{
  "ticker": {
    "uuid": "f29340d2-c7bc-4411-903d-08ecdc6061ee",
    "symbol": "SELD",
    "name": "Amundi Stoxx Europe Select Dividend 30 UCITS ETF D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.235001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.469194,
    "boundary_margin": 0.366329,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126121,
    "volatility_stability": 0.7021,
    "risk_context": 0.7929,
    "current_regime": {
      "move": 0.599269,
      "interruption": -0.094066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 15.779087,
        "direction_boundary": 12.733495,
        "core_momentum": 0.23918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104131
      },
      {
        "date": "2025-02-28",
        "close": 16.217445,
        "direction_boundary": 12.698256,
        "core_momentum": 0.27714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10909
      },
      {
        "date": "2025-03-07",
        "close": 16.311113,
        "direction_boundary": 12.876212,
        "core_momentum": 0.266763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100628
      },
      {
        "date": "2025-03-14",
        "close": 16.369186,
        "direction_boundary": 12.969594,
        "core_momentum": 0.26212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100496
      },
      {
        "date": "2025-03-21",
        "close": 16.575253,
        "direction_boundary": 13.165169,
        "core_momentum": 0.259023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100948
      },
      {
        "date": "2025-03-28",
        "close": 16.668921,
        "direction_boundary": 13.510508,
        "core_momentum": 0.233775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099622
      },
      {
        "date": "2025-04-04",
        "close": 15.164634,
        "direction_boundary": 13.670843,
        "core_momentum": 0.109268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168579
      },
      {
        "date": "2025-04-11",
        "close": 15.10094,
        "direction_boundary": 13.654985,
        "core_momentum": 0.105892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168834
      },
      {
        "date": "2025-04-18",
        "close": 15.951434,
        "direction_boundary": 13.552794,
        "core_momentum": 0.176985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183322
      },
      {
        "date": "2025-04-25",
        "close": 16.494701,
        "direction_boundary": 13.750131,
        "core_momentum": 0.199603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186305
      },
      {
        "date": "2025-05-02",
        "close": 16.934933,
        "direction_boundary": 13.841751,
        "core_momentum": 0.223468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187517
      },
      {
        "date": "2025-05-09",
        "close": 17.133507,
        "direction_boundary": 14.239947,
        "core_momentum": 0.2032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185595
      },
      {
        "date": "2025-05-16",
        "close": 17.62994,
        "direction_boundary": 14.446095,
        "core_momentum": 0.220395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187796
      },
      {
        "date": "2025-05-23",
        "close": 17.603714,
        "direction_boundary": 14.319235,
        "core_momentum": 0.229375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188256
      },
      {
        "date": "2025-05-30",
        "close": 17.676773,
        "direction_boundary": 14.349188,
        "core_momentum": 0.231901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18815
      },
      {
        "date": "2025-06-06",
        "close": 17.746086,
        "direction_boundary": 14.268139,
        "core_momentum": 0.243756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187656
      },
      {
        "date": "2025-06-13",
        "close": 17.689886,
        "direction_boundary": 13.720178,
        "core_momentum": 0.289334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187501
      },
      {
        "date": "2025-06-20",
        "close": 17.564375,
        "direction_boundary": 13.915751,
        "core_momentum": 0.262194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182689
      },
      {
        "date": "2025-06-27",
        "close": 17.830385,
        "direction_boundary": 13.903418,
        "core_momentum": 0.282446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182767
      },
      {
        "date": "2025-07-04",
        "close": 17.661787,
        "direction_boundary": 14.190614,
        "core_momentum": 0.24461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184495
      },
      {
        "date": "2025-07-11",
        "close": 17.980253,
        "direction_boundary": 14.25933,
        "core_momentum": 0.260947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183171
      },
      {
        "date": "2025-07-18",
        "close": 17.98962,
        "direction_boundary": 14.14128,
