{
  "ticker": {
    "uuid": "f2941fb3-e4ab-42bb-abaa-ea90eb5be345",
    "symbol": "MPA",
    "name": "BlackRock MuniYield Pennsylvania Quality Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.095,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.271019,
    "boundary_margin": 0.080224,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.091089,
    "volatility_stability": 0.9735,
    "risk_context": 1.0978,
    "current_regime": {
      "move": 0.006035,
      "interruption": -0.061619,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.922,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.397165,
        "direction_boundary": 11.080402,
        "core_momentum": -0.151911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102288
      },
      {
        "date": "2023-08-25",
        "close": 9.261588,
        "direction_boundary": 10.673034,
        "core_momentum": -0.132244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101603
      },
      {
        "date": "2023-09-01",
        "close": 9.295483,
        "direction_boundary": 10.314551,
        "core_momentum": -0.098799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09908
      },
      {
        "date": "2023-09-08",
        "close": 9.219221,
        "direction_boundary": 10.37973,
        "core_momentum": -0.111805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099434
      },
      {
        "date": "2023-09-15",
        "close": 9.29032,
        "direction_boundary": 10.114403,
        "core_momentum": -0.081476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095842
      },
      {
        "date": "2023-09-22",
        "close": 9.188322,
        "direction_boundary": 9.74616,
        "core_momentum": -0.057237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096377
      },
      {
        "date": "2023-09-29",
        "close": 8.814329,
        "direction_boundary": 9.705245,
        "core_momentum": -0.091797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102731
      },
      {
        "date": "2023-10-06",
        "close": 8.729331,
        "direction_boundary": 9.541581,
        "core_momentum": -0.085127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101951
      },
      {
        "date": "2023-10-13",
        "close": 8.860228,
        "direction_boundary": 9.061885,
        "core_momentum": -0.022253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103762
      },
      {
        "date": "2023-10-20",
        "close": 8.612926,
        "direction_boundary": 8.651101,
        "core_momentum": -0.004413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10777
      },
      {
        "date": "2023-10-27",
        "close": 8.450901,
        "direction_boundary": 8.429278,
        "core_momentum": 0.002565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108013
      },
      {
        "date": "2023-11-03",
        "close": 8.96256,
        "direction_boundary": 8.478572,
        "core_momentum": 0.057084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139008
      },
      {
        "date": "2023-11-10",
        "close": 9.030781,
        "direction_boundary": 8.815415,
        "core_momentum": 0.024431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139185
      },
      {
        "date": "2023-11-17",
        "close": 9.316064,
        "direction_boundary": 9.091215,
        "core_momentum": 0.024733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143744
      },
      {
        "date": "2023-11-24",
        "close": 9.487158,
        "direction_boundary": 9.313958,
        "core_momentum": 0.018596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145788
      },
      {
        "date": "2023-12-01",
        "close": 9.786573,
        "direction_boundary": 9.305708,
        "core_momentum": 0.051674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15206
      },
      {
        "date": "2023-12-08",
        "close": 9.718135,
        "direction_boundary": 9.140713,
        "core_momentum": 0.06317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145155
      },
      {
        "date": "2023-12-15",
        "close": 9.913146,
        "direction_boundary": 9.127387,
        "core_momentum": 0.086088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146461
      },
      {
        "date": "2023-12-22",
        "close": 9.947507,
        "direction_boundary": 9.135662,
        "core_momentum": 0.088865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146514
      },
      {
        "date": "2023-12-29",
        "close": 9.990459,
        "direction_boundary": 9.110837,
        "core_momentum": 0.096547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146601
      },
      {
        "date": "2024-01-05",
        "close": 9.981868,
        "direction_boundary": 9.251513,
        "core_momentum": 0.078944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146388
      },
      {
        "date": "2024-01-12",
        "close": 10.031799,
        "direction_boundary": 9.419635,
        "core_momentum": 0.064988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146507
      },
      {
        "date": "2024-01-19",
        "close": 9.954166,
        "direction_boundary": 9.536497,
        "core_momentum": 0.043797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146997
      },
      {
        "date": "2024-01-26",
        "close": 10.040424,
        "direction_boundary": 9.486698,
        "core_momentum": 0.058369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147375
      },
      {
        "date": "2024-02-02",
        "close": 10.256069,
        "direction_boundary": 9.627795,
        "core_momentum": 0.065256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147614
      },
