{
  "ticker": {
    "uuid": "f292f293-6482-4980-b4ce-e5d7c4c9de8d",
    "symbol": "1596",
    "name": "Hebei Yichen Industrial Group Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.811507,
    "boundary_margin": -0.64264,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.084139,
    "volatility_stability": 1.0454,
    "risk_context": 0.0922,
    "current_regime": {
      "move": -0.922468,
      "interruption": 0.75,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.783,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 64.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.392431,
        "direction_boundary": 3.854939,
        "core_momentum": -0.119978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460885
      },
      {
        "date": "2023-08-25",
        "close": 3.663052,
        "direction_boundary": 4.064343,
        "core_momentum": -0.098735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47346
      },
      {
        "date": "2023-09-01",
        "close": 3.527742,
        "direction_boundary": 4.08338,
        "core_momentum": -0.136073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471721
      },
      {
        "date": "2023-09-08",
        "close": 3.624392,
        "direction_boundary": 4.054825,
        "core_momentum": -0.106153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455148
      },
      {
        "date": "2023-09-15",
        "close": 3.624392,
        "direction_boundary": 3.997715,
        "core_momentum": -0.093384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454977
      },
      {
        "date": "2023-09-22",
        "close": 3.663052,
        "direction_boundary": 3.90253,
        "core_momentum": -0.061365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454177
      },
      {
        "date": "2023-09-29",
        "close": 3.576067,
        "direction_boundary": 3.835902,
        "core_momentum": -0.067738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437906
      },
      {
        "date": "2023-10-06",
        "close": 3.585732,
        "direction_boundary": 4.121453,
        "core_momentum": -0.129984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419856
      },
      {
        "date": "2023-10-13",
        "close": 3.827358,
        "direction_boundary": 3.997715,
        "core_momentum": -0.042614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429825
      },
      {
        "date": "2023-10-20",
        "close": 4.15597,
        "direction_boundary": 3.90253,
        "core_momentum": 0.064942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444023
      },
      {
        "date": "2023-10-27",
        "close": 4.049654,
        "direction_boundary": 3.959641,
        "core_momentum": 0.022733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441198
      },
      {
        "date": "2023-11-03",
        "close": 3.643722,
        "direction_boundary": 3.893013,
        "core_momentum": -0.064035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412946
      },
      {
        "date": "2023-11-10",
        "close": 3.866018,
        "direction_boundary": 3.854939,
        "core_momentum": 0.002874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405377
      },
      {
        "date": "2023-11-17",
        "close": 3.972334,
        "direction_boundary": 4.092898,
        "core_momentum": -0.029457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402135
      },
      {
        "date": "2023-11-24",
        "close": 4.010994,
        "direction_boundary": 3.988196,
        "core_momentum": 0.005716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367675
      },
      {
        "date": "2023-12-01",
        "close": 4.126975,
        "direction_boundary": 3.90253,
        "core_momentum": 0.057513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361776
      },
      {
        "date": "2023-12-08",
        "close": 3.740373,
        "direction_boundary": 4.283266,
        "core_momentum": -0.126747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387729
      },
      {
        "date": "2023-12-15",
        "close": 3.692048,
        "direction_boundary": 4.378449,
        "core_momentum": -0.156768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385529
      },
      {
        "date": "2023-12-22",
        "close": 3.846688,
        "direction_boundary": 4.644963,
        "core_momentum": -0.171858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389709
      },
      {
        "date": "2023-12-29",
        "close": 3.856354,
        "direction_boundary": 5.18751,
        "core_momentum": -0.256608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368655
      },
      {
        "date": "2024-01-05",
        "close": 3.817693,
        "direction_boundary": 4.283266,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36689
      },
      {
        "date": "2024-01-12",
        "close": 3.846688,
        "direction_boundary": 4.473632,
        "core_momentum": -0.140142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366905
      },
      {
        "date": "2024-01-19",
        "close": 3.788698,
        "direction_boundary": 4.502187,
        "core_momentum": -0.158476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367368
      },
      {
        "date": "2024-01-26",
        "close": 3.682382,
        "direction_boundary": 4.473632,
        "core_momentum": -0.17687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368904
      },
      {
        "date": "2024-02-02",
        "close": 3.653388,
        "direction_boundary": 4.625927,
        "core_momentum": -0.210237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367201
      },
      {
        "date": "2024-02-09",
        "close": 3.701712,
        "direction_boundary": 4.387968,
        "core_momentum": -0.156395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347206
      },
      {
        "date": "2024-02-16",
        "close": 3.711378,
        "direction_boundary": 4.368931,
