction_boundary": 0.286,
        "core_momentum": 0.111888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248919
      },
      {
        "date": "2025-10-24",
        "close": 0.314,
        "direction_boundary": 0.288,
        "core_momentum": 0.090278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249183
      },
      {
        "date": "2025-10-31",
        "close": 0.309,
        "direction_boundary": 0.283,
        "core_momentum": 0.091873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249455
      },
      {
        "date": "2025-11-07",
        "close": 0.313,
        "direction_boundary": 0.294,
        "core_momentum": 0.064626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249193
      },
      {
        "date": "2025-11-14",
        "close": 0.304,
        "direction_boundary": 0.286,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250935
      },
      {
        "date": "2025-11-21",
        "close": 0.303,
        "direction_boundary": 0.272,
        "core_momentum": 0.113971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229622
      },
      {
        "date": "2025-11-28",
        "close": 0.296,
        "direction_boundary": 0.283,
        "core_momentum": 0.045936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177734
      },
      {
        "date": "2025-12-05",
        "close": 0.302,
        "direction_boundary": 0.3,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156574
      },
      {
        "date": "2025-12-12",
        "close": 0.302,
        "direction_boundary": 0.31,
        "core_momentum": -0.025806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139772
      },
      {
        "date": "2025-12-19",
        "close": 0.309,
        "direction_boundary": 0.322,
        "core_momentum": -0.040373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143465
      },
      {
        "date": "2025-12-26",
        "close": 0.319,
        "direction_boundary": 0.315,
        "core_momentum": 0.012698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14377
      },
      {
        "date": "2026-01-02",
        "close": 0.318,
        "direction_boundary": 0.315,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143766
      },
      {
        "date": "2026-01-09",
        "close": 0.316,
        "direction_boundary": 0.31,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143885
      },
      {
        "date": "2026-01-16",
        "close": 0.308,
        "direction_boundary": 0.308,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.143763
      },
      {
        "date": "2026-01-23",
        "close": 0.306,
        "direction_boundary": 0.3,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144026
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "direction_boundary": 0.306,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146405
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "direction_boundary": 0.302,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142535
      },
      {
        "date": "2026-02-13",
        "close": 0.303,
        "direction_boundary": 0.296,
        "core_momentum": 0.023649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138271
      },
      {
        "date": "2026-02-20",
        "close": 0.299,
        "direction_boundary": 0.303,
        "core_momentum": -0.013201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132447
      },
      {
        "date": "2026-02-27",
        "close": 0.296,
        "direction_boundary": 0.3,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132829
      },
      {
        "date": "2026-03-06",
        "close": 0.292,
        "direction_boundary": 0.293,
        "core_momentum": -0.003413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13137
      },
      {
        "date": "2026-03-13",
        "close": 0.307,
        "direction_boundary": 0.29,
        "core_momentum": 0.058621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148734
      },
      {
        "date": "2026-03-20",
        "close": 0.305,
        "direction_boundary": 0.298,
        "core_momentum": 0.02349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14899
      },
      {
        "date": "2026-03-27",
        "close": 0.305,
        "direction_boundary": 0.292,
        "core_momentum": 0.044521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131926
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "direction_boundary": 0.284,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131232
      },
      {
        "date": "2026-04-10",
        "close": 0.308,
        "direction_boundary": 0.29,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130971
      },
      {
        "date": "2026-04-17",