      {
        "date": "2024-02-09",
        "close": 10.299198,
        "direction_boundary": 9.777192,
        "core_momentum": 0.05339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143996
      },
      {
        "date": "2024-02-16",
        "close": 10.323595,
        "direction_boundary": 9.489177,
        "core_momentum": 0.087934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142998
      },
      {
        "date": "2024-02-23",
        "close": 10.323595,
        "direction_boundary": 9.331024,
        "core_momentum": 0.106373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140711
      },
      {
        "date": "2024-03-01",
        "close": 10.26297,
        "direction_boundary": 9.480853,
        "core_momentum": 0.082494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141402
      },
      {
        "date": "2024-03-08",
        "close": 10.427524,
        "direction_boundary": 9.43091,
        "core_momentum": 0.105675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141252
      },
      {
        "date": "2024-03-15",
        "close": 10.556048,
        "direction_boundary": 9.617414,
        "core_momentum": 0.097597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141584
      },
      {
        "date": "2024-03-22",
        "close": 10.53431,
        "direction_boundary": 9.542278,
        "core_momentum": 0.103962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140101
      },
      {
        "date": "2024-03-29",
        "close": 10.529962,
        "direction_boundary": 9.801079,
        "core_momentum": 0.074368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123205
      },
      {
        "date": "2024-04-05",
        "close": 10.347362,
        "direction_boundary": 9.659156,
        "core_momentum": 0.071249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125748
      },
      {
        "date": "2024-04-12",
        "close": 10.476052,
        "direction_boundary": 9.512049,
        "core_momentum": 0.101345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125462
      },
      {
        "date": "2024-04-19",
        "close": 10.633192,
        "direction_boundary": 9.344584,
        "core_momentum": 0.137899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115431
      },
      {
        "date": "2024-04-26",
        "close": 10.476052,
        "direction_boundary": 9.445063,
        "core_momentum": 0.109156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113632
      },
      {
        "date": "2024-05-03",
        "close": 10.572082,
        "direction_boundary": 9.43669,
        "core_momentum": 0.120317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087289
      },
      {
        "date": "2024-05-10",
        "close": 10.467321,
        "direction_boundary": 9.347933,
        "core_momentum": 0.119747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090137
      },
      {
        "date": "2024-05-17",
        "close": 10.465699,
        "direction_boundary": 9.524309,
        "core_momentum": 0.098841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082613
      },
      {
        "date": "2024-05-24",
        "close": 10.50076,
        "direction_boundary": 9.5915,
        "core_momentum": 0.094799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080211
      },
      {
        "date": "2024-05-31",
        "close": 10.413107,
        "direction_boundary": 9.641893,
        "core_momentum": 0.079986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071692
      },
      {
        "date": "2024-06-07",
        "close": 10.8689,
        "direction_boundary": 9.96105,
        "core_momentum": 0.09114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089692
      },
      {
        "date": "2024-06-14",
        "close": 11.154647,
        "direction_boundary": 9.813108,
        "core_momentum": 0.136709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092165
      },
      {
        "date": "2024-06-21",
        "close": 11.004861,
        "direction_boundary": 9.829112,
        "core_momentum": 0.119619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09551
      },
      {
        "date": "2024-06-28",
        "close": 11.233945,
        "direction_boundary": 9.846801,
        "core_momentum": 0.140873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098287
      },
      {
        "date": "2024-07-05",
        "close": 11.09297,
        "direction_boundary": 9.796261,
        "core_momentum": 0.132368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100893
      },
      {
        "date": "2024-07-12",
        "close": 11.154647,
        "direction_boundary": 9.805601,
        "core_momentum": 0.137579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100906
      },
      {
        "date": "2024-07-19",
        "close": 10.92111,
        "direction_boundary": 9.807882,
        "core_momentum": 0.113503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105648
      },
      {
        "date": "2024-07-26",
        "close": 10.894538,
        "direction_boundary": 9.841673,
        "core_momentum": 0.10698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105702
      },
      {
        "date": "2024-08-02",
        "close": 11.05397,
        "direction_boundary": 9.672718,
        "core_momentum": 0.142799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103792
      },
      {
        "date": "2024-08-09",
        "close": 11.009683,
        "direction_boundary": 9.478419,
        "core_momentum": 0.161553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104208
      },
      {
        "date": "2024-08-16",
        "close": 11.046212,
        "direction_boundary": 9.397165,