        "core_momentum": -0.150507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314372
      },
      {
        "date": "2024-02-23",
        "close": 3.750038,
        "direction_boundary": 4.188082,
        "core_momentum": -0.104593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296382
      },
      {
        "date": "2024-03-01",
        "close": 3.566402,
        "direction_boundary": 4.340375,
        "core_momentum": -0.178319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30014
      },
      {
        "date": "2024-03-08",
        "close": 3.469751,
        "direction_boundary": 3.931086,
        "core_momentum": -0.117356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299993
      },
      {
        "date": "2024-03-15",
        "close": 3.479416,
        "direction_boundary": 3.883494,
        "core_momentum": -0.10405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300049
      },
      {
        "date": "2024-03-22",
        "close": 3.556737,
        "direction_boundary": 3.788311,
        "core_momentum": -0.061129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301383
      },
      {
        "date": "2024-03-29",
        "close": 3.653388,
        "direction_boundary": 4.121453,
        "core_momentum": -0.113568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301904
      },
      {
        "date": "2024-04-05",
        "close": 3.653388,
        "direction_boundary": 3.759755,
        "core_momentum": -0.028291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301893
      },
      {
        "date": "2024-04-12",
        "close": 3.643722,
        "direction_boundary": 3.797829,
        "core_momentum": -0.040578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287209
      },
      {
        "date": "2024-04-19",
        "close": 3.527742,
        "direction_boundary": 3.873976,
        "core_momentum": -0.089374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262929
      },
      {
        "date": "2024-04-26",
        "close": 3.469751,
        "direction_boundary": 3.712163,
        "core_momentum": -0.065302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261853
      },
      {
        "date": "2024-05-03",
        "close": 3.498746,
        "direction_boundary": 4.311821,
        "core_momentum": -0.188569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219323
      },
      {
        "date": "2024-05-10",
        "close": 3.440756,
        "direction_boundary": 3.950123,
        "core_momentum": -0.12895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201815
      },
      {
        "date": "2024-05-17",
        "close": 3.421426,
        "direction_boundary": 4.130972,
        "core_momentum": -0.171762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196598
      },
      {
        "date": "2024-05-24",
        "close": 3.353771,
        "direction_boundary": 3.683608,
        "core_momentum": -0.089542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196245
      },
      {
        "date": "2024-05-31",
        "close": 3.305446,
        "direction_boundary": 3.895014,
        "core_momentum": -0.151365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189688
      },
      {
        "date": "2024-06-07",
        "close": 3.442163,
        "direction_boundary": 3.904678,
        "core_momentum": -0.118452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152239
      },
      {
        "date": "2024-06-14",
        "close": 3.296719,
        "direction_boundary": 3.779033,
        "core_momentum": -0.127629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161588
      },
      {
        "date": "2024-06-21",
        "close": 3.296719,
        "direction_boundary": 3.750038,
        "core_momentum": -0.120884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147984
      },
      {
        "date": "2024-06-28",
        "close": 3.199757,
        "direction_boundary": 4.097979,
        "core_momentum": -0.219187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151064
      },
      {
        "date": "2024-07-05",
        "close": 3.151276,
        "direction_boundary": 3.981999,
        "core_momentum": -0.20862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151434
      },
      {
        "date": "2024-07-12",
        "close": 2.928262,
        "direction_boundary": 4.010994,
        "core_momentum": -0.269941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17521
      },
      {
        "date": "2024-07-19",
        "close": 3.025225,
        "direction_boundary": 3.991664,
        "core_momentum": -0.242114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184902
      },
      {
        "date": "2024-07-26",
        "close": 3.025225,
        "direction_boundary": 4.020659,
        "core_momentum": -0.24758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183007
      },
      {
        "date": "2024-08-02",
        "close": 2.928262,
        "direction_boundary": 4.107645,
        "core_momentum": -0.287119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186269
      },
      {
        "date": "2024-08-09",
        "close": 2.870085,
        "direction_boundary": 3.759703,
        "core_momentum": -0.236619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184231
      },
      {
        "date": "2024-08-16",
        "close": 2.724641,
        "direction_boundary": 3.392431,
        "core_momentum": -0.196847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192274
      },
      {
        "date": "2024-08-23",
        "close": 2.647072,
        "direction_boundary": 3.663052,
        "core_momentum": -0.277359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190888
      },
      {
        "date": "2024-08-30",
        "close": 2.462843,
        "direction_boundary": 3.527742,
        "core_momentum": -0.301864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201475
      },
      {
        "date": "2024-09-06",
        "close": 2.3174,
        "direction_boundary": 3.624392,
