{
  "ticker": {
    "uuid": "f292c9cc-9504-4aab-92d0-5d3dac85d4ac",
    "symbol": "ALMDT",
    "name": "Median Technologies SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.165,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.06,
    "boundary_margin": 1.021845,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.579228,
    "volatility_stability": 0.6555,
    "risk_context": 0.1726,
    "current_regime": {
      "move": -0.12408,
      "interruption": -0.262821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 102.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.15,
        "direction_boundary": 10.96,
        "core_momentum": -0.530109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807517
      },
      {
        "date": "2023-08-25",
        "close": 5.03,
        "direction_boundary": 10.6,
        "core_momentum": -0.525472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807572
      },
      {
        "date": "2023-09-01",
        "close": 4.87,
        "direction_boundary": 10.4,
        "core_momentum": -0.531731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774404
      },
      {
        "date": "2023-09-08",
        "close": 4.685,
        "direction_boundary": 10.08,
        "core_momentum": -0.535218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774831
      },
      {
        "date": "2023-09-15",
        "close": 4.43,
        "direction_boundary": 9.4,
        "core_momentum": -0.528723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776445
      },
      {
        "date": "2023-09-22",
        "close": 4.6,
        "direction_boundary": 8.87,
        "core_momentum": -0.481398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780243
      },
      {
        "date": "2023-09-29",
        "close": 4.695,
        "direction_boundary": 7.6,
        "core_momentum": -0.382237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771924
      },
      {
        "date": "2023-10-06",
        "close": 5.05,
        "direction_boundary": 7.13,
        "core_momentum": -0.291725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780999
      },
      {
        "date": "2023-10-13",
        "close": 4.805,
        "direction_boundary": 7.04,
        "core_momentum": -0.317472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781893
      },
      {
        "date": "2023-10-20",
        "close": 4.48,
        "direction_boundary": 7.9,
        "core_momentum": -0.432911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721566
      },
      {
        "date": "2023-10-27",
        "close": 4.62,
        "direction_boundary": 8.21,
        "core_momentum": -0.437272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53257
      },
      {
        "date": "2023-11-03",
        "close": 4.345,
        "direction_boundary": 8.39,
        "core_momentum": -0.482122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536976
      },
      {
        "date": "2023-11-10",
        "close": 4.38,
        "direction_boundary": 8.75,
        "core_momentum": -0.499429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534723
      },
      {
        "date": "2023-11-17",
        "close": 4.275,
        "direction_boundary": 7.84,
        "core_momentum": -0.454719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496304
      },
      {
        "date": "2023-11-24",
        "close": 4.12,
        "direction_boundary": 8.98,
        "core_momentum": -0.541203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486524
      },
      {
        "date": "2023-12-01",
        "close": 3.865,
        "direction_boundary": 8.38,
        "core_momentum": -0.538783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476625
      },
      {
        "date": "2023-12-08",
        "close": 4.14,
        "direction_boundary": 8.18,
        "core_momentum": -0.493888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471975
      },
      {
        "date": "2023-12-15",
        "close": 4.445,
        "direction_boundary": 7.9,
        "core_momentum": -0.437342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435777
      },
      {
        "date": "2023-12-22",
        "close": 5.0,
        "direction_boundary": 7.9,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46455
      },
      {
        "date": "2023-12-29",
        "close": 4.75,
        "direction_boundary": 8.89,
        "core_momentum": -0.465692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464355
      },
      {
        "date": "2024-01-05",
        "close": 4.51,
        "direction_boundary": 8.76,
        "core_momentum": -0.48516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433183
      },
      {
        "date": "2024-01-12",
        "close": 4.38,
        "direction_boundary": 7.95,
        "core_momentum": -0.449057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434242
      },
      {
        "date": "2024-01-19",
        "close": 3.92,
        "direction_boundary": 6.87,
        "core_momentum": -0.429403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457294
      },
      {
        "date": "2024-01-26",
        "close": 4.03,
        "direction_boundary": 6.89,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459236
      },
      {
        "date": "2024-02-02",
        "close": 3.84,
        "direction_boundary": 7.5,
        "core_momentum": -0.488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420649
      },
      {
        "date": "2024-02-09",
        "close": 3.86,
        "direction_boundary": 7.6,
        "core_momentum": -0.492105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42042
      },
      {
        "date": "2024-02-16",
        "close": 4.12,
        "direction_boundary": 6.87,
        "core_momentum": -0.400291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397839
      },
      {
        "date": "2024-02-23",