        "core_momentum": 0.272135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179177
      },
      {
        "date": "2025-07-25",
        "close": 18.205053,
        "direction_boundary": 14.322759,
        "core_momentum": 0.271058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179242
      },
      {
        "date": "2025-08-01",
        "close": 17.791046,
        "direction_boundary": 13.75894,
        "core_momentum": 0.293054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182574
      },
      {
        "date": "2025-08-08",
        "close": 18.469194,
        "direction_boundary": 13.69551,
        "core_momentum": 0.348558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187662
      },
      {
        "date": "2025-08-15",
        "close": 18.86915,
        "direction_boundary": 14.065516,
        "core_momentum": 0.341519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188533
      },
      {
        "date": "2025-08-22",
        "close": 19.112684,
        "direction_boundary": 14.254044,
        "core_momentum": 0.34086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188305
      },
      {
        "date": "2025-08-29",
        "close": 18.431726,
        "direction_boundary": 14.345664,
        "core_momentum": 0.284829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195333
      },
      {
        "date": "2025-09-05",
        "close": 18.354921,
        "direction_boundary": 13.998564,
        "core_momentum": 0.3112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195734
      },
      {
        "date": "2025-09-12",
        "close": 18.602201,
        "direction_boundary": 14.139517,
        "core_momentum": 0.315618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196109
      },
      {
        "date": "2025-09-19",
        "close": 18.497293,
        "direction_boundary": 14.222328,
        "core_momentum": 0.300581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19632
      },
      {
        "date": "2025-09-26",
        "close": 18.752068,
        "direction_boundary": 14.469,
        "core_momentum": 0.296017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196753
      },
      {
        "date": "2025-10-03",
        "close": 18.859783,
        "direction_boundary": 14.217043,
        "core_momentum": 0.326562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13526
      },
      {
        "date": "2025-10-10",
        "close": 18.662146,
        "direction_boundary": 14.243471,
        "core_momentum": 0.310225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136715
      },
      {
        "date": "2025-10-17",
        "close": 18.564734,
        "direction_boundary": 14.449618,
        "core_momentum": 0.284791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120082
      },
      {
        "date": "2025-10-24",
        "close": 18.948767,
        "direction_boundary": 14.276948,
        "core_momentum": 0.327228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11535
      },
      {
        "date": "2025-10-31",
        "close": 19.098633,
        "direction_boundary": 14.174757,
        "core_momentum": 0.347369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1114
      },
      {
        "date": "2025-11-07",
        "close": 19.089266,
        "direction_boundary": 14.003849,
        "core_momentum": 0.363144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111139
      },
      {
        "date": "2025-11-14",
        "close": 19.463934,
        "direction_boundary": 14.090184,
        "core_momentum": 0.381383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107802
      },
      {
        "date": "2025-11-21",
        "close": 18.967501,
        "direction_boundary": 14.158899,
        "core_momentum": 0.339617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115226
      },
      {
        "date": "2025-11-28",
        "close": 19.510767,
        "direction_boundary": 14.190614,
        "core_momentum": 0.374906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120484
      },
      {
        "date": "2025-12-05",
        "close": 19.646584,
        "direction_boundary": 14.458428,
        "core_momentum": 0.358833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120562
      },
      {
        "date": "2025-12-12",
        "close": 19.718,
        "direction_boundary": 14.394693,
        "core_momentum": 0.36981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120131
      },
      {
        "date": "2025-12-19",
        "close": 20.215,
        "direction_boundary": 14.035013,
        "core_momentum": 0.440326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122295
      },
      {
        "date": "2025-12-26",
        "close": 20.355,
        "direction_boundary": 14.22984,
        "core_momentum": 0.430445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121532
      },
      {
        "date": "2026-01-02",
        "close": 20.799999,
        "direction_boundary": 14.357226,