        "core_momentum": -0.36061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210961
      },
      {
        "date": "2024-09-13",
        "close": 2.23983,
        "direction_boundary": 3.624392,
        "core_momentum": -0.382012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210752
      },
      {
        "date": "2024-09-20",
        "close": 2.016816,
        "direction_boundary": 3.663052,
        "core_momentum": -0.449416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235829
      },
      {
        "date": "2024-09-27",
        "close": 2.026513,
        "direction_boundary": 3.576067,
        "core_momentum": -0.433312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228615
      },
      {
        "date": "2024-10-04",
        "close": 2.113779,
        "direction_boundary": 3.585732,
        "core_momentum": -0.410503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243938
      },
      {
        "date": "2024-10-11",
        "close": 2.142868,
        "direction_boundary": 3.827358,
        "core_momentum": -0.440118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247424
      },
      {
        "date": "2024-10-18",
        "close": 2.327096,
        "direction_boundary": 4.15597,
        "core_momentum": -0.440059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28477
      },
      {
        "date": "2024-10-25",
        "close": 2.424058,
        "direction_boundary": 4.049654,
        "core_momentum": -0.401416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295462
      },
      {
        "date": "2024-11-01",
        "close": 2.443451,
        "direction_boundary": 3.643722,
        "core_momentum": -0.329408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295409
      },
      {
        "date": "2024-11-08",
        "close": 2.443451,
        "direction_boundary": 3.866018,
        "core_momentum": -0.367967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295989
      },
      {
        "date": "2024-11-15",
        "close": 2.443451,
        "direction_boundary": 3.972334,
        "core_momentum": -0.384883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296379
      },
      {
        "date": "2024-11-22",
        "close": 2.443451,
        "direction_boundary": 4.010994,
        "core_momentum": -0.390812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296726
      },
      {
        "date": "2024-11-29",
        "close": 2.443451,
        "direction_boundary": 4.126975,
        "core_momentum": -0.407932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29718
      },
      {
        "date": "2024-12-06",
        "close": 2.443451,
        "direction_boundary": 3.740373,
        "core_momentum": -0.346736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288132
      },
      {
        "date": "2024-12-13",
        "close": 2.443451,
        "direction_boundary": 3.692048,
        "core_momentum": -0.338185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285351
      },
      {
        "date": "2024-12-20",
        "close": 2.443451,
        "direction_boundary": 3.846688,
        "core_momentum": -0.364791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285351
      },
      {
        "date": "2024-12-27",
        "close": 2.443451,
        "direction_boundary": 3.856354,
        "core_momentum": -0.366383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284517
      },
      {
        "date": "2025-01-03",
        "close": 2.52102,
        "direction_boundary": 3.817693,
        "core_momentum": -0.339648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290173
      },
      {
        "date": "2025-01-10",
        "close": 2.52102,
        "direction_boundary": 3.846688,
        "core_momentum": -0.344626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27483
      },
      {
        "date": "2025-01-17",
        "close": 2.52102,
        "direction_boundary": 3.788698,
        "core_momentum": -0.334595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269401
      },
      {
        "date": "2025-01-24",
        "close": 2.52102,
        "direction_boundary": 3.682382,
        "core_momentum": -0.315383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269401
      },
      {
        "date": "2025-01-31",
        "close": 2.52102,
        "direction_boundary": 3.653388,
        "core_momentum": -0.30995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266995
      },
      {
        "date": "2025-02-07",
        "close": 2.52102,
        "direction_boundary": 3.701712,
        "core_momentum": -0.318958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266294
      },
      {
        "date": "2025-02-14",
        "close": 2.52102,
        "direction_boundary": 3.711378,
        "core_momentum": -0.320732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257552
      },
      {
        "date": "2025-02-21",
        "close": 2.133171,
        "direction_boundary": 3.750038,
        "core_momentum": -0.43116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342577
      },
      {
        "date": "2025-02-28",
        "close": 2.191349,
        "direction_boundary": 3.566402,
        "core_momentum": -0.385557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333067
      },
      {
        "date": "2025-03-07",
        "close": 2.220437,
        "direction_boundary": 3.469751,
        "core_momentum": -0.360059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323697
      },
      {
        "date": "2025-03-14",
        "close": 2.201045,
        "direction_boundary": 3.479416,
        "core_momentum": -0.36741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320519
      },
      {
        "date": "2025-03-21",
        "close": 2.104083,
        "direction_boundary": 3.556737,
        "core_momentum": -0.408423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290994
      },
      {
        "date": "2025-03-28",
        "close": 2.201045,
        "direction_boundary": 3.653388,
