{
  "ticker": {
    "uuid": "f28de4d2-9200-4bf4-a118-5723ba56d8b7",
    "symbol": "002880",
    "name": "Shenzhen Weiguang Biological Products Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.280619,
    "boundary_margin": -0.292023,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.34338,
    "volatility_stability": 1.4543,
    "risk_context": 0.2912,
    "current_regime": {
      "move": -0.222753,
      "interruption": 0.10266,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.321,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 36.765411,
        "direction_boundary": 24.331909,
        "core_momentum": 0.510996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307685
      },
      {
        "date": "2023-08-04",
        "close": 35.880081,
        "direction_boundary": 24.40974,
        "core_momentum": 0.469908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309138
      },
      {
        "date": "2023-08-11",
        "close": 33.661896,
        "direction_boundary": 24.497301,
        "core_momentum": 0.374106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323366
      },
      {
        "date": "2023-08-18",
        "close": 33.934311,
        "direction_boundary": 24.711336,
        "core_momentum": 0.373229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319781
      },
      {
        "date": "2023-08-25",
        "close": 32.105278,
        "direction_boundary": 24.779436,
        "core_momentum": 0.295642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328901
      },
      {
        "date": "2023-09-01",
        "close": 33.117081,
        "direction_boundary": 24.302723,
        "core_momentum": 0.36269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331005
      },
      {
        "date": "2023-09-08",
        "close": 33.117081,
        "direction_boundary": 24.84754,
        "core_momentum": 0.332811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329851
      },
      {
        "date": "2023-09-15",
        "close": 34.051052,
        "direction_boundary": 24.458385,
        "core_momentum": 0.392204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330987
      },
      {
        "date": "2023-09-22",
        "close": 34.109428,
        "direction_boundary": 24.68215,
        "core_momentum": 0.381947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330186
      },
      {
        "date": "2023-09-29",
        "close": 34.722343,
        "direction_boundary": 24.137331,
        "core_momentum": 0.438533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328701
      },
      {
        "date": "2023-10-27",
        "close": 33.515968,
        "direction_boundary": 26.190125,
        "core_momentum": 0.279718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326231
      },
      {
        "date": "2023-11-03",
        "close": 34.227459,
        "direction_boundary": 25.878801,
        "core_momentum": 0.322606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326694
      },
      {
        "date": "2023-11-10",
        "close": 34.618855,
        "direction_boundary": 25.616119,
        "core_momentum": 0.351448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326774
      },
      {
        "date": "2023-11-17",
        "close": 35.235298,
        "direction_boundary": 27.046263,
        "core_momentum": 0.302779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325477
      },
      {
        "date": "2023-11-24",
        "close": 36.624756,
        "direction_boundary": 26.715483,
        "core_momentum": 0.370919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316851
      },
      {
        "date": "2023-12-01",
        "close": 36.986794,
        "direction_boundary": 28.437492,
        "core_momentum": 0.300635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316933
      },
      {
        "date": "2023-12-08",
        "close": 37.211845,
        "direction_boundary": 28.408308,
        "core_momentum": 0.309893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316859
      },
      {
        "date": "2023-12-15",
        "close": 35.411427,
        "direction_boundary": 27.454876,
        "core_momentum": 0.289805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270474
      },
      {
        "date": "2023-12-22",
        "close": 35.049389,
        "direction_boundary": 28.6418,
        "core_momentum": 0.223715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245604
      },
      {
        "date": "2023-12-29",
        "close": 34.374233,
        "direction_boundary": 31.881517,
        "core_momentum": 0.078187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234004
      },
      {
        "date": "2024-01-05",
        "close": 32.769516,
        "direction_boundary": 29.137972,
        "core_momentum": 0.124633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239361
      },
      {
        "date": "2024-01-12",
        "close": 29.716639,
        "direction_boundary": 31.025372,
        "core_momentum": -0.042183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267672
      },
      {
        "date": "2024-01-19",
        "close": 29.834055,
        "direction_boundary": 29.770348,
        "core_momentum": 0.00214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267549
      },
      {
        "date": "2024-01-26",
        "close": 29.980827,
        "direction_boundary": 29.711977,
        "core_momentum": 0.009049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245269
      },
      {
        "date": "2024-02-02",
        "close": 23.963137,
        "direction_boundary": 28.583426,
        "core_momentum": -0.161642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387014
      },
      {
        "date": "2024-02-09",
        "close": 26.58548,
        "direction_boundary": 29.566042,
        "core_momentum": -0.10081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421118
      },
      {
        "date": "2024-02-23",
        "close": 27.622677,
        "direction_boundary": 29.137972,
        "core_momentum": -0.052004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419561
      },
      {
        "date": "2024-03-01",
        "close": 28.278261,