        "core_momentum": 0.448748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121722
      },
      {
        "date": "2026-01-09",
        "close": 20.799999,
        "direction_boundary": 14.2186,
        "core_momentum": 0.462873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120841
      },
      {
        "date": "2026-01-16",
        "close": 21.030001,
        "direction_boundary": 14.745007,
        "core_momentum": 0.426246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120834
      },
      {
        "date": "2026-01-23",
        "close": 20.959999,
        "direction_boundary": 14.82556,
        "core_momentum": 0.413775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121193
      },
      {
        "date": "2026-01-30",
        "close": 21.33,
        "direction_boundary": 15.188987,
        "core_momentum": 0.404307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115055
      },
      {
        "date": "2026-02-06",
        "close": 21.58,
        "direction_boundary": 15.32574,
        "core_momentum": 0.408089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106668
      },
      {
        "date": "2026-02-13",
        "close": 21.309999,
        "direction_boundary": 15.529933,
        "core_momentum": 0.372189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107251
      },
      {
        "date": "2026-02-20",
        "close": 21.905001,
        "direction_boundary": 15.779087,
        "core_momentum": 0.38823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111349
      },
      {
        "date": "2026-02-27",
        "close": 21.93,
        "direction_boundary": 16.217445,
        "core_momentum": 0.352248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094213
      },
      {
        "date": "2026-03-06",
        "close": 21.15,
        "direction_boundary": 16.311113,
        "core_momentum": 0.296662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110644
      },
      {
        "date": "2026-03-13",
        "close": 20.93,
        "direction_boundary": 16.369186,
        "core_momentum": 0.278622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112155
      },
      {
        "date": "2026-03-20",
        "close": 20.684999,
        "direction_boundary": 16.575253,
        "core_momentum": 0.247945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113579
      },
      {
        "date": "2026-03-27",
        "close": 20.66,
        "direction_boundary": 16.668921,
        "core_momentum": 0.239432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112995
      },
      {
        "date": "2026-04-03",
        "close": 21.559999,
        "direction_boundary": 15.164634,
        "core_momentum": 0.421729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125234
      },
      {
        "date": "2026-04-10",
        "close": 22.135,
        "direction_boundary": 15.10094,
        "core_momentum": 0.465803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126427
      },
      {
        "date": "2026-04-17",
        "close": 22.754999,
        "direction_boundary": 15.951434,
        "core_momentum": 0.426517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12849
      },
      {
        "date": "2026-04-24",
        "close": 22.305,
        "direction_boundary": 16.494701,
        "core_momentum": 0.352252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132702
      },
      {
        "date": "2026-05-01",
        "close": 22.445,
        "direction_boundary": 16.934933,
        "core_momentum": 0.325367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132681
      },
      {
        "date": "2026-05-08",
        "close": 22.775,
        "direction_boundary": 17.133507,
        "core_momentum": 0.329267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132807
      },
      {
        "date": "2026-05-15",
        "close": 22.985001,
        "direction_boundary": 17.62994,
        "core_momentum": 0.303748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13161
      },
      {
        "date": "2026-05-22",
        "close": 23.525,
        "direction_boundary": 17.603714,
        "core_momentum": 0.336366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124998
      },
      {
        "date": "2026-05-29",
        "close": 23.434999,
        "direction_boundary": 17.676773,
        "core_momentum": 0.325751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122647
      },
      {
        "date": "2026-06-05",
        "close": 23.23,
        "direction_boundary": 17.746086,
        "core_momentum": 0.309021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124599
      },
      {
        "date": "2026-06-12",
        "close": 23.594999,
        "direction_boundary": 17.689886,
        "core_momentum": 0.333813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125161
      },
      {
        "date": "2026-06-19",
        "close": 23.535,
        "direction_boundary": 17.564375,