        "core_momentum": -0.397533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29716
      },
      {
        "date": "2025-04-04",
        "close": 2.133171,
        "direction_boundary": 3.653388,
        "core_momentum": -0.416112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295347
      },
      {
        "date": "2025-04-11",
        "close": 2.045905,
        "direction_boundary": 3.643722,
        "core_momentum": -0.438512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300312
      },
      {
        "date": "2025-04-18",
        "close": 2.133171,
        "direction_boundary": 3.527742,
        "core_momentum": -0.395315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282231
      },
      {
        "date": "2025-04-25",
        "close": 1.948943,
        "direction_boundary": 3.469751,
        "core_momentum": -0.438305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299265
      },
      {
        "date": "2025-05-02",
        "close": 1.948943,
        "direction_boundary": 3.498746,
        "core_momentum": -0.44296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298597
      },
      {
        "date": "2025-05-09",
        "close": 1.948943,
        "direction_boundary": 3.440756,
        "core_momentum": -0.433571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298597
      },
      {
        "date": "2025-05-16",
        "close": 1.948943,
        "direction_boundary": 3.421426,
        "core_momentum": -0.430371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298597
      },
      {
        "date": "2025-05-23",
        "close": 2.142868,
        "direction_boundary": 3.353771,
        "core_momentum": -0.361057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331306
      },
      {
        "date": "2025-05-30",
        "close": 2.142868,
        "direction_boundary": 3.305446,
        "core_momentum": -0.351716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331306
      },
      {
        "date": "2025-06-06",
        "close": 2.143161,
        "direction_boundary": 3.442163,
        "core_momentum": -0.37738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331311
      },
      {
        "date": "2025-06-13",
        "close": 2.143161,
        "direction_boundary": 3.296719,
        "core_momentum": -0.349911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331311
      },
      {
        "date": "2025-06-20",
        "close": 2.143161,
        "direction_boundary": 3.296719,
        "core_momentum": -0.349911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331311
      },
      {
        "date": "2025-06-27",
        "close": 2.150983,
        "direction_boundary": 3.199757,
        "core_momentum": -0.327767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33146
      },
      {
        "date": "2025-07-04",
        "close": 2.366081,
        "direction_boundary": 3.151276,
        "core_momentum": -0.249167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3564
      },
      {
        "date": "2025-07-11",
        "close": 2.29764,
        "direction_boundary": 2.928262,
        "core_momentum": -0.215357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358318
      },
      {
        "date": "2025-07-18",
        "close": 2.082542,
        "direction_boundary": 3.025225,
        "core_momentum": -0.311608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381534
      },
      {
        "date": "2025-07-25",
        "close": 0.967942,
        "direction_boundary": 3.025225,
        "core_momentum": -0.680043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118897
      },
      {
        "date": "2025-08-01",
        "close": 0.840839,
        "direction_boundary": 2.928262,
        "core_momentum": -0.712854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126636
      },
      {
        "date": "2025-08-08",
        "close": 0.811507,
        "direction_boundary": 2.870085,
        "core_momentum": -0.717253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125049
      },
      {
        "date": "2025-08-15",
        "close": 0.811507,
        "direction_boundary": 2.724641,
        "core_momentum": -0.70216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125049
      },
      {
        "date": "2025-08-22",
        "close": 0.752844,
        "direction_boundary": 2.647072,
        "core_momentum": -0.715594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112015
      },
      {
        "date": "2025-08-29",
        "close": 0.752844,
        "direction_boundary": 2.462843,
        "core_momentum": -0.694319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109397
      },
      {
        "date": "2025-09-05",
        "close": 0.713735,
        "direction_boundary": 2.3174,
        "core_momentum": -0.69201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10672
      },
      {
        "date": "2025-09-12",
        "close": 0.703958,
        "direction_boundary": 2.23983,
        "core_momentum": -0.685709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106425
      },
      {
        "date": "2025-09-19",
        "close": 0.655072,
        "direction_boundary": 2.016816,
        "core_momentum": -0.675195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107114
      },
      {
        "date": "2025-09-26",
        "close": 0.703958,
        "direction_boundary": 2.026513,
        "core_momentum": -0.652626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112106
      },
      {
        "date": "2025-10-03",
        "close": 0.655072,
        "direction_boundary": 2.113779,
        "core_momentum": -0.690094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112619
      },
      {
        "date": "2025-10-10",
        "close": 0.684403,
        "direction_boundary": 2.142868,
        "core_momentum": -0.680614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119486
      },
      {
        "date": "2025-10-17",
        "close": 0.645295,
        "direction_boundary": 2.327096,