        "direction_boundary": 28.340202,
        "core_momentum": -0.002186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421251
      },
      {
        "date": "2024-03-08",
        "close": 27.221497,
        "direction_boundary": 29.264448,
        "core_momentum": -0.06981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417943
      },
      {
        "date": "2024-03-15",
        "close": 28.160845,
        "direction_boundary": 29.23526,
        "core_momentum": -0.036751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41848
      },
      {
        "date": "2024-03-22",
        "close": 27.867296,
        "direction_boundary": 28.797462,
        "core_momentum": -0.0323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41842
      },
      {
        "date": "2024-03-29",
        "close": 27.847729,
        "direction_boundary": 28.680712,
        "core_momentum": -0.029043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415584
      },
      {
        "date": "2024-04-05",
        "close": 28.239122,
        "direction_boundary": 28.388847,
        "core_momentum": -0.005274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416486
      },
      {
        "date": "2024-04-12",
        "close": 27.221497,
        "direction_boundary": 27.921864,
        "core_momentum": -0.025083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416783
      },
      {
        "date": "2024-04-19",
        "close": 27.299774,
        "direction_boundary": 29.926012,
        "core_momentum": -0.087758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417097
      },
      {
        "date": "2024-04-26",
        "close": 28.25869,
        "direction_boundary": 30.986458,
        "core_momentum": -0.088031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41457
      },
      {
        "date": "2024-05-03",
        "close": 29.383953,
        "direction_boundary": 30.159504,
        "core_momentum": -0.025715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416293
      },
      {
        "date": "2024-05-10",
        "close": 32.094357,
        "direction_boundary": 30.636219,
        "core_momentum": 0.047595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434741
      },
      {
        "date": "2024-05-17",
        "close": 29.452446,
        "direction_boundary": 30.918356,
        "core_momentum": -0.047412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449232
      },
      {
        "date": "2024-05-24",
        "close": 29.041481,
        "direction_boundary": 30.334623,
        "core_momentum": -0.042629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448013
      },
      {
        "date": "2024-05-31",
        "close": 28.933849,
        "direction_boundary": 32.455517,
        "core_momentum": -0.108508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443117
      },
      {
        "date": "2024-06-07",
        "close": 28.532669,
        "direction_boundary": 32.620907,
        "core_momentum": -0.125326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442315
      },
      {
        "date": "2024-06-14",
        "close": 27.984716,
        "direction_boundary": 32.620907,
        "core_momentum": -0.142123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441876
      },
      {
        "date": "2024-06-21",
        "close": 27.808588,
        "direction_boundary": 37.11565,
        "core_momentum": -0.250758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43837
      },
      {
        "date": "2024-06-28",
        "close": 27.417194,
        "direction_boundary": 40.082954,
        "core_momentum": -0.315989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438421
      },
      {
        "date": "2024-07-05",
        "close": 27.69117,
        "direction_boundary": 37.777214,
        "core_momentum": -0.266988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438974
      },
      {
        "date": "2024-07-12",
        "close": 27.405735,
        "direction_boundary": 36.677849,
        "core_momentum": -0.252799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435292
      },
      {
        "date": "2024-07-19",
        "close": 27.730936,
        "direction_boundary": 35.160145,
        "core_momentum": -0.211296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415597
      },
      {
        "date": "2024-07-26",
        "close": 26.686346,
        "direction_boundary": 34.547222,
        "core_momentum": -0.22754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41839
      },
      {
        "date": "2024-08-02",
        "close": 27.179079,
        "direction_boundary": 37.037811,
        "core_momentum": -0.26618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419389
      },
      {
        "date": "2024-08-09",
        "close": 26.972132,
        "direction_boundary": 36.765411,
        "core_momentum": -0.266372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274371
      },
      {
        "date": "2024-08-16",
        "close": 27.277624,
        "direction_boundary": 35.880081,
        "core_momentum": -0.239756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234498
      },
      {
        "date": "2024-08-23",
        "close": 25.602337,
        "direction_boundary": 33.661896,
        "core_momentum": -0.239427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24434
      },
      {
        "date": "2024-08-30",
        "close": 25.917685,
        "direction_boundary": 33.934311,
        "core_momentum": -0.23624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242406
      },
      {
        "date": "2024-09-06",
        "close": 25.631903,
        "direction_boundary": 32.105278,
        "core_momentum": -0.20163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23751
      },
      {
        "date": "2024-09-13",
        "close": 23.631409,
        "direction_boundary": 33.117081,
        "core_momentum": -0.286428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2554
      },
      {
        "date": "2024-09-20",
        "close": 23.316061,
        "direction_boundary": 33.117081,
        "core_momentum": -0.295951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255519