        "close": 3.83,
        "direction_boundary": 6.86,
        "core_momentum": -0.441691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407351
      },
      {
        "date": "2024-03-01",
        "close": 3.37,
        "direction_boundary": 7.95,
        "core_momentum": -0.576101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438036
      },
      {
        "date": "2024-03-08",
        "close": 3.17,
        "direction_boundary": 7.85,
        "core_momentum": -0.596178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441646
      },
      {
        "date": "2024-03-15",
        "close": 3.09,
        "direction_boundary": 7.7,
        "core_momentum": -0.598701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438006
      },
      {
        "date": "2024-03-22",
        "close": 2.7,
        "direction_boundary": 7.41,
        "core_momentum": -0.635628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462131
      },
      {
        "date": "2024-03-29",
        "close": 2.48,
        "direction_boundary": 7.95,
        "core_momentum": -0.68805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466561
      },
      {
        "date": "2024-04-05",
        "close": 2.44,
        "direction_boundary": 8.1,
        "core_momentum": -0.698765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445216
      },
      {
        "date": "2024-04-12",
        "close": 3.87,
        "direction_boundary": 7.82,
        "core_momentum": -0.505115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809866
      },
      {
        "date": "2024-04-19",
        "close": 3.445,
        "direction_boundary": 6.18,
        "core_momentum": -0.442557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81941
      },
      {
        "date": "2024-04-26",
        "close": 3.0,
        "direction_boundary": 4.35,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835923
      },
      {
        "date": "2024-05-03",
        "close": 2.92,
        "direction_boundary": 4.185,
        "core_momentum": -0.30227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833598
      },
      {
        "date": "2024-05-10",
        "close": 2.995,
        "direction_boundary": 4.34,
        "core_momentum": -0.309908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834913
      },
      {
        "date": "2024-05-17",
        "close": 3.4,
        "direction_boundary": 4.99,
        "core_momentum": -0.318637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857412
      },
      {
        "date": "2024-05-24",
        "close": 3.7,
        "direction_boundary": 4.6,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865951
      },
      {
        "date": "2024-05-31",
        "close": 3.65,
        "direction_boundary": 4.995,
        "core_momentum": -0.269269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861809
      },
      {
        "date": "2024-06-07",
        "close": 3.185,
        "direction_boundary": 5.42,
        "core_momentum": -0.412362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874854
      },
      {
        "date": "2024-06-14",
        "close": 2.95,
        "direction_boundary": 6.24,
        "core_momentum": -0.527244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871421
      },
      {
        "date": "2024-06-21",
        "close": 2.775,
        "direction_boundary": 5.84,
        "core_momentum": -0.524829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851722
      },
      {
        "date": "2024-06-28",
        "close": 2.645,
        "direction_boundary": 6.06,
        "core_momentum": -0.563531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851511
      },
      {
        "date": "2024-07-05",
        "close": 2.7,
        "direction_boundary": 5.3,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852445
      },
      {
        "date": "2024-07-12",
        "close": 2.37,
        "direction_boundary": 5.3,
        "core_momentum": -0.55283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866125
      },
      {
        "date": "2024-07-19",
        "close": 3.4,
        "direction_boundary": 5.2,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006719
      },
      {
        "date": "2024-07-26",
        "close": 3.92,
        "direction_boundary": 5.27,
        "core_momentum": -0.256167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026625
      },
      {
        "date": "2024-08-02",
        "close": 4.1,
        "direction_boundary": 4.56,
        "core_momentum": -0.100877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026184
      },
      {
        "date": "2024-08-09",
        "close": 5.33,
        "direction_boundary": 4.6,
        "core_momentum": 0.158696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087653
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "direction_boundary": 5.15,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095296
      },
      {
        "date": "2024-08-23",
        "close": 6.97,
        "direction_boundary": 5.03,
        "core_momentum": 0.385686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103279
      },
      {
        "date": "2024-08-30",
        "close": 6.02,
        "direction_boundary": 4.87,
        "core_momentum": 0.23614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10865
      },
      {
        "date": "2024-09-06",
        "close": 5.2,
        "direction_boundary": 4.685,
        "core_momentum": 0.109925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127631
      },
      {
        "date": "2024-09-13",
        "close": 4.5,
        "direction_boundary": 4.43,
        "core_momentum": 0.015801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148924
      },
      {
        "date": "2024-09-20",
        "close": 4.505,
        "direction_boundary": 4.6,