        "close": 0.313,
        "direction_boundary": 0.285,
        "core_momentum": 0.098246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132259
      },
      {
        "date": "2026-04-24",
        "close": 0.32,
        "direction_boundary": 0.282,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134692
      },
      {
        "date": "2026-05-01",
        "close": 0.315,
        "direction_boundary": 0.278,
        "core_momentum": 0.133094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134617
      },
      {
        "date": "2026-05-08",
        "close": 0.311,
        "direction_boundary": 0.276,
        "core_momentum": 0.126812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134696
      },
      {
        "date": "2026-05-15",
        "close": 0.303,
        "direction_boundary": 0.27,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133421
      },
      {
        "date": "2026-05-22",
        "close": 0.302,
        "direction_boundary": 0.291,
        "core_momentum": 0.037801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133421
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "direction_boundary": 0.323,
        "core_momentum": -0.071207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129553
      },
      {
        "date": "2026-06-05",
        "close": 0.295,
        "direction_boundary": 0.343,
        "core_momentum": -0.139942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128511
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "direction_boundary": 0.325,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130839
      },
      {
        "date": "2026-06-19",
        "close": 0.294,
        "direction_boundary": 0.321,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12922
      },
      {
        "date": "2026-06-26",
        "close": 0.304,
        "direction_boundary": 0.311,
        "core_momentum": -0.022508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130072
      },
      {
        "date": "2026-07-03",
        "close": 0.304,
        "direction_boundary": 0.31,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130082
      },
      {
        "date": "2026-07-10",
        "close": 0.286,
        "direction_boundary": 0.312,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153893
      },
      {
        "date": "2026-07-17",
        "close": 0.291,
        "direction_boundary": 0.304,
        "core_momentum": -0.042763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153252
      },
      {
        "date": "2026-07-24",
        "close": 0.292,
        "direction_boundary": 0.305,
        "core_momentum": -0.042623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153311
      },
      {
        "date": "2026-07-31",
        "close": 0.284,
        "direction_boundary": 0.303,
        "core_momentum": -0.062706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155566
      },
      {
        "date": "2026-08-07",
        "close": 0.287,
        "direction_boundary": 0.31,
        "core_momentum": -0.074194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.36,
        "volume": 19339
      },
      {
        "date": "2023-08-25",
        "close": 0.363,
        "volume": 10313
      },
      {
        "date": "2023-09-01",
        "close": 0.361,
        "volume": 57101
      },
      {
        "date": "2023-09-08",
        "close": 0.354,
        "volume": 40746
      },
      {
        "date": "2023-09-15",
        "close": 0.366,
        "volume": 100745
      },
      {
        "date": "2023-09-22",
        "close": 0.36,
        "volume": 191405
      },
      {
        "date": "2023-09-29",
        "close": 0.34,
        "volume": 159042
      },
      {
        "date": "2023-10-06",
        "close": 0.338,
        "volume": 66161
      },
      {
        "date": "2023-10-13",
        "close": 0.314,
        "volume": 94504
      },
      {
        "date": "2023-10-20",
        "close": 0.308,
        "volume": 155080
      },
      {
        "date": "2023-10-27",
        "close": 0.311,
        "volume": 57750
      },
      {
        "date": "2023-11-03",
        "close": 0.301,
        "volume": 78719
      },
      {
        "date": "2023-11-10",
        "close": 0.306,
        "volume": 54954
      },
      {
        "date": "2023-11-17",
        "close": 0.308,
        "volume": 66742
      },
      {
        "date": "2023-11-24",
        "close": 0.303,
        "volume": 58738
      },
      {
        "date": "2023-12-01",
        "close": 0.329,
        "volume": 180731
      },
      {
        "date": "2023-12-08",
        "close": 0.314,
        "volume": 127762
      },
      {
        "date": "2023-12-15",
        "close": 0.31,
        "volume": 103760