        "core_momentum": -0.722704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113083
      },
      {
        "date": "2025-10-24",
        "close": 0.655072,
        "direction_boundary": 2.424058,
        "core_momentum": -0.729762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114279
      },
      {
        "date": "2025-10-31",
        "close": 0.635518,
        "direction_boundary": 2.443451,
        "core_momentum": -0.73991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112789
      },
      {
        "date": "2025-11-07",
        "close": 0.606186,
        "direction_boundary": 2.443451,
        "core_momentum": -0.751914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111057
      },
      {
        "date": "2025-11-14",
        "close": 0.635518,
        "direction_boundary": 2.443451,
        "core_momentum": -0.73991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116795
      },
      {
        "date": "2025-11-21",
        "close": 0.635518,
        "direction_boundary": 2.443451,
        "core_momentum": -0.73991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100995
      },
      {
        "date": "2025-11-28",
        "close": 0.635518,
        "direction_boundary": 2.443451,
        "core_momentum": -0.73991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100995
      },
      {
        "date": "2025-12-05",
        "close": 0.635518,
        "direction_boundary": 2.443451,
        "core_momentum": -0.73991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100983
      },
      {
        "date": "2025-12-12",
        "close": 0.615963,
        "direction_boundary": 2.443451,
        "core_momentum": -0.747913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099181
      },
      {
        "date": "2025-12-19",
        "close": 0.645295,
        "direction_boundary": 2.443451,
        "core_momentum": -0.735908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105117
      },
      {
        "date": "2025-12-26",
        "close": 0.684403,
        "direction_boundary": 2.443451,
        "core_momentum": -0.719903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112717
      },
      {
        "date": "2026-01-02",
        "close": 0.674626,
        "direction_boundary": 2.52102,
        "core_momentum": -0.7324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095506
      },
      {
        "date": "2026-01-09",
        "close": 0.674626,
        "direction_boundary": 2.52102,
        "core_momentum": -0.7324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097274
      },
      {
        "date": "2026-01-16",
        "close": 0.674626,
        "direction_boundary": 2.52102,
        "core_momentum": -0.7324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096575
      },
      {
        "date": "2026-01-23",
        "close": 0.664849,
        "direction_boundary": 2.52102,
        "core_momentum": -0.736278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340212
      },
      {
        "date": "2026-01-30",
        "close": 0.664849,
        "direction_boundary": 2.52102,
        "core_momentum": -0.736278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287613
      },
      {
        "date": "2026-02-06",
        "close": 0.5573,
        "direction_boundary": 2.52102,
        "core_momentum": -0.778939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368582
      },
      {
        "date": "2026-02-13",
        "close": 0.547523,
        "direction_boundary": 2.52102,
        "core_momentum": -0.782817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368011
      },
      {
        "date": "2026-02-20",
        "close": 0.576854,
        "direction_boundary": 2.133171,
        "core_momentum": -0.729579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368883
      },
      {
        "date": "2026-02-27",
        "close": 0.567077,
        "direction_boundary": 2.191349,
        "core_momentum": -0.74122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368695
      },
      {
        "date": "2026-03-06",
        "close": 0.567077,
        "direction_boundary": 2.220437,
        "core_momentum": -0.74461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363801
      },
      {
        "date": "2026-03-13",
        "close": 0.547523,
        "direction_boundary": 2.201045,
        "core_momentum": -0.751244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365575
      },
      {
        "date": "2026-03-20",
        "close": 0.958165,
        "direction_boundary": 2.104083,
        "core_momentum": -0.544616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862182
      },
      {
        "date": "2026-03-27",
        "close": 0.782175,
        "direction_boundary": 2.201045,
        "core_momentum": -0.644635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908646
      },
      {
        "date": "2026-04-03",
        "close": 0.723512,
        "direction_boundary": 2.133171,
        "core_momentum": -0.660828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909686
      },
      {
        "date": "2026-04-10",
        "close": 0.733289,
        "direction_boundary": 2.045905,
        "core_momentum": -0.641582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907989
      },
      {
        "date": "2026-04-17",
        "close": 0.655072,
        "direction_boundary": 2.133171,
        "core_momentum": -0.692912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918322
      },
      {
        "date": "2026-04-24",
        "close": 0.655072,
        "direction_boundary": 1.948943,
        "core_momentum": -0.663883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918085
      },
      {
        "date": "2026-05-01",
        "close": 0.645295,
        "direction_boundary": 1.948943,
        "core_momentum": -0.6689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917321
      },
      {
        "date": "2026-05-08",
        "close": 0.62574,
        "direction_boundary": 1.948943,