      },
      {
        "date": "2024-09-27",
        "close": 26.154196,
        "direction_boundary": 34.051052,
        "core_momentum": -0.231912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306302
      },
      {
        "date": "2024-10-04",
        "close": 28.24338,
        "direction_boundary": 34.109428,
        "core_momentum": -0.171977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324878
      },
      {
        "date": "2024-10-11",
        "close": 26.223179,
        "direction_boundary": 34.722343,
        "core_momentum": -0.244775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337284
      },
      {
        "date": "2024-10-18",
        "close": 26.223179,
        "direction_boundary": 34.537495,
        "core_momentum": -0.240733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337234
      },
      {
        "date": "2024-10-25",
        "close": 27.937885,
        "direction_boundary": 32.523621,
        "core_momentum": -0.140997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345661
      },
      {
        "date": "2024-11-01",
        "close": 28.174397,
        "direction_boundary": 33.515968,
        "core_momentum": -0.159374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341245
      },
      {
        "date": "2024-11-08",
        "close": 28.874073,
        "direction_boundary": 34.227459,
        "core_momentum": -0.156406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318368
      },
      {
        "date": "2024-11-15",
        "close": 28.302505,
        "direction_boundary": 34.618855,
        "core_momentum": -0.182454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296879
      },
      {
        "date": "2024-11-22",
        "close": 27.198788,
        "direction_boundary": 35.235298,
        "core_momentum": -0.228081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301161
      },
      {
        "date": "2024-11-29",
        "close": 29.071169,
        "direction_boundary": 36.624756,
        "core_momentum": -0.206243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316012
      },
      {
        "date": "2024-12-06",
        "close": 28.450327,
        "direction_boundary": 36.986794,
        "core_momentum": -0.230798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31687
      },
      {
        "date": "2024-12-13",
        "close": 29.376661,
        "direction_boundary": 37.211845,
        "core_momentum": -0.210556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318634
      },
      {
        "date": "2024-12-20",
        "close": 28.381342,
        "direction_boundary": 35.411427,
        "core_momentum": -0.198526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322449
      },
      {
        "date": "2024-12-27",
        "close": 27.691519,
        "direction_boundary": 35.049389,
        "core_momentum": -0.209929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323738
      },
      {
        "date": "2025-01-03",
        "close": 25.710739,
        "direction_boundary": 34.374233,
        "core_momentum": -0.252035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339425
      },
      {
        "date": "2025-01-10",
        "close": 25.227861,
        "direction_boundary": 32.769516,
        "core_momentum": -0.230142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340014
      },
      {
        "date": "2025-01-17",
        "close": 25.888121,
        "direction_boundary": 29.716639,
        "core_momentum": -0.128834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341804
      },
      {
        "date": "2025-01-24",
        "close": 26.35129,
        "direction_boundary": 29.834055,
        "core_momentum": -0.116738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338913
      },
      {
        "date": "2025-01-31",
        "close": 26.321724,
        "direction_boundary": 29.980827,
        "core_momentum": -0.122048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337828
      },
      {
        "date": "2025-02-07",
        "close": 26.597654,
        "direction_boundary": 23.963137,
        "core_momentum": 0.10994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338072
      },
      {
        "date": "2025-02-14",
        "close": 26.706057,
        "direction_boundary": 26.58548,
        "core_momentum": 0.004535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337717
      },
      {
        "date": "2025-02-21",
        "close": 26.380854,
        "direction_boundary": 27.622677,
        "core_momentum": -0.044957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326012
      },
      {
        "date": "2025-02-28",
        "close": 25.720592,
        "direction_boundary": 28.278261,
        "core_momentum": -0.090446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327617
      },
      {
        "date": "2025-03-07",
        "close": 26.03594,
        "direction_boundary": 27.221497,
        "core_momentum": -0.043552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327674
      },
      {
        "date": "2025-03-14",
        "close": 26.597654,
        "direction_boundary": 28.160845,
        "core_momentum": -0.055509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306623
      },
      {
        "date": "2025-03-21",
        "close": 26.666637,
        "direction_boundary": 27.867296,
        "core_momentum": -0.043085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305547
      },
      {
        "date": "2025-03-28",
        "close": 27.110096,
        "direction_boundary": 27.847729,
        "core_momentum": -0.026488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262301
      },
      {
        "date": "2025-04-04",
        "close": 27.336752,
        "direction_boundary": 28.239122,
        "core_momentum": -0.031955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239052
      },
      {
        "date": "2025-04-11",
        "close": 29.672302,
        "direction_boundary": 27.221497,
        "core_momentum": 0.090032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241825
      },
      {
        "date": "2025-04-18",
        "close": 28.272943,
        "direction_boundary": 27.299774,