      },
      {
        "date": "2023-12-22",
        "close": 0.305,
        "volume": 147852
      },
      {
        "date": "2023-12-29",
        "close": 0.317,
        "volume": 90962
      },
      {
        "date": "2024-01-05",
        "close": 0.31,
        "volume": 67150
      },
      {
        "date": "2024-01-12",
        "close": 0.3,
        "volume": 101408
      },
      {
        "date": "2024-01-19",
        "close": 0.3,
        "volume": 36665
      },
      {
        "date": "2024-01-26",
        "close": 0.297,
        "volume": 67671
      },
      {
        "date": "2024-02-02",
        "close": 0.335,
        "volume": 286811
      },
      {
        "date": "2024-02-09",
        "close": 0.338,
        "volume": 180260
      },
      {
        "date": "2024-02-16",
        "close": 0.313,
        "volume": 307178
      },
      {
        "date": "2024-02-23",
        "close": 0.3,
        "volume": 183394
      },
      {
        "date": "2024-03-01",
        "close": 0.309,
        "volume": 105541
      },
      {
        "date": "2024-03-08",
        "close": 0.306,
        "volume": 157397
      },
      {
        "date": "2024-03-15",
        "close": 0.302,
        "volume": 129683
      },
      {
        "date": "2024-03-22",
        "close": 0.306,
        "volume": 160020
      },
      {
        "date": "2024-03-29",
        "close": 0.299,
        "volume": 320120
      },
      {
        "date": "2024-04-05",
        "close": 0.292,
        "volume": 365563
      },
      {
        "date": "2024-04-12",
        "close": 0.295,
        "volume": 345440
      },
      {
        "date": "2024-04-19",
        "close": 0.29,
        "volume": 248773
      },
      {
        "date": "2024-04-26",
        "close": 0.299,
        "volume": 381294
      },
      {
        "date": "2024-05-03",
        "close": 0.297,
        "volume": 121526
      },
      {
        "date": "2024-05-10",
        "close": 0.295,
        "volume": 124786
      },
      {
        "date": "2024-05-17",
        "close": 0.321,
        "volume": 995280
      },
      {
        "date": "2024-05-24",
        "close": 0.318,
        "volume": 455836
      },
      {
        "date": "2024-05-31",
        "close": 0.32,
        "volume": 197899
      },
      {
        "date": "2024-06-07",
        "close": 0.34,
        "volume": 367217
      },
      {
        "date": "2024-06-14",
        "close": 0.34,
        "volume": 169586
      },
      {
        "date": "2024-06-21",
        "close": 0.341,
        "volume": 255031
      },
      {
        "date": "2024-06-28",
        "close": 0.339,
        "volume": 128144
      },
      {
        "date": "2024-07-05",
        "close": 0.334,
        "volume": 56714
      },
      {
        "date": "2024-07-12",
        "close": 0.33,
        "volume": 80843
      },
      {
        "date": "2024-07-19",
        "close": 0.34,
        "volume": 97637
      },
      {
        "date": "2024-07-26",
        "close": 0.311,
        "volume": 28254
      },
      {
        "date": "2024-08-02",
        "close": 0.327,
        "volume": 68996
      },
      {
        "date": "2024-08-09",
        "close": 0.329,
        "volume": 58456
      },
      {
        "date": "2024-08-16",
        "close": 0.321,
        "volume": 8039
      },
      {
        "date": "2024-08-23",
        "close": 0.331,
        "volume": 51222
      },
      {
        "date": "2024-08-30",
        "close": 0.323,
        "volume": 14038
      },
      {
        "date": "2024-09-06",
        "close": 0.32,
        "volume": 33927
      },
      {
        "date": "2024-09-13",
        "close": 0.32,
        "volume": 34132
      },
      {
        "date": "2024-09-20",
        "close": 0.323,
        "volume": 85253
      },
      {
        "date": "2024-09-27",
        "close": 0.328,
        "volume": 29262
      },
      {
        "date": "2024-10-04",
        "close": 0.304,
        "volume": 135766
      },
      {
        "date": "2024-10-11",
        "close": 0.289,
        "volume": 424912
      },
      {
        "date": "2024-10-18",
        "close": 0.286,
        "volume": 87405
      },
      {
        "date": "2024-10-25",
        "close": 0.288,
        "volume": 102456
      },
      {
        "date": "2024-11-01",
        "close": 0.283,
        "volume": 43864
      },
      {
        "date": "2024-11-08",
        "close": 0.294,
        "volume": 47052
      },
      {
        "date": "2024-11-15",
        "close": 0.286,
        "volume": 68269
      },
      {
        "date": "2024-11-22",
        "close": 0.272,
        "volume": 36612
      },
      {
        "date": "2024-11-29",
        "close": 0.283,