        "core_momentum": -0.020652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.128863
      },
      {
        "date": "2024-09-27",
        "close": 4.22,
        "direction_boundary": 4.695,
        "core_momentum": -0.101171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.125544
      },
      {
        "date": "2024-10-04",
        "close": 4.27,
        "direction_boundary": 5.05,
        "core_momentum": -0.154455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.124386
      },
      {
        "date": "2024-10-11",
        "close": 3.655,
        "direction_boundary": 4.805,
        "core_momentum": -0.239334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954432
      },
      {
        "date": "2024-10-18",
        "close": 4.1,
        "direction_boundary": 4.48,
        "core_momentum": -0.084821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.952992
      },
      {
        "date": "2024-10-25",
        "close": 3.84,
        "direction_boundary": 4.62,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936035
      },
      {
        "date": "2024-11-01",
        "close": 4.1,
        "direction_boundary": 4.345,
        "core_momentum": -0.056387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.937609
      },
      {
        "date": "2024-11-08",
        "close": 4.105,
        "direction_boundary": 4.38,
        "core_momentum": -0.062785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.937573
      },
      {
        "date": "2024-11-15",
        "close": 4.085,
        "direction_boundary": 4.275,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923024
      },
      {
        "date": "2024-11-22",
        "close": 3.405,
        "direction_boundary": 4.12,
        "core_momentum": -0.173544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95186
      },
      {
        "date": "2024-11-29",
        "close": 3.215,
        "direction_boundary": 3.865,
        "core_momentum": -0.168176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954753
      },
      {
        "date": "2024-12-06",
        "close": 3.23,
        "direction_boundary": 4.14,
        "core_momentum": -0.219807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.935777
      },
      {
        "date": "2024-12-13",
        "close": 3.91,
        "direction_boundary": 4.445,
        "core_momentum": -0.12036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964802
      },
      {
        "date": "2024-12-20",
        "close": 3.67,
        "direction_boundary": 5.0,
        "core_momentum": -0.266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965134
      },
      {
        "date": "2024-12-27",
        "close": 3.72,
        "direction_boundary": 4.75,
        "core_momentum": -0.216842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96141
      },
      {
        "date": "2025-01-03",
        "close": 4.295,
        "direction_boundary": 4.51,
        "core_momentum": -0.047672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.97834
      },
      {
        "date": "2025-01-10",
        "close": 4.62,
        "direction_boundary": 4.38,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957133
      },
      {
        "date": "2025-01-17",
        "close": 4.8,
        "direction_boundary": 3.92,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826846
      },
      {
        "date": "2025-01-24",
        "close": 3.96,
        "direction_boundary": 4.03,
        "core_momentum": -0.01737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.852244
      },
      {
        "date": "2025-01-31",
        "close": 3.5,
        "direction_boundary": 3.84,
        "core_momentum": -0.088542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866526
      },
      {
        "date": "2025-02-07",
        "close": 3.01,
        "direction_boundary": 3.86,
        "core_momentum": -0.220207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797183
      },
      {
        "date": "2025-02-14",
        "close": 2.85,
        "direction_boundary": 4.12,
        "core_momentum": -0.308252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771954
      },
      {
        "date": "2025-02-21",
        "close": 2.625,
        "direction_boundary": 3.83,
        "core_momentum": -0.314621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730617
      },
      {
        "date": "2025-02-28",
        "close": 2.71,
        "direction_boundary": 3.37,
        "core_momentum": -0.195846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719197
      },
      {
        "date": "2025-03-07",
        "close": 2.76,
        "direction_boundary": 3.17,
        "core_momentum": -0.129338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702259
      },
      {
        "date": "2025-03-14",
        "close": 2.675,
        "direction_boundary": 3.09,
        "core_momentum": -0.134304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680714
      },
      {
        "date": "2025-03-21",
        "close": 2.515,
        "direction_boundary": 2.7,
        "core_momentum": -0.068519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682385
      },
      {
        "date": "2025-03-28",
        "close": 2.56,
        "direction_boundary": 2.48,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681657
      },
      {
        "date": "2025-04-04",
        "close": 2.66,
        "direction_boundary": 2.44,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685057
      },
      {
        "date": "2025-04-11",
        "close": 2.666,
        "direction_boundary": 3.87,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656136
      },
      {
        "date": "2025-04-18",
        "close": 2.47,
        "direction_boundary": 3.445,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635358
      },
      {
        "date": "2025-04-25",
        "close": 2.561,
        "direction_boundary": 3.0,