        "core_momentum": 0.035648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252756
      },
      {
        "date": "2025-04-25",
        "close": 27.6521,
        "direction_boundary": 28.25869,
        "core_momentum": -0.021466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239323
      },
      {
        "date": "2025-05-02",
        "close": 27.425444,
        "direction_boundary": 29.383953,
        "core_momentum": -0.066652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239209
      },
      {
        "date": "2025-05-09",
        "close": 27.799919,
        "direction_boundary": 32.094357,
        "core_momentum": -0.133807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237341
      },
      {
        "date": "2025-05-16",
        "close": 27.987158,
        "direction_boundary": 29.452446,
        "core_momentum": -0.049751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236056
      },
      {
        "date": "2025-05-23",
        "close": 27.711229,
        "direction_boundary": 29.041481,
        "core_momentum": -0.045805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229645
      },
      {
        "date": "2025-05-30",
        "close": 28.115269,
        "direction_boundary": 28.933849,
        "core_momentum": -0.028291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210315
      },
      {
        "date": "2025-06-06",
        "close": 28.854366,
        "direction_boundary": 28.532669,
        "core_momentum": 0.011275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211466
      },
      {
        "date": "2025-06-13",
        "close": 28.312361,
        "direction_boundary": 27.984716,
        "core_momentum": 0.011708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208073
      },
      {
        "date": "2025-06-20",
        "close": 27.56341,
        "direction_boundary": 27.808588,
        "core_momentum": -0.008817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2059
      },
      {
        "date": "2025-06-27",
        "close": 27.997013,
        "direction_boundary": 27.417194,
        "core_momentum": 0.021148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204273
      },
      {
        "date": "2025-07-04",
        "close": 28.755819,
        "direction_boundary": 27.69117,
        "core_momentum": 0.038447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176598
      },
      {
        "date": "2025-07-11",
        "close": 28.391199,
        "direction_boundary": 27.405735,
        "core_momentum": 0.035958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175168
      },
      {
        "date": "2025-07-18",
        "close": 29.260773,
        "direction_boundary": 27.730936,
        "core_momentum": 0.055167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176321
      },
      {
        "date": "2025-07-25",
        "close": 29.340151,
        "direction_boundary": 26.686346,
        "core_momentum": 0.099444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17533
      },
      {
        "date": "2025-08-01",
        "close": 29.280619,
        "direction_boundary": 27.179079,
        "core_momentum": 0.077322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175389
      },
      {
        "date": "2025-08-08",
        "close": 29.320307,
        "direction_boundary": 26.972132,
        "core_momentum": 0.087059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175185
      },
      {
        "date": "2025-08-15",
        "close": 28.953182,
        "direction_boundary": 27.277624,
        "core_momentum": 0.061426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176643
      },
      {
        "date": "2025-08-22",
        "close": 29.062328,
        "direction_boundary": 25.602337,
        "core_momentum": 0.135144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175249
      },
      {
        "date": "2025-08-29",
        "close": 28.228857,
        "direction_boundary": 25.917685,
        "core_momentum": 0.089174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176565
      },
      {
        "date": "2025-09-05",
        "close": 27.881578,
        "direction_boundary": 25.631903,
        "core_momentum": 0.087769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177454
      },
      {
        "date": "2025-09-12",
        "close": 27.7129,
        "direction_boundary": 23.631409,
        "core_momentum": 0.172715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175737
      },
      {
        "date": "2025-09-19",
        "close": 26.819895,
        "direction_boundary": 23.316061,
        "core_momentum": 0.150276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182052
      },
      {
        "date": "2025-09-26",
        "close": 26.343624,
        "direction_boundary": 26.154196,
        "core_momentum": 0.007243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182155
      },
      {
        "date": "2025-10-03",
        "close": 26.49246,
        "direction_boundary": 28.24338,
        "core_momentum": -0.061994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181914
      },
      {
        "date": "2025-10-10",
        "close": 26.859583,
        "direction_boundary": 26.223179,
        "core_momentum": 0.024269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139076
      },
      {
        "date": "2025-10-17",
        "close": 26.571838,
        "direction_boundary": 26.223179,
        "core_momentum": 0.013296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12399
      },
      {
        "date": "2025-10-24",
        "close": 27.117563,
        "direction_boundary": 27.937885,
        "core_momentum": -0.029362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124423
      },
      {
        "date": "2025-10-31",
        "close": 27.177095,
        "direction_boundary": 28.174397,
        "core_momentum": -0.035397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124008
      },
      {
        "date": "2025-11-07",
        "close": 27.335852,
        "direction_boundary": 28.874073,
        "core_momentum": -0.053273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12273
      },
      {
        "date": "2025-11-14",
        "close": 27.85181,