        "core_momentum": 0.339928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12304
      },
      {
        "date": "2026-06-26",
        "close": 23.305,
        "direction_boundary": 17.830385,
        "core_momentum": 0.307039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124924
      },
      {
        "date": "2026-07-03",
        "close": 23.51,
        "direction_boundary": 17.661787,
        "core_momentum": 0.331122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122798
      },
      {
        "date": "2026-07-10",
        "close": 23.504999,
        "direction_boundary": 17.980253,
        "core_momentum": 0.307267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122814
      },
      {
        "date": "2026-07-17",
        "close": 23.995001,
        "direction_boundary": 17.98962,
        "core_momentum": 0.333825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124517
      },
      {
        "date": "2026-07-24",
        "close": 24.245001,
        "direction_boundary": 18.205053,
        "core_momentum": 0.331773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124116
      },
      {
        "date": "2026-07-31",
        "close": 24.809999,
        "direction_boundary": 17.791046,
        "core_momentum": 0.394522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125408
      },
      {
        "date": "2026-08-07",
        "close": 25.235001,
        "direction_boundary": 18.469194,
        "core_momentum": 0.366329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126121
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 12.733495,
        "volume": 5345
      },
      {
        "date": "2024-03-01",
        "close": 12.698256,
        "volume": 23412
      },
      {
        "date": "2024-03-08",
        "close": 12.876212,
        "volume": 16898
      },
      {
        "date": "2024-03-15",
        "close": 12.969594,
        "volume": 8711
      },
      {
        "date": "2024-03-22",
        "close": 13.165169,
        "volume": 17149
      },
      {
        "date": "2024-03-29",
        "close": 13.510508,
        "volume": 15136
      },
      {
        "date": "2024-04-05",
        "close": 13.670843,
        "volume": 24237
      },
      {
        "date": "2024-04-12",
        "close": 13.654985,
        "volume": 5247
      },
      {
        "date": "2024-04-19",
        "close": 13.552794,
        "volume": 84532
      },
      {
        "date": "2024-04-26",
        "close": 13.750131,
        "volume": 3968
      },
      {
        "date": "2024-05-03",
        "close": 13.841751,
        "volume": 12316
      },
      {
        "date": "2024-05-10",
        "close": 14.239947,
        "volume": 13004
      },
      {
        "date": "2024-05-17",
        "close": 14.446095,
        "volume": 35118
      },
      {
        "date": "2024-05-24",
        "close": 14.319235,
        "volume": 42340
      },
      {
        "date": "2024-05-31",
        "close": 14.349188,
        "volume": 12026
      },
      {
        "date": "2024-06-07",
        "close": 14.268139,
        "volume": 9123
      },
      {
        "date": "2024-06-14",
        "close": 13.720178,
        "volume": 7068
      },
      {
        "date": "2024-06-21",
        "close": 13.915751,
        "volume": 13584
      },
      {
        "date": "2024-06-28",
        "close": 13.903418,
        "volume": 6440
      },
      {
        "date": "2024-07-05",
        "close": 14.190614,
        "volume": 7808
      },
      {
        "date": "2024-07-12",
        "close": 14.25933,
        "volume": 9255
      },
      {
        "date": "2024-07-19",
        "close": 14.14128,
        "volume": 5787
      },
      {
        "date": "2024-07-26",
        "close": 14.322759,
        "volume": 6538
      },
      {
        "date": "2024-08-02",
        "close": 13.75894,
        "volume": 7088
      },
      {
        "date": "2024-08-09",
        "close": 13.69551,
        "volume": 8319
      },
      {
        "date": "2024-08-16",
        "close": 14.065516,
        "volume": 19770
      },
      {
        "date": "2024-08-23",
        "close": 14.254044,
        "volume": 5997
      },
      {
        "date": "2024-08-30",
        "close": 14.345664,
        "volume": 2128
      },
      {
        "date": "2024-09-06",
        "close": 13.998564,
        "volume": 6339
      },
      {
        "date": "2024-09-13",
        "close": 14.139517,
        "volume": 4576
      },
      {
        "date": "2024-09-20",
        "close": 14.222328,
        "volume": 6853
      },
      {
        "date": "2024-09-27",
        "close": 14.469,
        "volume": 5369
      },
      {
        "date": "2024-10-04",
        "close": 14.217043,
        "volume": 5898
      },
      {
        "date": "2024-10-11",
        "close": 14.243471,
        "volume": 5272
      },
      {
        "date": "2024-10-18",
        "close": 14.449618,
        "volume": 12080
      },
      {
        "date": "2024-10-25",