        "core_momentum": -0.146333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636275
      },
      {
        "date": "2025-05-02",
        "close": 2.416,
        "direction_boundary": 2.92,
        "core_momentum": -0.172603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627823
      },
      {
        "date": "2025-05-09",
        "close": 2.24,
        "direction_boundary": 2.995,
        "core_momentum": -0.252087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63158
      },
      {
        "date": "2025-05-16",
        "close": 2.31,
        "direction_boundary": 3.4,
        "core_momentum": -0.320588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635582
      },
      {
        "date": "2025-05-23",
        "close": 2.18,
        "direction_boundary": 3.7,
        "core_momentum": -0.410811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595041
      },
      {
        "date": "2025-05-30",
        "close": 2.2,
        "direction_boundary": 3.65,
        "core_momentum": -0.39726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593187
      },
      {
        "date": "2025-06-06",
        "close": 2.11,
        "direction_boundary": 3.185,
        "core_momentum": -0.33752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593668
      },
      {
        "date": "2025-06-13",
        "close": 1.994,
        "direction_boundary": 2.95,
        "core_momentum": -0.324068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514682
      },
      {
        "date": "2025-06-20",
        "close": 1.4,
        "direction_boundary": 2.775,
        "core_momentum": -0.495495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685913
      },
      {
        "date": "2025-06-27",
        "close": 1.62,
        "direction_boundary": 2.645,
        "core_momentum": -0.387524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728697
      },
      {
        "date": "2025-07-04",
        "close": 2.38,
        "direction_boundary": 2.7,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901101
      },
      {
        "date": "2025-07-11",
        "close": 2.45,
        "direction_boundary": 2.37,
        "core_momentum": 0.033755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.893801
      },
      {
        "date": "2025-07-18",
        "close": 2.08,
        "direction_boundary": 3.4,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909244
      },
      {
        "date": "2025-07-25",
        "close": 1.86,
        "direction_boundary": 3.92,
        "core_momentum": -0.52551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887453
      },
      {
        "date": "2025-08-01",
        "close": 1.91,
        "direction_boundary": 4.1,
        "core_momentum": -0.534146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879882
      },
      {
        "date": "2025-08-08",
        "close": 2.06,
        "direction_boundary": 5.33,
        "core_momentum": -0.613508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87022
      },
      {
        "date": "2025-08-15",
        "close": 2.715,
        "direction_boundary": 6.0,
        "core_momentum": -0.5475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956371
      },
      {
        "date": "2025-08-22",
        "close": 2.58,
        "direction_boundary": 6.97,
        "core_momentum": -0.629842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952092
      },
      {
        "date": "2025-08-29",
        "close": 2.485,
        "direction_boundary": 6.02,
        "core_momentum": -0.587209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952213
      },
      {
        "date": "2025-09-05",
        "close": 3.06,
        "direction_boundary": 5.2,
        "core_momentum": -0.411538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996216
      },
      {
        "date": "2025-09-12",
        "close": 3.265,
        "direction_boundary": 4.5,
        "core_momentum": -0.274444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998329
      },
      {
        "date": "2025-09-19",
        "close": 3.1,
        "direction_boundary": 4.505,
        "core_momentum": -0.311876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997057
      },
      {
        "date": "2025-09-26",
        "close": 2.745,
        "direction_boundary": 4.22,
        "core_momentum": -0.349526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.01295
      },
      {
        "date": "2025-10-03",
        "close": 3.49,
        "direction_boundary": 4.27,
        "core_momentum": -0.18267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.064494
      },
      {
        "date": "2025-10-10",
        "close": 2.99,
        "direction_boundary": 3.655,
        "core_momentum": -0.181943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.088861
      },
      {
        "date": "2025-10-17",
        "close": 3.14,
        "direction_boundary": 4.1,
        "core_momentum": -0.234146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084126
      },
      {
        "date": "2025-10-24",
        "close": 3.165,
        "direction_boundary": 3.84,
        "core_momentum": -0.175781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.08343
      },
      {
        "date": "2025-10-31",
        "close": 3.02,
        "direction_boundary": 4.1,
        "core_momentum": -0.263415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.082147
      },
      {
        "date": "2025-11-07",
        "close": 2.765,
        "direction_boundary": 4.105,
        "core_momentum": -0.326431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084244
      },
      {
        "date": "2025-11-14",
        "close": 3.08,
        "direction_boundary": 4.085,
        "core_momentum": -0.246022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.09271
      },
      {
        "date": "2025-11-21",