        "core_momentum": -0.678934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915885
      },
      {
        "date": "2026-05-15",
        "close": 0.596409,
        "direction_boundary": 1.948943,
        "core_momentum": -0.693983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915837
      },
      {
        "date": "2026-05-22",
        "close": 0.586632,
        "direction_boundary": 2.142868,
        "core_momentum": -0.72624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916035
      },
      {
        "date": "2026-05-29",
        "close": 0.5573,
        "direction_boundary": 2.142868,
        "core_momentum": -0.739928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918449
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "direction_boundary": 2.143161,
        "core_momentum": -0.72004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924944
      },
      {
        "date": "2026-06-12",
        "close": 0.45,
        "direction_boundary": 2.143161,
        "core_momentum": -0.79003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005864
      },
      {
        "date": "2026-06-19",
        "close": 0.41,
        "direction_boundary": 2.143161,
        "core_momentum": -0.808694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008228
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "direction_boundary": 2.150983,
        "core_momentum": -0.823337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005158
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "direction_boundary": 2.366081,
        "core_momentum": -0.833057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00872
      },
      {
        "date": "2026-07-10",
        "close": 0.32,
        "direction_boundary": 2.29764,
        "core_momentum": -0.860727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041844
      },
      {
        "date": "2026-07-17",
        "close": 0.335,
        "direction_boundary": 2.082542,
        "core_momentum": -0.839139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046294
      },
      {
        "date": "2026-07-24",
        "close": 0.335,
        "direction_boundary": 0.967942,
        "core_momentum": -0.653905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046834
      },
      {
        "date": "2026-07-31",
        "close": 0.37,
        "direction_boundary": 0.840839,
        "core_momentum": -0.559963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060816
      },
      {
        "date": "2026-08-07",
        "close": 0.29,
        "direction_boundary": 0.811507,
        "core_momentum": -0.64264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.392431,
        "volume": 924000
      },
      {
        "date": "2023-08-25",
        "close": 3.663052,
        "volume": 644000
      },
      {
        "date": "2023-09-01",
        "close": 3.527742,
        "volume": 587000
      },
      {
        "date": "2023-09-08",
        "close": 3.624392,
        "volume": 503000
      },
      {
        "date": "2023-09-15",
        "close": 3.624392,
        "volume": 532000
      },
      {
        "date": "2023-09-22",
        "close": 3.663052,
        "volume": 3864000
      },
      {
        "date": "2023-09-29",
        "close": 3.576067,
        "volume": 2761000
      },
      {
        "date": "2023-10-06",
        "close": 3.585732,
        "volume": 454000
      },
      {
        "date": "2023-10-13",
        "close": 3.827358,
        "volume": 533000
      },
      {
        "date": "2023-10-20",
        "close": 4.15597,
        "volume": 1961000
      },
      {
        "date": "2023-10-27",
        "close": 4.049654,
        "volume": 445000
      },
      {
        "date": "2023-11-03",
        "close": 3.643722,
        "volume": 2424000
      },
      {
        "date": "2023-11-10",
        "close": 3.866018,
        "volume": 1350000
      },
      {
        "date": "2023-11-17",
        "close": 3.972334,
        "volume": 1371000
      },
      {
        "date": "2023-11-24",
        "close": 4.010994,
        "volume": 912000
      },
      {
        "date": "2023-12-01",
        "close": 4.126975,
        "volume": 601000
      },
      {
        "date": "2023-12-08",
        "close": 3.740373,
        "volume": 514000
      },
      {
        "date": "2023-12-15",
        "close": 3.692048,
        "volume": 610000
      },
      {
        "date": "2023-12-22",
        "close": 3.846688,
        "volume": 507000
      },
      {
        "date": "2023-12-29",
        "close": 3.856354,
        "volume": 262000
      },
      {
        "date": "2024-01-05",
        "close": 3.817693,
        "volume": 201000
      },
      {
        "date": "2024-01-12",
        "close": 3.846688,
        "volume": 270000
      },
      {
        "date": "2024-01-19",
        "close": 3.788698,
        "volume": 200000
      },
      {
        "date": "2024-01-26",
        "close": 3.682382,
        "volume": 250000
      },
      {
        "date": "2024-02-02",
        "close": 3.653388,
        "volume": 251000
      },
      {
        "date": "2024-02-09",
        "close": 3.701712,
        "volume": 200000
      },
      {
        "date": "2024-02-16",
        "close": 3.711378,
        "volume": 150000
      },
      {
        "date": "2024-02-23",
        "close": 3.750038,
        "volume": 250000
      },
      {
        "date": "2024-03-01",
        "close": 3.566402,
        "volume": 284000
      },
      {
        "date": "2024-03-08",
        "close": 3.469751,
        "volume": 455000
      },
      {
        "date": "2024-03-15",
        "close": 3.479416,
        "volume": 85000
      },
      {
        "date": "2024-03-22",
        "close": 3.556737,
        "volume": 1000
      },
      {
        "date": "2024-03-29",
        "close": 3.653388,
        "volume": 4000
      },
      {
        "date": "2024-04-05",
        "close": 3.653388,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.643722,
        "volume": 340000
      },