        "volume": 176308
      },
      {
        "date": "2024-12-06",
        "close": 0.3,
        "volume": 369526
      },
      {
        "date": "2024-12-13",
        "close": 0.31,
        "volume": 140102
      },
      {
        "date": "2024-12-20",
        "close": 0.322,
        "volume": 149275
      },
      {
        "date": "2024-12-27",
        "close": 0.315,
        "volume": 41730
      },
      {
        "date": "2025-01-03",
        "close": 0.315,
        "volume": 49177
      },
      {
        "date": "2025-01-10",
        "close": 0.31,
        "volume": 85064
      },
      {
        "date": "2025-01-17",
        "close": 0.308,
        "volume": 116022
      },
      {
        "date": "2025-01-24",
        "close": 0.3,
        "volume": 95210
      },
      {
        "date": "2025-01-31",
        "close": 0.306,
        "volume": 176695
      },
      {
        "date": "2025-02-07",
        "close": 0.302,
        "volume": 83738
      },
      {
        "date": "2025-02-14",
        "close": 0.296,
        "volume": 139370
      },
      {
        "date": "2025-02-21",
        "close": 0.303,
        "volume": 161803
      },
      {
        "date": "2025-02-28",
        "close": 0.3,
        "volume": 263534
      },
      {
        "date": "2025-03-07",
        "close": 0.293,
        "volume": 414497
      },
      {
        "date": "2025-03-14",
        "close": 0.29,
        "volume": 91329
      },
      {
        "date": "2025-03-21",
        "close": 0.298,
        "volume": 285740
      },
      {
        "date": "2025-03-28",
        "close": 0.292,
        "volume": 99178
      },
      {
        "date": "2025-04-04",
        "close": 0.284,
        "volume": 109405
      },
      {
        "date": "2025-04-11",
        "close": 0.29,
        "volume": 113772
      },
      {
        "date": "2025-04-18",
        "close": 0.285,
        "volume": 128929
      },
      {
        "date": "2025-04-25",
        "close": 0.282,
        "volume": 83023
      },
      {
        "date": "2025-05-02",
        "close": 0.278,
        "volume": 121648
      },
      {
        "date": "2025-05-09",
        "close": 0.276,
        "volume": 174467
      },
      {
        "date": "2025-05-16",
        "close": 0.27,
        "volume": 441089
      },
      {
        "date": "2025-05-23",
        "close": 0.291,
        "volume": 367278
      },
      {
        "date": "2025-05-30",
        "close": 0.323,
        "volume": 854740
      },
      {
        "date": "2025-06-06",
        "close": 0.343,
        "volume": 700432
      },
      {
        "date": "2025-06-13",
        "close": 0.325,
        "volume": 309724
      },
      {
        "date": "2025-06-20",
        "close": 0.321,
        "volume": 118252
      },
      {
        "date": "2025-06-27",
        "close": 0.311,
        "volume": 91646
      },
      {
        "date": "2025-07-04",
        "close": 0.31,
        "volume": 289913
      },
      {
        "date": "2025-07-11",
        "close": 0.312,
        "volume": 205200
      },
      {
        "date": "2025-07-18",
        "close": 0.304,
        "volume": 49356
      },
      {
        "date": "2025-07-25",
        "close": 0.305,
        "volume": 218885
      },
      {
        "date": "2025-08-01",
        "close": 0.303,
        "volume": 99518
      },
      {
        "date": "2025-08-08",
        "close": 0.31,
        "volume": 41732
      },
      {
        "date": "2025-08-15",
        "close": 0.318,
        "volume": 130768
      },
      {
        "date": "2025-08-22",
        "close": 0.308,
        "volume": 365785
      },
      {
        "date": "2025-08-29",
        "close": 0.306,
        "volume": 389329
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "volume": 213873
      },
      {
        "date": "2025-09-12",
        "close": 0.303,
        "volume": 243592
      },
      {
        "date": "2025-09-19",
        "close": 0.304,
        "volume": 58921
      },
      {
        "date": "2025-09-26",
        "close": 0.319,
        "volume": 399050
      },
      {
        "date": "2025-10-03",
        "close": 0.325,
        "volume": 789522
      },
      {
        "date": "2025-10-10",
        "close": 0.322,
        "volume": 420683
      },
      {
        "date": "2025-10-17",
        "close": 0.318,
        "volume": 556044
      },
      {
        "date": "2025-10-24",
        "close": 0.314,
        "volume": 210967
      },
      {
        "date": "2025-10-31",
        "close": 0.309,
        "volume": 89369
      },
      {
        "date": "2025-11-07",
        "close": 0.313,
        "volume": 132859
      },
      {
        "date": "2025-11-14",
        "close": 0.304,