        "direction_boundary": 28.302505,
        "core_momentum": -0.015924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125267
      },
      {
        "date": "2025-11-21",
        "close": 25.837591,
        "direction_boundary": 27.198788,
        "core_momentum": -0.050046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162452
      },
      {
        "date": "2025-11-28",
        "close": 26.254324,
        "direction_boundary": 29.071169,
        "core_momentum": -0.096895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162787
      },
      {
        "date": "2025-12-05",
        "close": 26.145182,
        "direction_boundary": 28.450327,
        "core_momentum": -0.081023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157482
      },
      {
        "date": "2025-12-12",
        "close": 25.371243,
        "direction_boundary": 29.376661,
        "core_momentum": -0.136347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160343
      },
      {
        "date": "2025-12-19",
        "close": 25.698677,
        "direction_boundary": 28.381342,
        "core_momentum": -0.094522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158585
      },
      {
        "date": "2025-12-26",
        "close": 25.738367,
        "direction_boundary": 27.691519,
        "core_momentum": -0.070532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156524
      },
      {
        "date": "2026-01-02",
        "close": 25.301788,
        "direction_boundary": 25.710739,
        "core_momentum": -0.015906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151458
      },
      {
        "date": "2026-01-09",
        "close": 25.897123,
        "direction_boundary": 25.227861,
        "core_momentum": 0.026529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1559
      },
      {
        "date": "2026-01-16",
        "close": 25.698677,
        "direction_boundary": 25.888121,
        "core_momentum": -0.007318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148179
      },
      {
        "date": "2026-01-23",
        "close": 26.413082,
        "direction_boundary": 26.35129,
        "core_momentum": 0.002345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154572
      },
      {
        "date": "2026-01-30",
        "close": 26.849661,
        "direction_boundary": 26.321724,
        "core_momentum": 0.020057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157142
      },
      {
        "date": "2026-02-06",
        "close": 28.94326,
        "direction_boundary": 26.597654,
        "core_momentum": 0.088188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191129
      },
      {
        "date": "2026-02-13",
        "close": 30.610203,
        "direction_boundary": 26.706057,
        "core_momentum": 0.14619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205569
      },
      {
        "date": "2026-02-27",
        "close": 30.104166,
        "direction_boundary": 26.380854,
        "core_momentum": 0.141137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207192
      },
      {
        "date": "2026-03-06",
        "close": 29.131784,
        "direction_boundary": 25.720592,
        "core_momentum": 0.132625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208352
      },
      {
        "date": "2026-03-13",
        "close": 30.213312,
        "direction_boundary": 26.03594,
        "core_momentum": 0.160446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212936
      },
      {
        "date": "2026-03-20",
        "close": 28.427301,
        "direction_boundary": 26.597654,
        "core_momentum": 0.06879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230521
      },
      {
        "date": "2026-03-27",
        "close": 27.31601,
        "direction_boundary": 26.666637,
        "core_momentum": 0.024352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232806
      },
      {
        "date": "2026-04-03",
        "close": 26.671061,
        "direction_boundary": 27.110096,
        "core_momentum": -0.016195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233907
      },
      {
        "date": "2026-04-10",
        "close": 27.028261,
        "direction_boundary": 27.336752,
        "core_momentum": -0.011285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234487
      },
      {
        "date": "2026-04-17",
        "close": 27.157253,
        "direction_boundary": 29.672302,
        "core_momentum": -0.084761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233821
      },
      {
        "date": "2026-04-24",
        "close": 25.857433,
        "direction_boundary": 28.272943,
        "core_momentum": -0.085435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243317
      },
      {
        "date": "2026-05-01",
        "close": 25.510155,
        "direction_boundary": 27.6521,
        "core_momentum": -0.07746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241893
      },
      {
        "date": "2026-05-08",
        "close": 25.579611,
        "direction_boundary": 27.425444,
        "core_momentum": -0.067304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241914
      },
      {
        "date": "2026-05-15",
        "close": 25.559767,
        "direction_boundary": 27.799919,
        "core_momentum": -0.080581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241642
      },
      {
        "date": "2026-05-22",
        "close": 25.936811,
        "direction_boundary": 27.987158,
        "core_momentum": -0.07326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240992
      },
      {
        "date": "2026-05-29",
        "close": 25.219999,
        "direction_boundary": 27.711229,
        "core_momentum": -0.0899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220733
      },
      {
        "date": "2026-06-05",
        "close": 23.66,
        "direction_boundary": 28.115269,
        "core_momentum": -0.158464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235749
      },
      {
        "date": "2026-06-12",
        "close": 22.309999,
        "direction_boundary": 28.854366,
        "core_momentum": -0.226807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247676