        "close": 14.276948,
        "volume": 3041
      },
      {
        "date": "2024-11-01",
        "close": 14.174757,
        "volume": 14395
      },
      {
        "date": "2024-11-08",
        "close": 14.003849,
        "volume": 12598
      },
      {
        "date": "2024-11-15",
        "close": 14.090184,
        "volume": 18708
      },
      {
        "date": "2024-11-22",
        "close": 14.158899,
        "volume": 14287
      },
      {
        "date": "2024-11-29",
        "close": 14.190614,
        "volume": 3071
      },
      {
        "date": "2024-12-06",
        "close": 14.458428,
        "volume": 11337
      },
      {
        "date": "2024-12-13",
        "close": 14.394693,
        "volume": 23377
      },
      {
        "date": "2024-12-20",
        "close": 14.035013,
        "volume": 33620
      },
      {
        "date": "2024-12-27",
        "close": 14.22984,
        "volume": 61149
      },
      {
        "date": "2025-01-03",
        "close": 14.357226,
        "volume": 15512
      },
      {
        "date": "2025-01-10",
        "close": 14.2186,
        "volume": 18829
      },
      {
        "date": "2025-01-17",
        "close": 14.745007,
        "volume": 21507
      },
      {
        "date": "2025-01-24",
        "close": 14.82556,
        "volume": 16425
      },
      {
        "date": "2025-01-31",
        "close": 15.188987,
        "volume": 44945
      },
      {
        "date": "2025-02-07",
        "close": 15.32574,
        "volume": 20329
      },
      {
        "date": "2025-02-14",
        "close": 15.529933,
        "volume": 11236
      },
      {
        "date": "2025-02-21",
        "close": 15.779087,
        "volume": 15493
      },
      {
        "date": "2025-02-28",
        "close": 16.217445,
        "volume": 38472
      },
      {
        "date": "2025-03-07",
        "close": 16.311113,
        "volume": 31916
      },
      {
        "date": "2025-03-14",
        "close": 16.369186,
        "volume": 28394
      },
      {
        "date": "2025-03-21",
        "close": 16.575253,
        "volume": 61983
      },
      {
        "date": "2025-03-28",
        "close": 16.668921,
        "volume": 39381
      },
      {
        "date": "2025-04-04",
        "close": 15.164634,
        "volume": 30267
      },
      {
        "date": "2025-04-11",
        "close": 15.10094,
        "volume": 77701
      },
      {
        "date": "2025-04-18",
        "close": 15.951434,
        "volume": 16188
      },
      {
        "date": "2025-04-25",
        "close": 16.494701,
        "volume": 17595
      },
      {
        "date": "2025-05-02",
        "close": 16.934933,
        "volume": 47109
      },
      {
        "date": "2025-05-09",
        "close": 17.133507,
        "volume": 17975
      },
      {
        "date": "2025-05-16",
        "close": 17.62994,
        "volume": 12307
      },
      {
        "date": "2025-05-23",
        "close": 17.603714,
        "volume": 9614
      },
      {
        "date": "2025-05-30",
        "close": 17.676773,
        "volume": 31128
      },
      {
        "date": "2025-06-06",
        "close": 17.746086,
        "volume": 17543
      },
      {
        "date": "2025-06-13",
        "close": 17.689886,
        "volume": 10392
      },
      {
        "date": "2025-06-20",
        "close": 17.564375,
        "volume": 32809
      },
      {
        "date": "2025-06-27",
        "close": 17.830385,
        "volume": 23740
      },
      {
        "date": "2025-07-04",
        "close": 17.661787,
        "volume": 13775
      },
      {
        "date": "2025-07-11",
        "close": 17.980253,
        "volume": 11564
      },
      {
        "date": "2025-07-18",
        "close": 17.98962,
        "volume": 17139
      },
      {
        "date": "2025-07-25",
        "close": 18.205053,
        "volume": 18480
      },
      {
        "date": "2025-08-01",
        "close": 17.791046,
        "volume": 28208
      },
      {
        "date": "2025-08-08",
        "close": 18.469194,
        "volume": 12793
      },
      {
        "date": "2025-08-15",
        "close": 18.86915,
        "volume": 17099
      },
      {
        "date": "2025-08-22",
        "close": 19.112684,
        "volume": 21512
      },
      {
        "date": "2025-08-29",
        "close": 18.431726,
        "volume": 20153
      },
      {
        "date": "2025-09-05",
        "close": 18.354921,
        "volume": 29630
      },
      {
        "date": "2025-09-12",
        "close": 18.602201,
        "volume": 37942
      },
      {
        "date": "2025-09-19",
        "close": 18.497293,
        "volume": 36724
      },
      {
        "date": "2025-09-26",
        "close": 18.752068,
        "volume": 58875
      },
      {
        "date": "2025-10-03",
        "close": 18.859783,
        "volume": 40994
      },
      {
        "date": "2025-10-10",
        "close": 18.662146,
        "volume": 38283