        "close": 2.755,
        "direction_boundary": 3.405,
        "core_momentum": -0.190896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.101965
      },
      {
        "date": "2025-11-28",
        "close": 3.295,
        "direction_boundary": 3.215,
        "core_momentum": 0.024883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126897
      },
      {
        "date": "2025-12-05",
        "close": 3.09,
        "direction_boundary": 3.23,
        "core_momentum": -0.043344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.129609
      },
      {
        "date": "2025-12-12",
        "close": 3.165,
        "direction_boundary": 3.91,
        "core_momentum": -0.190537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.124966
      },
      {
        "date": "2025-12-19",
        "close": 3.875,
        "direction_boundary": 3.67,
        "core_momentum": 0.055858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016857
      },
      {
        "date": "2025-12-26",
        "close": 4.44,
        "direction_boundary": 3.72,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014879
      },
      {
        "date": "2026-01-02",
        "close": 4.395,
        "direction_boundary": 4.295,
        "core_momentum": 0.023283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885151
      },
      {
        "date": "2026-01-09",
        "close": 4.185,
        "direction_boundary": 4.62,
        "core_momentum": -0.094156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.890783
      },
      {
        "date": "2026-01-16",
        "close": 4.325,
        "direction_boundary": 4.8,
        "core_momentum": -0.098958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850224
      },
      {
        "date": "2026-01-23",
        "close": 4.755,
        "direction_boundary": 3.96,
        "core_momentum": 0.200758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830245
      },
      {
        "date": "2026-01-30",
        "close": 4.14,
        "direction_boundary": 3.5,
        "core_momentum": 0.182857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86487
      },
      {
        "date": "2026-02-06",
        "close": 4.28,
        "direction_boundary": 3.01,
        "core_momentum": 0.421927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86237
      },
      {
        "date": "2026-02-13",
        "close": 5.46,
        "direction_boundary": 2.85,
        "core_momentum": 0.915789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84463
      },
      {
        "date": "2026-02-20",
        "close": 4.8,
        "direction_boundary": 2.625,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865617
      },
      {
        "date": "2026-02-27",
        "close": 4.855,
        "direction_boundary": 2.71,
        "core_momentum": 0.791513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861326
      },
      {
        "date": "2026-03-06",
        "close": 5.14,
        "direction_boundary": 2.76,
        "core_momentum": 0.862319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821922
      },
      {
        "date": "2026-03-13",
        "close": 4.68,
        "direction_boundary": 2.675,
        "core_momentum": 0.749533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833934
      },
      {
        "date": "2026-03-20",
        "close": 4.55,
        "direction_boundary": 2.515,
        "core_momentum": 0.809145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830843
      },
      {
        "date": "2026-03-27",
        "close": 4.3,
        "direction_boundary": 2.56,
        "core_momentum": 0.679688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814208
      },
      {
        "date": "2026-04-03",
        "close": 4.55,
        "direction_boundary": 2.66,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75106
      },
      {
        "date": "2026-04-10",
        "close": 4.465,
        "direction_boundary": 2.666,
        "core_momentum": 0.674794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71416
      },
      {
        "date": "2026-04-17",
        "close": 4.95,
        "direction_boundary": 2.47,
        "core_momentum": 1.004049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72314
      },
      {
        "date": "2026-04-24",
        "close": 4.865,
        "direction_boundary": 2.561,
        "core_momentum": 0.899649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724655
      },
      {
        "date": "2026-05-01",
        "close": 4.835,
        "direction_boundary": 2.416,
        "core_momentum": 1.001242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71971
      },
      {
        "date": "2026-05-08",
        "close": 4.885,
        "direction_boundary": 2.24,
        "core_momentum": 1.180804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703386
      },
      {
        "date": "2026-05-15",
        "close": 4.955,
        "direction_boundary": 2.31,
        "core_momentum": 1.145022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692389
      },
      {
        "date": "2026-05-22",
        "close": 5.39,
        "direction_boundary": 2.18,
        "core_momentum": 1.472477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671891
      },
      {
        "date": "2026-05-29",
        "close": 5.32,
        "direction_boundary": 2.2,
        "core_momentum": 1.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636159
      },
      {
        "date": "2026-06-05",
        "close": 5.27,
        "direction_boundary": 2.11,
        "core_momentum": 1.49763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626382
      },
      {
        "date": "2026-06-12",
        "close": 4.8,
        "direction_boundary": 1.994,
        "core_momentum": 1.407222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64594
      },
      {
        "date": "2026-06-19",