        "volume": 79024
      },
      {
        "date": "2025-11-21",
        "close": 0.303,
        "volume": 151057
      },
      {
        "date": "2025-11-28",
        "close": 0.296,
        "volume": 166870
      },
      {
        "date": "2025-12-05",
        "close": 0.302,
        "volume": 32053
      },
      {
        "date": "2025-12-12",
        "close": 0.302,
        "volume": 125926
      },
      {
        "date": "2025-12-19",
        "close": 0.309,
        "volume": 34347
      },
      {
        "date": "2025-12-26",
        "close": 0.319,
        "volume": 61028
      },
      {
        "date": "2026-01-02",
        "close": 0.318,
        "volume": 124535
      },
      {
        "date": "2026-01-09",
        "close": 0.316,
        "volume": 261957
      },
      {
        "date": "2026-01-16",
        "close": 0.308,
        "volume": 81969
      },
      {
        "date": "2026-01-23",
        "close": 0.306,
        "volume": 221409
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "volume": 120965
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "volume": 186388
      },
      {
        "date": "2026-02-13",
        "close": 0.303,
        "volume": 68246
      },
      {
        "date": "2026-02-20",
        "close": 0.299,
        "volume": 57028
      },
      {
        "date": "2026-02-27",
        "close": 0.296,
        "volume": 71339
      },
      {
        "date": "2026-03-06",
        "close": 0.292,
        "volume": 132396
      },
      {
        "date": "2026-03-13",
        "close": 0.307,
        "volume": 79067
      },
      {
        "date": "2026-03-20",
        "close": 0.305,
        "volume": 86492
      },
      {
        "date": "2026-03-27",
        "close": 0.305,
        "volume": 67187
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "volume": 79647
      },
      {
        "date": "2026-04-10",
        "close": 0.308,
        "volume": 134933
      },
      {
        "date": "2026-04-17",
        "close": 0.313,
        "volume": 167359
      },
      {
        "date": "2026-04-24",
        "close": 0.32,
        "volume": 361392
      },
      {
        "date": "2026-05-01",
        "close": 0.315,
        "volume": 197580
      },
      {
        "date": "2026-05-08",
        "close": 0.311,
        "volume": 226605
      },
      {
        "date": "2026-05-15",
        "close": 0.303,
        "volume": 520526
      },
      {
        "date": "2026-05-22",
        "close": 0.302,
        "volume": 377917
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "volume": 118749
      },
      {
        "date": "2026-06-05",
        "close": 0.295,
        "volume": 14280
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "volume": 47493
      },
      {
        "date": "2026-06-19",
        "close": 0.294,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.304,
        "volume": 7000
      },
      {
        "date": "2026-07-03",
        "close": 0.304,
        "volume": 7214
      },
      {
        "date": "2026-07-10",
        "close": 0.286,
        "volume": 80983
      },
      {
        "date": "2026-07-17",
        "close": 0.291,
        "volume": 48258
      },
      {
        "date": "2026-07-24",
        "close": 0.292,
        "volume": 48283
      },
      {
        "date": "2026-07-31",
        "close": 0.284,
        "volume": 62753
      },
      {
        "date": "2026-08-07",
        "close": 0.287,
        "volume": 54030
      }
    ],
    "sharemaestro_context": {
      "trend": 0.301333,
      "fair_value": 0.30925,
      "market_activity": -22.333407,
      "market_dynamics": -1.209857,
      "relative_strength": -19.66423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.0031,
        "directional_follow_through": 0.4062,
        "regime_survival": 0.8438,
        "conditional_difference": 0.015838,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.013254,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.038651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.042208,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.078156,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.086572,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.06192
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.018462
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.070769
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.023179
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.009404
      },
      {
        "direction": "neutral",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.023411
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.016287
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.043333
      }
    ]
  }
}