      },
      {
        "date": "2025-10-17",
        "close": 18.564734,
        "volume": 35601
      },
      {
        "date": "2025-10-24",
        "close": 18.948767,
        "volume": 18565
      },
      {
        "date": "2025-10-31",
        "close": 19.098633,
        "volume": 41054
      },
      {
        "date": "2025-11-07",
        "close": 19.089266,
        "volume": 50421
      },
      {
        "date": "2025-11-14",
        "close": 19.463934,
        "volume": 34300
      },
      {
        "date": "2025-11-21",
        "close": 18.967501,
        "volume": 38301
      },
      {
        "date": "2025-11-28",
        "close": 19.510767,
        "volume": 39079
      },
      {
        "date": "2025-12-05",
        "close": 19.646584,
        "volume": 178952
      },
      {
        "date": "2025-12-12",
        "close": 19.718,
        "volume": 148690
      },
      {
        "date": "2025-12-19",
        "close": 20.215,
        "volume": 65454
      },
      {
        "date": "2025-12-26",
        "close": 20.355,
        "volume": 20203
      },
      {
        "date": "2026-01-02",
        "close": 20.799999,
        "volume": 58298
      },
      {
        "date": "2026-01-09",
        "close": 20.799999,
        "volume": 114688
      },
      {
        "date": "2026-01-16",
        "close": 21.030001,
        "volume": 83999
      },
      {
        "date": "2026-01-23",
        "close": 20.959999,
        "volume": 107323
      },
      {
        "date": "2026-01-30",
        "close": 21.33,
        "volume": 86677
      },
      {
        "date": "2026-02-06",
        "close": 21.58,
        "volume": 100184
      },
      {
        "date": "2026-02-13",
        "close": 21.309999,
        "volume": 86073
      },
      {
        "date": "2026-02-20",
        "close": 21.905001,
        "volume": 74050
      },
      {
        "date": "2026-02-27",
        "close": 21.93,
        "volume": 148476
      },
      {
        "date": "2026-03-06",
        "close": 21.15,
        "volume": 189620
      },
      {
        "date": "2026-03-13",
        "close": 20.93,
        "volume": 158606
      },
      {
        "date": "2026-03-20",
        "close": 20.684999,
        "volume": 125502
      },
      {
        "date": "2026-03-27",
        "close": 20.66,
        "volume": 229073
      },
      {
        "date": "2026-04-03",
        "close": 21.559999,
        "volume": 149887
      },
      {
        "date": "2026-04-10",
        "close": 22.135,
        "volume": 109006
      },
      {
        "date": "2026-04-17",
        "close": 22.754999,
        "volume": 110599
      },
      {
        "date": "2026-04-24",
        "close": 22.305,
        "volume": 82276
      },
      {
        "date": "2026-05-01",
        "close": 22.445,
        "volume": 84907
      },
      {
        "date": "2026-05-08",
        "close": 22.775,
        "volume": 194843
      },
      {
        "date": "2026-05-15",
        "close": 22.985001,
        "volume": 74185
      },
      {
        "date": "2026-05-22",
        "close": 23.525,
        "volume": 110575
      },
      {
        "date": "2026-05-29",
        "close": 23.434999,
        "volume": 66215
      },
      {
        "date": "2026-06-05",
        "close": 23.23,
        "volume": 4574
      },
      {
        "date": "2026-06-12",
        "close": 23.594999,
        "volume": 7564
      },
      {
        "date": "2026-06-19",
        "close": 23.535,
        "volume": 1987
      },
      {
        "date": "2026-06-26",
        "close": 23.305,
        "volume": 6057
      },
      {
        "date": "2026-07-03",
        "close": 23.51,
        "volume": 6547
      },
      {
        "date": "2026-07-10",
        "close": 23.504999,
        "volume": 69683
      },
      {
        "date": "2026-07-17",
        "close": 23.995001,
        "volume": 46239
      },
      {
        "date": "2026-07-24",
        "close": 24.245001,
        "volume": 65688
      },
      {
        "date": "2026-07-31",
        "close": 24.809999,
        "volume": 148711
      },
      {
        "date": "2026-08-07",
        "close": 25.235001,
        "volume": 94849
      }
    ],
    "sharemaestro_context": {
      "trend": 22.545167,
      "fair_value": 17.509904,
      "market_activity": 74.552681,
      "market_dynamics": 1.256131,
      "relative_strength": 10.43926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.026539,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.002328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.085719,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.010479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.178682,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027354,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.38823,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056457,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.599269
      }
    ]
  }
}