        "close": 5.13,
        "direction_boundary": 1.4,
        "core_momentum": 2.664286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592825
      },
      {
        "date": "2026-06-26",
        "close": 4.585,
        "direction_boundary": 1.62,
        "core_momentum": 1.830247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587874
      },
      {
        "date": "2026-07-03",
        "close": 4.975,
        "direction_boundary": 2.38,
        "core_momentum": 1.090336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598009
      },
      {
        "date": "2026-07-10",
        "close": 4.625,
        "direction_boundary": 2.45,
        "core_momentum": 0.887755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603222
      },
      {
        "date": "2026-07-17",
        "close": 4.11,
        "direction_boundary": 2.08,
        "core_momentum": 0.975962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624622
      },
      {
        "date": "2026-07-24",
        "close": 4.025,
        "direction_boundary": 1.86,
        "core_momentum": 1.163978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609197
      },
      {
        "date": "2026-07-31",
        "close": 4.18,
        "direction_boundary": 1.91,
        "core_momentum": 1.188482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581155
      },
      {
        "date": "2026-08-07",
        "close": 4.165,
        "direction_boundary": 2.06,
        "core_momentum": 1.021845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.15,
        "volume": 114310
      },
      {
        "date": "2023-08-25",
        "close": 5.03,
        "volume": 109620
      },
      {
        "date": "2023-09-01",
        "close": 4.87,
        "volume": 77984
      },
      {
        "date": "2023-09-08",
        "close": 4.685,
        "volume": 41055
      },
      {
        "date": "2023-09-15",
        "close": 4.43,
        "volume": 101305
      },
      {
        "date": "2023-09-22",
        "close": 4.6,
        "volume": 51473
      },
      {
        "date": "2023-09-29",
        "close": 4.695,
        "volume": 100781
      },
      {
        "date": "2023-10-06",
        "close": 5.05,
        "volume": 100525
      },
      {
        "date": "2023-10-13",
        "close": 4.805,
        "volume": 60500
      },
      {
        "date": "2023-10-20",
        "close": 4.48,
        "volume": 99482
      },
      {
        "date": "2023-10-27",
        "close": 4.62,
        "volume": 72407
      },
      {
        "date": "2023-11-03",
        "close": 4.345,
        "volume": 75947
      },
      {
        "date": "2023-11-10",
        "close": 4.38,
        "volume": 74496
      },
      {
        "date": "2023-11-17",
        "close": 4.275,
        "volume": 85047
      },
      {
        "date": "2023-11-24",
        "close": 4.12,
        "volume": 160526
      },
      {
        "date": "2023-12-01",
        "close": 3.865,
        "volume": 131921
      },
      {
        "date": "2023-12-08",
        "close": 4.14,
        "volume": 65130
      },
      {
        "date": "2023-12-15",
        "close": 4.445,
        "volume": 135531
      },
      {
        "date": "2023-12-22",
        "close": 5.0,
        "volume": 195077
      },
      {
        "date": "2023-12-29",
        "close": 4.75,
        "volume": 67798
      },
      {
        "date": "2024-01-05",
        "close": 4.51,
        "volume": 99848
      },
      {
        "date": "2024-01-12",
        "close": 4.38,
        "volume": 69108
      },
      {
        "date": "2024-01-19",
        "close": 3.92,
        "volume": 258309
      },
      {
        "date": "2024-01-26",
        "close": 4.03,
        "volume": 122704
      },
      {
        "date": "2024-02-02",
        "close": 3.84,
        "volume": 144500
      },
      {
        "date": "2024-02-09",
        "close": 3.86,
        "volume": 87019
      },
      {
        "date": "2024-02-16",
        "close": 4.12,
        "volume": 119345
      },
      {
        "date": "2024-02-23",
        "close": 3.83,
        "volume": 95721
      },
      {
        "date": "2024-03-01",
        "close": 3.37,
        "volume": 202712
      },
      {
        "date": "2024-03-08",
        "close": 3.17,
        "volume": 158876
      },
      {
        "date": "2024-03-15",
        "close": 3.09,
        "volume": 305700
      },
      {
        "date": "2024-03-22",
        "close": 2.7,
        "volume": 198574
      },
      {
        "date": "2024-03-29",
        "close": 2.48,
        "volume": 199999
      },
      {
        "date": "2024-04-05",
        "close": 2.44,
        "volume": 136931
      },
      {
        "date": "2024-04-12",
        "close": 3.87,
        "volume": 719487
      },
      {
        "date": "2024-04-19",
        "close": 3.445,
        "volume": 297879
      },
      {
        "date": "2024-04-26",
        "close": 3.0,
        "volume": 305153
      },
      {
        "date": "2024-05-03",
        "close": 2.92,
        "volume": 290987
      },
      {
        "date": "2024-05-10",
        "close": 2.995,
        "volume": 185047
      },
      {
        "date": "2024-05-17",
        "close": 3.4,
        "volume": 208314
      },
      {
        "date": "2024-05-24",
        "close": 3.7,
        "volume": 502027
      },
      {
        "date": "2024-05-31",
        "close": 3.65,
        "volume": 242141
      },
      {
        "date": "2024-06-07",
        "close": 3.185,
        "volume": 222163
      },
      {
        "date": "2024-06-14",
        "close": 2.95,
        "volume": 274997
      },
      {
        "date": "2024-06-21",
        "close": 2.775,
        "volume": 165978
      },
      {
        "date": "2024-06-28",
        "close": 2.645,
        "volume": 250602
      },
      {
        "date": "2024-07-05",