      {
        "date": "2024-04-19",
        "close": 3.527742,
        "volume": 769000
      },
      {
        "date": "2024-04-26",
        "close": 3.469751,
        "volume": 1784000
      },
      {
        "date": "2024-05-03",
        "close": 3.498746,
        "volume": 600000
      },
      {
        "date": "2024-05-10",
        "close": 3.440756,
        "volume": 500000
      },
      {
        "date": "2024-05-17",
        "close": 3.421426,
        "volume": 400000
      },
      {
        "date": "2024-05-24",
        "close": 3.353771,
        "volume": 1386000
      },
      {
        "date": "2024-05-31",
        "close": 3.305446,
        "volume": 480000
      },
      {
        "date": "2024-06-07",
        "close": 3.442163,
        "volume": 506000
      },
      {
        "date": "2024-06-14",
        "close": 3.296719,
        "volume": 824000
      },
      {
        "date": "2024-06-21",
        "close": 3.296719,
        "volume": 783000
      },
      {
        "date": "2024-06-28",
        "close": 3.199757,
        "volume": 580000
      },
      {
        "date": "2024-07-05",
        "close": 3.151276,
        "volume": 469000
      },
      {
        "date": "2024-07-12",
        "close": 2.928262,
        "volume": 502000
      },
      {
        "date": "2024-07-19",
        "close": 3.025225,
        "volume": 233000
      },
      {
        "date": "2024-07-26",
        "close": 3.025225,
        "volume": 4511000
      },
      {
        "date": "2024-08-02",
        "close": 2.928262,
        "volume": 1920000
      },
      {
        "date": "2024-08-09",
        "close": 2.870085,
        "volume": 9149000
      },
      {
        "date": "2024-08-16",
        "close": 2.724641,
        "volume": 8337000
      },
      {
        "date": "2024-08-23",
        "close": 2.647072,
        "volume": 2496000
      },
      {
        "date": "2024-08-30",
        "close": 2.462843,
        "volume": 522000
      },
      {
        "date": "2024-09-06",
        "close": 2.3174,
        "volume": 150000
      },
      {
        "date": "2024-09-13",
        "close": 2.23983,
        "volume": 16000
      },
      {
        "date": "2024-09-20",
        "close": 2.016816,
        "volume": 8000
      },
      {
        "date": "2024-09-27",
        "close": 2.026513,
        "volume": 78000
      },
      {
        "date": "2024-10-04",
        "close": 2.113779,
        "volume": 6000
      },
      {
        "date": "2024-10-11",
        "close": 2.142868,
        "volume": 45000
      },
      {
        "date": "2024-10-18",
        "close": 2.327096,
        "volume": 12000
      },
      {
        "date": "2024-10-25",
        "close": 2.424058,
        "volume": 2000
      },
      {
        "date": "2024-11-01",
        "close": 2.443451,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2.443451,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2.443451,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2.443451,
        "volume": 2000
      },
      {
        "date": "2024-11-29",
        "close": 2.443451,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2.443451,
        "volume": 2000
      },
      {
        "date": "2024-12-13",
        "close": 2.443451,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2.443451,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2.443451,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.52102,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2.52102,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2.52102,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2.52102,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2.52102,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.52102,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2.52102,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2.133171,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2.191349,
        "volume": 20000
      },
      {
        "date": "2025-03-07",
        "close": 2.220437,
        "volume": 58000
      },
      {
        "date": "2025-03-14",
        "close": 2.201045,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2.104083,
        "volume": 1745000
      },
      {
        "date": "2025-03-28",
        "close": 2.201045,
        "volume": 236000
      },
      {
        "date": "2025-04-04",
        "close": 2.133171,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2.045905,
        "volume": 1801000
      },
      {
        "date": "2025-04-18",
        "close": 2.133171,
        "volume": 53000
      },
      {
        "date": "2025-04-25",
        "close": 1.948943,
        "volume": 53000
      },
      {
        "date": "2025-05-02",
        "close": 1.948943,
        "volume": 12000
      },
      {
        "date": "2025-05-09",
        "close": 1.948943,
        "volume": 16000
      },
      {
        "date": "2025-05-16",
        "close": 1.948943,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2.142868,
        "volume": 3000
      },
      {
        "date": "2025-05-30",
        "close": 2.142868,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2.143161,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2.143161,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2.143161,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2.150983,
        "volume": 1365000
      },
      {
        "date": "2025-07-04",
        "close": 2.366081,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2.29764,
        "volume": 2506000
      },
      {
        "date": "2025-07-18",
        "close": 2.082542,
        "volume": 5608000
      },
      {
        "date": "2025-07-25",
        "close": 0.967942,
        "volume": 17487000
      },
      {
        "date": "2025-08-01",
        "close": 0.840839,
        "volume": 8106000
      },
      {
        "date": "2025-08-08",
        "close": 0.811507,
        "volume": 19980000
      },
      {
        "date": "2025-08-15",
        "close": 0.811507,