      },
      {
        "date": "2026-06-19",
        "close": 22.18,
        "direction_boundary": 28.312361,
        "core_momentum": -0.216597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245258
      },
      {
        "date": "2026-06-26",
        "close": 20.02,
        "direction_boundary": 27.56341,
        "core_momentum": -0.273675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27823
      },
      {
        "date": "2026-07-03",
        "close": 21.549999,
        "direction_boundary": 27.997013,
        "core_momentum": -0.230275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301038
      },
      {
        "date": "2026-07-10",
        "close": 21.15,
        "direction_boundary": 28.755819,
        "core_momentum": -0.264497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301158
      },
      {
        "date": "2026-07-17",
        "close": 20.93,
        "direction_boundary": 28.391199,
        "core_momentum": -0.2628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29802
      },
      {
        "date": "2026-07-24",
        "close": 18.799999,
        "direction_boundary": 29.260773,
        "core_momentum": -0.357502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328189
      },
      {
        "date": "2026-07-31",
        "close": 19.92,
        "direction_boundary": 29.340151,
        "core_momentum": -0.321067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338074
      },
      {
        "date": "2026-08-07",
        "close": 20.73,
        "direction_boundary": 29.280619,
        "core_momentum": -0.292023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34338
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 36.765411,
        "volume": 4323370
      },
      {
        "date": "2023-08-04",
        "close": 35.880081,
        "volume": 4229190
      },
      {
        "date": "2023-08-11",
        "close": 33.661896,
        "volume": 4846640
      },
      {
        "date": "2023-08-18",
        "close": 33.934311,
        "volume": 3709012
      },
      {
        "date": "2023-08-25",
        "close": 32.105278,
        "volume": 4753557
      },
      {
        "date": "2023-09-01",
        "close": 33.117081,
        "volume": 7019877
      },
      {
        "date": "2023-09-08",
        "close": 33.117081,
        "volume": 5575749
      },
      {
        "date": "2023-09-15",
        "close": 34.051052,
        "volume": 3645370
      },
      {
        "date": "2023-09-22",
        "close": 34.109428,
        "volume": 3382063
      },
      {
        "date": "2023-09-29",
        "close": 34.722343,
        "volume": 4508384
      },
      {
        "date": "2023-10-13",
        "close": 34.537495,
        "volume": 5538349
      },
      {
        "date": "2023-10-20",
        "close": 32.523621,
        "volume": 3340146
      },
      {
        "date": "2023-10-27",
        "close": 33.515968,
        "volume": 4071001
      },
      {
        "date": "2023-11-03",
        "close": 34.227459,
        "volume": 4309890
      },
      {
        "date": "2023-11-10",
        "close": 34.618855,
        "volume": 4213876
      },
      {
        "date": "2023-11-17",
        "close": 35.235298,
        "volume": 3520912
      },
      {
        "date": "2023-11-24",
        "close": 36.624756,
        "volume": 4389479
      },
      {
        "date": "2023-12-01",
        "close": 36.986794,
        "volume": 6331858
      },
      {
        "date": "2023-12-08",
        "close": 37.211845,
        "volume": 5812689
      },
      {
        "date": "2023-12-15",
        "close": 35.411427,
        "volume": 5257650
      },
      {
        "date": "2023-12-22",
        "close": 35.049389,
        "volume": 3602767
      },
      {
        "date": "2023-12-29",
        "close": 34.374233,
        "volume": 3762185
      },
      {
        "date": "2024-01-05",
        "close": 32.769516,
        "volume": 4702306
      },
      {
        "date": "2024-01-12",
        "close": 29.716639,
        "volume": 7786675
      },
      {
        "date": "2024-01-19",
        "close": 29.834055,
        "volume": 8951694
      },
      {
        "date": "2024-01-26",
        "close": 29.980827,
        "volume": 7367068
      },
      {
        "date": "2024-02-02",
        "close": 23.963137,
        "volume": 8717526
      },
      {
        "date": "2024-02-09",
        "close": 26.58548,
        "volume": 12880259
      },
      {
        "date": "2024-02-23",
        "close": 27.622677,
        "volume": 8172674
      },
      {
        "date": "2024-03-01",
        "close": 28.278261,
        "volume": 7370973
      },
      {
        "date": "2024-03-08",
        "close": 27.221497,
        "volume": 4492940
      },
      {
        "date": "2024-03-15",
        "close": 28.160845,
        "volume": 5005950
      },
      {
        "date": "2024-03-22",
        "close": 27.867296,
        "volume": 4414483
      },
      {
        "date": "2024-03-29",
        "close": 27.847729,
        "volume": 3732974
      },
      {
        "date": "2024-04-05",
        "close": 28.239122,
        "volume": 2798995
      },
      {
        "date": "2024-04-12",
        "close": 27.221497,
        "volume": 3941870
      },
      {
        "date": "2024-04-19",
        "close": 27.299774,
        "volume": 5441243
      },
      {
        "date": "2024-04-26",
        "close": 28.25869,
        "volume": 7711874
      },
      {
        "date": "2024-05-03",
        "close": 29.383953,
        "volume": 5991447
      },
      {
        "date": "2024-05-10",
        "close": 32.094357,
        "volume": 24459909
      },
      {
        "date": "2024-05-17",
        "close": 29.452446,
        "volume": 10137404
      },
      {
        "date": "2024-05-24",
        "close": 29.041481,
        "volume": 5751239
      },
      {
        "date": "2024-05-31",
        "close": 28.933849,
        "volume": 3829362
      },
      {
        "date": "2024-06-07",
        "close": 28.532669,
        "volume": 5082546
      },
      {
        "date": "2024-06-14",
        "close": 27.984716,
        "volume": 2969830
      },
      {