        "close": 2.7,
        "volume": 206884
      },
      {
        "date": "2024-07-12",
        "close": 2.37,
        "volume": 318090
      },
      {
        "date": "2024-07-19",
        "close": 3.4,
        "volume": 1570651
      },
      {
        "date": "2024-07-26",
        "close": 3.92,
        "volume": 2324479
      },
      {
        "date": "2024-08-02",
        "close": 4.1,
        "volume": 855841
      },
      {
        "date": "2024-08-09",
        "close": 5.33,
        "volume": 1559508
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "volume": 1407197
      },
      {
        "date": "2024-08-23",
        "close": 6.97,
        "volume": 1817229
      },
      {
        "date": "2024-08-30",
        "close": 6.02,
        "volume": 1644627
      },
      {
        "date": "2024-09-06",
        "close": 5.2,
        "volume": 1221884
      },
      {
        "date": "2024-09-13",
        "close": 4.5,
        "volume": 1481686
      },
      {
        "date": "2024-09-20",
        "close": 4.505,
        "volume": 994095
      },
      {
        "date": "2024-09-27",
        "close": 4.22,
        "volume": 837409
      },
      {
        "date": "2024-10-04",
        "close": 4.27,
        "volume": 489654
      },
      {
        "date": "2024-10-11",
        "close": 3.655,
        "volume": 390853
      },
      {
        "date": "2024-10-18",
        "close": 4.1,
        "volume": 491337
      },
      {
        "date": "2024-10-25",
        "close": 3.84,
        "volume": 430863
      },
      {
        "date": "2024-11-01",
        "close": 4.1,
        "volume": 256132
      },
      {
        "date": "2024-11-08",
        "close": 4.105,
        "volume": 498309
      },
      {
        "date": "2024-11-15",
        "close": 4.085,
        "volume": 258736
      },
      {
        "date": "2024-11-22",
        "close": 3.405,
        "volume": 395215
      },
      {
        "date": "2024-11-29",
        "close": 3.215,
        "volume": 426174
      },
      {
        "date": "2024-12-06",
        "close": 3.23,
        "volume": 260854
      },
      {
        "date": "2024-12-13",
        "close": 3.91,
        "volume": 267388
      },
      {
        "date": "2024-12-20",
        "close": 3.67,
        "volume": 323960
      },
      {
        "date": "2024-12-27",
        "close": 3.72,
        "volume": 127575
      },
      {
        "date": "2025-01-03",
        "close": 4.295,
        "volume": 289602
      },
      {
        "date": "2025-01-10",
        "close": 4.62,
        "volume": 555603
      },
      {
        "date": "2025-01-17",
        "close": 4.8,
        "volume": 443976
      },
      {
        "date": "2025-01-24",
        "close": 3.96,
        "volume": 781885
      },
      {
        "date": "2025-01-31",
        "close": 3.5,
        "volume": 453561
      },
      {
        "date": "2025-02-07",
        "close": 3.01,
        "volume": 1489604
      },
      {
        "date": "2025-02-14",
        "close": 2.85,
        "volume": 1478107
      },
      {
        "date": "2025-02-21",
        "close": 2.625,
        "volume": 415603
      },
      {
        "date": "2025-02-28",
        "close": 2.71,
        "volume": 240014
      },
      {
        "date": "2025-03-07",
        "close": 2.76,
        "volume": 244011
      },
      {
        "date": "2025-03-14",
        "close": 2.675,
        "volume": 142035
      },
      {
        "date": "2025-03-21",
        "close": 2.515,
        "volume": 167864
      },
      {
        "date": "2025-03-28",
        "close": 2.56,
        "volume": 272007
      },
      {
        "date": "2025-04-04",
        "close": 2.66,
        "volume": 781086
      },
      {
        "date": "2025-04-11",
        "close": 2.666,
        "volume": 268432
      },
      {
        "date": "2025-04-18",
        "close": 2.47,
        "volume": 167865
      },
      {
        "date": "2025-04-25",
        "close": 2.561,
        "volume": 229802
      },
      {
        "date": "2025-05-02",
        "close": 2.416,
        "volume": 767580
      },
      {
        "date": "2025-05-09",
        "close": 2.24,
        "volume": 649788
      },
      {
        "date": "2025-05-16",
        "close": 2.31,
        "volume": 1158003
      },
      {
        "date": "2025-05-23",
        "close": 2.18,
        "volume": 721354
      },
      {
        "date": "2025-05-30",
        "close": 2.2,
        "volume": 452186
      },
      {
        "date": "2025-06-06",
        "close": 2.11,
        "volume": 442730
      },
      {
        "date": "2025-06-13",
        "close": 1.994,
        "volume": 373264
      },
      {
        "date": "2025-06-20",
        "close": 1.4,
        "volume": 1927889
      },
      {
        "date": "2025-06-27",
        "close": 1.62,
        "volume": 665936
      },
      {
        "date": "2025-07-04",
        "close": 2.38,
        "volume": 2381727
      },
      {
        "date": "2025-07-11",
        "close": 2.45,
        "volume": 1803758
      },
      {
        "date": "2025-07-18",
        "close": 2.08,
        "volume": 632288
      },
      {
        "date": "2025-07-25",
        "close": 1.86,
        "volume": 1260156
      },
      {
        "date": "2025-08-01",
        "close": 1.91,
        "volume": 2245734
      },
      {
        "date": "2025-08-08",
        "close": 2.06,
        "volume": 1785418
      },
      {
        "date": "2025-08-15",
        "close": 2.715,
        "volume": 2431452
      },
      {
        "date": "2025-08-22",
        "close": 2.58,
        "volume": 1685794
      },
      {
        "date": "2025-08-29",
        "close": 2.485,
        "volume": 1169041
      },
      {
        "date": "2025-09-05",
        "close": 3.06,
        "volume": 3570084
      },
      {
        "date": "2025-09-12",