        "volume": 5892000
      },
      {
        "date": "2025-08-22",
        "close": 0.752844,
        "volume": 2462000
      },
      {
        "date": "2025-08-29",
        "close": 0.752844,
        "volume": 1041000
      },
      {
        "date": "2025-09-05",
        "close": 0.713735,
        "volume": 832000
      },
      {
        "date": "2025-09-12",
        "close": 0.703958,
        "volume": 1314000
      },
      {
        "date": "2025-09-19",
        "close": 0.655072,
        "volume": 1478000
      },
      {
        "date": "2025-09-26",
        "close": 0.703958,
        "volume": 555000
      },
      {
        "date": "2025-10-03",
        "close": 0.655072,
        "volume": 571000
      },
      {
        "date": "2025-10-10",
        "close": 0.684403,
        "volume": 193000
      },
      {
        "date": "2025-10-17",
        "close": 0.645295,
        "volume": 1565000
      },
      {
        "date": "2025-10-24",
        "close": 0.655072,
        "volume": 285000
      },
      {
        "date": "2025-10-31",
        "close": 0.635518,
        "volume": 247000
      },
      {
        "date": "2025-11-07",
        "close": 0.606186,
        "volume": 394000
      },
      {
        "date": "2025-11-14",
        "close": 0.635518,
        "volume": 117000
      },
      {
        "date": "2025-11-21",
        "close": 0.635518,
        "volume": 98000
      },
      {
        "date": "2025-11-28",
        "close": 0.635518,
        "volume": 235000
      },
      {
        "date": "2025-12-05",
        "close": 0.635518,
        "volume": 114000
      },
      {
        "date": "2025-12-12",
        "close": 0.615963,
        "volume": 157000
      },
      {
        "date": "2025-12-19",
        "close": 0.645295,
        "volume": 3091000
      },
      {
        "date": "2025-12-26",
        "close": 0.684403,
        "volume": 169000
      },
      {
        "date": "2026-01-02",
        "close": 0.674626,
        "volume": 208000
      },
      {
        "date": "2026-01-09",
        "close": 0.674626,
        "volume": 181000
      },
      {
        "date": "2026-01-16",
        "close": 0.674626,
        "volume": 410000
      },
      {
        "date": "2026-01-23",
        "close": 0.664849,
        "volume": 357000
      },
      {
        "date": "2026-01-30",
        "close": 0.664849,
        "volume": 365000
      },
      {
        "date": "2026-02-06",
        "close": 0.5573,
        "volume": 26146000
      },
      {
        "date": "2026-02-13",
        "close": 0.547523,
        "volume": 748000
      },
      {
        "date": "2026-02-20",
        "close": 0.576854,
        "volume": 61000
      },
      {
        "date": "2026-02-27",
        "close": 0.567077,
        "volume": 206000
      },
      {
        "date": "2026-03-06",
        "close": 0.567077,
        "volume": 117000
      },
      {
        "date": "2026-03-13",
        "close": 0.547523,
        "volume": 150000
      },
      {
        "date": "2026-03-20",
        "close": 0.958165,
        "volume": 67888001
      },
      {
        "date": "2026-03-27",
        "close": 0.782175,
        "volume": 19132000
      },
      {
        "date": "2026-04-03",
        "close": 0.723512,
        "volume": 7412000
      },
      {
        "date": "2026-04-10",
        "close": 0.733289,
        "volume": 841000
      },
      {
        "date": "2026-04-17",
        "close": 0.655072,
        "volume": 4331000
      },
      {
        "date": "2026-04-24",
        "close": 0.655072,
        "volume": 1651000
      },
      {
        "date": "2026-05-01",
        "close": 0.645295,
        "volume": 909000
      },
      {
        "date": "2026-05-08",
        "close": 0.62574,
        "volume": 906000
      },
      {
        "date": "2026-05-15",
        "close": 0.596409,
        "volume": 1291000
      },
      {
        "date": "2026-05-22",
        "close": 0.586632,
        "volume": 171000
      },
      {
        "date": "2026-05-29",
        "close": 0.5573,
        "volume": 667000
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "volume": 172000
      },
      {
        "date": "2026-06-12",
        "close": 0.45,
        "volume": 494000
      },
      {
        "date": "2026-06-19",
        "close": 0.41,
        "volume": 4979000
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "volume": 650000
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 0.32,
        "volume": 3595000
      },
      {
        "date": "2026-07-17",
        "close": 0.335,
        "volume": 3192000
      },
      {
        "date": "2026-07-24",
        "close": 0.335,
        "volume": 347000
      },
      {
        "date": "2026-07-31",
        "close": 0.37,
        "volume": 684000
      },
      {
        "date": "2026-08-07",
        "close": 0.29,
        "volume": 7455000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.559045,
      "fair_value": 2.126015,
      "market_activity": -97.573151,
      "market_dynamics": -0.890152,
      "relative_strength": -52.086994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.005195,
        "directional_follow_through": 0.4419,
        "regime_survival": 0.7674,
        "conditional_difference": 0.024343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.017227,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8235,
        "conditional_difference": 0.021939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.026838,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.047895,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.089542,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.066853,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.0915
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.017995
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.025582
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.028916
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.922468
      }
    ]
  }
}