        "date": "2024-06-21",
        "close": 27.808588,
        "volume": 3080961
      },
      {
        "date": "2024-06-28",
        "close": 27.417194,
        "volume": 3191680
      },
      {
        "date": "2024-07-05",
        "close": 27.69117,
        "volume": 2944645
      },
      {
        "date": "2024-07-12",
        "close": 27.405735,
        "volume": 2450357
      },
      {
        "date": "2024-07-19",
        "close": 27.730936,
        "volume": 2423220
      },
      {
        "date": "2024-07-26",
        "close": 26.686346,
        "volume": 2582510
      },
      {
        "date": "2024-08-02",
        "close": 27.179079,
        "volume": 2318934
      },
      {
        "date": "2024-08-09",
        "close": 26.972132,
        "volume": 2167424
      },
      {
        "date": "2024-08-16",
        "close": 27.277624,
        "volume": 2550466
      },
      {
        "date": "2024-08-23",
        "close": 25.602337,
        "volume": 2354212
      },
      {
        "date": "2024-08-30",
        "close": 25.917685,
        "volume": 2947380
      },
      {
        "date": "2024-09-06",
        "close": 25.631903,
        "volume": 1812194
      },
      {
        "date": "2024-09-13",
        "close": 23.631409,
        "volume": 3179800
      },
      {
        "date": "2024-09-20",
        "close": 23.316061,
        "volume": 1984950
      },
      {
        "date": "2024-09-27",
        "close": 26.154196,
        "volume": 6210581
      },
      {
        "date": "2024-10-04",
        "close": 28.24338,
        "volume": 2963943
      },
      {
        "date": "2024-10-11",
        "close": 26.223179,
        "volume": 9067948
      },
      {
        "date": "2024-10-18",
        "close": 26.223179,
        "volume": 6000340
      },
      {
        "date": "2024-10-25",
        "close": 27.937885,
        "volume": 7128349
      },
      {
        "date": "2024-11-01",
        "close": 28.174397,
        "volume": 9897734
      },
      {
        "date": "2024-11-08",
        "close": 28.874073,
        "volume": 10346942
      },
      {
        "date": "2024-11-15",
        "close": 28.302505,
        "volume": 6690519
      },
      {
        "date": "2024-11-22",
        "close": 27.198788,
        "volume": 6705473
      },
      {
        "date": "2024-11-29",
        "close": 29.071169,
        "volume": 6379328
      },
      {
        "date": "2024-12-06",
        "close": 28.450327,
        "volume": 7310594
      },
      {
        "date": "2024-12-13",
        "close": 29.376661,
        "volume": 8942571
      },
      {
        "date": "2024-12-20",
        "close": 28.381342,
        "volume": 9937305
      },
      {
        "date": "2024-12-27",
        "close": 27.691519,
        "volume": 4439473
      },
      {
        "date": "2025-01-03",
        "close": 25.710739,
        "volume": 3633189
      },
      {
        "date": "2025-01-10",
        "close": 25.227861,
        "volume": 4098299
      },
      {
        "date": "2025-01-17",
        "close": 25.888121,
        "volume": 3217208
      },
      {
        "date": "2025-01-24",
        "close": 26.35129,
        "volume": 2999049
      },
      {
        "date": "2025-01-31",
        "close": 26.321724,
        "volume": 715490
      },
      {
        "date": "2025-02-07",
        "close": 26.597654,
        "volume": 3010830
      },
      {
        "date": "2025-02-14",
        "close": 26.706057,
        "volume": 5679680
      },
      {
        "date": "2025-02-21",
        "close": 26.380854,
        "volume": 5321929
      },
      {
        "date": "2025-02-28",
        "close": 25.720592,
        "volume": 4815855
      },
      {
        "date": "2025-03-07",
        "close": 26.03594,
        "volume": 4693380
      },
      {
        "date": "2025-03-14",
        "close": 26.597654,
        "volume": 4900454
      },
      {
        "date": "2025-03-21",
        "close": 26.666637,
        "volume": 7553908
      },
      {
        "date": "2025-03-28",
        "close": 27.110096,
        "volume": 5836400
      },
      {
        "date": "2025-04-04",
        "close": 27.336752,
        "volume": 5771475
      },
      {
        "date": "2025-04-11",
        "close": 29.672302,
        "volume": 65908320
      },
      {
        "date": "2025-04-18",
        "close": 28.272943,
        "volume": 25256898
      },
      {
        "date": "2025-04-25",
        "close": 27.6521,
        "volume": 16608283
      },
      {
        "date": "2025-05-02",
        "close": 27.425444,
        "volume": 5417077
      },
      {
        "date": "2025-05-09",
        "close": 27.799919,
        "volume": 6750119
      },
      {
        "date": "2025-05-16",
        "close": 27.987158,
        "volume": 8425284
      },
      {
        "date": "2025-05-23",
        "close": 27.711229,
        "volume": 12929265
      },
      {
        "date": "2025-05-30",
        "close": 28.115269,
        "volume": 7184017
      },
      {
        "date": "2025-06-06",
        "close": 28.854366,
        "volume": 10006503
      },
      {
        "date": "2025-06-13",
        "close": 28.312361,
        "volume": 8427312
      },
      {
        "date": "2025-06-20",
        "close": 27.56341,
        "volume": 4882201
      },
      {
        "date": "2025-06-27",
        "close": 27.997013,
        "volume": 4412765
      },
      {
        "date": "2025-07-04",
        "close": 28.755819,
        "volume": 10608637
      },
      {
        "date": "2025-07-11",
        "close": 28.391199,
        "volume": 8764816
      },
      {
        "date": "2025-07-18",
        "close": 29.260773,
        "volume": 8852825
      },
      {
        "date": "2025-07-25",
        "close": 29.340151,
        "volume": 12921621
      },
      {
        "date": "2025-08-01",
        "close": 29.280619,
        "volume": 15534449
      },
      {
        "date": "2025-08-08",
        "close": 29.320307,
        "volume": 12865239
      },
      {
        "date": "2025-08-15",
        "close": 28.953182,
        "volume": 9731766
      },
      {
        "date": "2025-08-22",