        "close": 3.265,
        "volume": 3102050
      },
      {
        "date": "2025-09-19",
        "close": 3.1,
        "volume": 1689458
      },
      {
        "date": "2025-09-26",
        "close": 2.745,
        "volume": 1797506
      },
      {
        "date": "2025-10-03",
        "close": 3.49,
        "volume": 3407639
      },
      {
        "date": "2025-10-10",
        "close": 2.99,
        "volume": 2804351
      },
      {
        "date": "2025-10-17",
        "close": 3.14,
        "volume": 1177713
      },
      {
        "date": "2025-10-24",
        "close": 3.165,
        "volume": 943252
      },
      {
        "date": "2025-10-31",
        "close": 3.02,
        "volume": 1412586
      },
      {
        "date": "2025-11-07",
        "close": 2.765,
        "volume": 845967
      },
      {
        "date": "2025-11-14",
        "close": 3.08,
        "volume": 1021218
      },
      {
        "date": "2025-11-21",
        "close": 2.755,
        "volume": 758327
      },
      {
        "date": "2025-11-28",
        "close": 3.295,
        "volume": 1426937
      },
      {
        "date": "2025-12-05",
        "close": 3.09,
        "volume": 554241
      },
      {
        "date": "2025-12-12",
        "close": 3.165,
        "volume": 2989411
      },
      {
        "date": "2025-12-19",
        "close": 3.875,
        "volume": 2730707
      },
      {
        "date": "2025-12-26",
        "close": 4.44,
        "volume": 2201965
      },
      {
        "date": "2026-01-02",
        "close": 4.395,
        "volume": 2078132
      },
      {
        "date": "2026-01-09",
        "close": 4.185,
        "volume": 2014914
      },
      {
        "date": "2026-01-16",
        "close": 4.325,
        "volume": 1366103
      },
      {
        "date": "2026-01-23",
        "close": 4.755,
        "volume": 1606623
      },
      {
        "date": "2026-01-30",
        "close": 4.14,
        "volume": 1654622
      },
      {
        "date": "2026-02-06",
        "close": 4.28,
        "volume": 1733396
      },
      {
        "date": "2026-02-13",
        "close": 5.46,
        "volume": 9115044
      },
      {
        "date": "2026-02-20",
        "close": 4.8,
        "volume": 4161174
      },
      {
        "date": "2026-02-27",
        "close": 4.855,
        "volume": 2126040
      },
      {
        "date": "2026-03-06",
        "close": 5.14,
        "volume": 1702613
      },
      {
        "date": "2026-03-13",
        "close": 4.68,
        "volume": 1264435
      },
      {
        "date": "2026-03-20",
        "close": 4.55,
        "volume": 851402
      },
      {
        "date": "2026-03-27",
        "close": 4.3,
        "volume": 904877
      },
      {
        "date": "2026-04-03",
        "close": 4.55,
        "volume": 499399
      },
      {
        "date": "2026-04-10",
        "close": 4.465,
        "volume": 476391
      },
      {
        "date": "2026-04-17",
        "close": 4.95,
        "volume": 1212602
      },
      {
        "date": "2026-04-24",
        "close": 4.865,
        "volume": 1357648
      },
      {
        "date": "2026-05-01",
        "close": 4.835,
        "volume": 1377633
      },
      {
        "date": "2026-05-08",
        "close": 4.885,
        "volume": 1143214
      },
      {
        "date": "2026-05-15",
        "close": 4.955,
        "volume": 790202
      },
      {
        "date": "2026-05-22",
        "close": 5.39,
        "volume": 2579172
      },
      {
        "date": "2026-05-29",
        "close": 5.32,
        "volume": 3092835
      },
      {
        "date": "2026-06-05",
        "close": 5.27,
        "volume": 490121
      },
      {
        "date": "2026-06-12",
        "close": 4.8,
        "volume": 242391
      },
      {
        "date": "2026-06-19",
        "close": 5.13,
        "volume": 292296
      },
      {
        "date": "2026-06-26",
        "close": 4.585,
        "volume": 266883
      },
      {
        "date": "2026-07-03",
        "close": 4.975,
        "volume": 784073
      },
      {
        "date": "2026-07-10",
        "close": 4.625,
        "volume": 870153
      },
      {
        "date": "2026-07-17",
        "close": 4.11,
        "volume": 832789
      },
      {
        "date": "2026-07-24",
        "close": 4.025,
        "volume": 616727
      },
      {
        "date": "2026-07-31",
        "close": 4.18,
        "volume": 813663
      },
      {
        "date": "2026-08-07",
        "close": 4.165,
        "volume": 460963
      }
    ],
    "sharemaestro_context": {
      "trend": 4.712167,
      "fair_value": 3.751038,
      "market_activity": -12.157834,
      "market_dynamics": -1.395335,
      "relative_strength": -4.416108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.068217,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.053594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.07038,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.13144,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.084034,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.235091,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.426279,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.689694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.046615
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.038961
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.364899
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.039062
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.107277
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.324519
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.024272
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.134194
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.033453
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.12408
      }
    ]
  }
}