        "close": 29.062328,
        "volume": 8844921
      },
      {
        "date": "2025-08-29",
        "close": 28.228857,
        "volume": 9568946
      },
      {
        "date": "2025-09-05",
        "close": 27.881578,
        "volume": 7523135
      },
      {
        "date": "2025-09-12",
        "close": 27.7129,
        "volume": 5280833
      },
      {
        "date": "2025-09-19",
        "close": 26.819895,
        "volume": 6222150
      },
      {
        "date": "2025-09-26",
        "close": 26.343624,
        "volume": 4603220
      },
      {
        "date": "2025-10-03",
        "close": 26.49246,
        "volume": 1129332
      },
      {
        "date": "2025-10-10",
        "close": 26.859583,
        "volume": 1548084
      },
      {
        "date": "2025-10-17",
        "close": 26.571838,
        "volume": 3936659
      },
      {
        "date": "2025-10-24",
        "close": 27.117563,
        "volume": 6052141
      },
      {
        "date": "2025-10-31",
        "close": 27.177095,
        "volume": 6951937
      },
      {
        "date": "2025-11-07",
        "close": 27.335852,
        "volume": 4721396
      },
      {
        "date": "2025-11-14",
        "close": 27.85181,
        "volume": 9728129
      },
      {
        "date": "2025-11-21",
        "close": 25.837591,
        "volume": 5469540
      },
      {
        "date": "2025-11-28",
        "close": 26.254324,
        "volume": 2968720
      },
      {
        "date": "2025-12-05",
        "close": 26.145182,
        "volume": 4278374
      },
      {
        "date": "2025-12-12",
        "close": 25.371243,
        "volume": 3258008
      },
      {
        "date": "2025-12-19",
        "close": 25.698677,
        "volume": 2719122
      },
      {
        "date": "2025-12-26",
        "close": 25.738367,
        "volume": 4287631
      },
      {
        "date": "2026-01-02",
        "close": 25.301788,
        "volume": 1500928
      },
      {
        "date": "2026-01-09",
        "close": 25.897123,
        "volume": 4369699
      },
      {
        "date": "2026-01-16",
        "close": 25.698677,
        "volume": 7863819
      },
      {
        "date": "2026-01-23",
        "close": 26.413082,
        "volume": 5195594
      },
      {
        "date": "2026-01-30",
        "close": 26.849661,
        "volume": 36128831
      },
      {
        "date": "2026-02-06",
        "close": 28.94326,
        "volume": 62162625
      },
      {
        "date": "2026-02-13",
        "close": 30.610203,
        "volume": 38122517
      },
      {
        "date": "2026-02-27",
        "close": 30.104166,
        "volume": 16027092
      },
      {
        "date": "2026-03-06",
        "close": 29.131784,
        "volume": 15994051
      },
      {
        "date": "2026-03-13",
        "close": 30.213312,
        "volume": 24957850
      },
      {
        "date": "2026-03-20",
        "close": 28.427301,
        "volume": 14411603
      },
      {
        "date": "2026-03-27",
        "close": 27.31601,
        "volume": 18077645
      },
      {
        "date": "2026-04-03",
        "close": 26.671061,
        "volume": 8428292
      },
      {
        "date": "2026-04-10",
        "close": 27.028261,
        "volume": 8124306
      },
      {
        "date": "2026-04-17",
        "close": 27.157253,
        "volume": 9757050
      },
      {
        "date": "2026-04-24",
        "close": 25.857433,
        "volume": 8045923
      },
      {
        "date": "2026-05-01",
        "close": 25.510155,
        "volume": 4901400
      },
      {
        "date": "2026-05-08",
        "close": 25.579611,
        "volume": 4934679
      },
      {
        "date": "2026-05-15",
        "close": 25.559767,
        "volume": 10014301
      },
      {
        "date": "2026-05-22",
        "close": 25.936811,
        "volume": 9049331
      },
      {
        "date": "2026-05-29",
        "close": 25.219999,
        "volume": 5762270
      },
      {
        "date": "2026-06-05",
        "close": 23.66,
        "volume": 874516
      },
      {
        "date": "2026-06-12",
        "close": 22.309999,
        "volume": 1022393
      },
      {
        "date": "2026-06-19",
        "close": 22.18,
        "volume": 3400141
      },
      {
        "date": "2026-06-26",
        "close": 20.02,
        "volume": 1228430
      },
      {
        "date": "2026-07-03",
        "close": 21.549999,
        "volume": 1759154
      },
      {
        "date": "2026-07-10",
        "close": 21.15,
        "volume": 9146775
      },
      {
        "date": "2026-07-17",
        "close": 20.93,
        "volume": 7909490
      },
      {
        "date": "2026-07-24",
        "close": 18.799999,
        "volume": 9265477
      },
      {
        "date": "2026-07-31",
        "close": 19.92,
        "volume": 6728771
      },
      {
        "date": "2026-08-07",
        "close": 20.73,
        "volume": 13650618
      }
    ],
    "sharemaestro_context": {
      "trend": 25.179164,
      "fair_value": 28.071394,
      "market_activity": -59.106022,
      "market_dynamics": -0.925548,
      "relative_strength": -23.135292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.004509,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9,
        "conditional_difference": -0.000146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.015794,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.027896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.023903,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.01314,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.059221,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005948,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.04716
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.01675
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.018784
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.059056
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.010713
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.066959
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.034185
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.222753
      }
    ]
  }
}