        "core_momentum": 0.175483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104213
      },
      {
        "date": "2024-08-23",
        "close": 10.961617,
        "direction_boundary": 9.261588,
        "core_momentum": 0.183557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105138
      },
      {
        "date": "2024-08-30",
        "close": 10.970522,
        "direction_boundary": 9.295483,
        "core_momentum": 0.180199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104502
      },
      {
        "date": "2024-09-06",
        "close": 11.006141,
        "direction_boundary": 9.219221,
        "core_momentum": 0.193825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102729
      },
      {
        "date": "2024-09-13",
        "close": 11.13971,
        "direction_boundary": 9.29032,
        "core_momentum": 0.199066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102692
      },
      {
        "date": "2024-09-20",
        "close": 11.162721,
        "direction_boundary": 9.188322,
        "core_momentum": 0.214881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102519
      },
      {
        "date": "2024-09-27",
        "close": 11.162721,
        "direction_boundary": 8.814329,
        "core_momentum": 0.266429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102499
      },
      {
        "date": "2024-10-04",
        "close": 11.15377,
        "direction_boundary": 8.729331,
        "core_momentum": 0.277735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098611
      },
      {
        "date": "2024-10-11",
        "close": 11.144818,
        "direction_boundary": 8.860228,
        "core_momentum": 0.257848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097768
      },
      {
        "date": "2024-10-18",
        "close": 11.276323,
        "direction_boundary": 8.612926,
        "core_momentum": 0.309233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097055
      },
      {
        "date": "2024-10-25",
        "close": 10.907345,
        "direction_boundary": 8.450901,
        "core_momentum": 0.290672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106443
      },
      {
        "date": "2024-11-01",
        "close": 10.808351,
        "direction_boundary": 8.96256,
        "core_momentum": 0.205945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106852
      },
      {
        "date": "2024-11-08",
        "close": 10.997339,
        "direction_boundary": 9.030781,
        "core_momentum": 0.217762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108027
      },
      {
        "date": "2024-11-15",
        "close": 10.966741,
        "direction_boundary": 9.316064,
        "core_momentum": 0.177186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108189
      },
      {
        "date": "2024-11-22",
        "close": 10.894353,
        "direction_boundary": 9.487158,
        "core_momentum": 0.148326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108785
      },
      {
        "date": "2024-11-29",
        "close": 11.21105,
        "direction_boundary": 9.786573,
        "core_momentum": 0.145554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114109
      },
      {
        "date": "2024-12-06",
        "close": 11.138662,
        "direction_boundary": 9.718135,
        "core_momentum": 0.146173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099031
      },
      {
        "date": "2024-12-13",
        "close": 11.03008,
        "direction_boundary": 9.913146,
        "core_momentum": 0.112672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093214
      },
      {
        "date": "2024-12-20",
        "close": 10.39888,
        "direction_boundary": 9.947507,
        "core_momentum": 0.045375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122602
      },
      {
        "date": "2024-12-27",
        "close": 10.307992,
        "direction_boundary": 9.990459,
        "core_momentum": 0.031784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118381
      },
      {
        "date": "2025-01-03",
        "close": 10.835578,
        "direction_boundary": 9.981868,
        "core_momentum": 0.085526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138582
      },
      {
        "date": "2025-01-10",
        "close": 10.644523,
        "direction_boundary": 10.031799,
        "core_momentum": 0.061078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140179
      },
      {
        "date": "2025-01-17",
        "close": 10.922918,
        "direction_boundary": 9.954166,
        "core_momentum": 0.097321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142325
      },
      {
        "date": "2025-01-24",
        "close": 10.833266,
        "direction_boundary": 10.040424,
        "core_momentum": 0.078965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142752
      },
      {
        "date": "2025-01-31",
        "close": 10.822288,
        "direction_boundary": 10.256069,
        "core_momentum": 0.055208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141159
      },
      {
        "date": "2025-02-07",
        "close": 10.730806,
        "direction_boundary": 10.299198,
        "core_momentum": 0.041907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141498
      },
      {
        "date": "2025-02-14",
        "close": 10.589925,
        "direction_boundary": 10.323595,
        "core_momentum": 0.025798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142347
      },
      {
        "date": "2025-02-21",
        "close": 10.690211,
        "direction_boundary": 10.323595,
        "core_momentum": 0.035512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142866
      },
      {
        "date": "2025-02-28",
        "close": 10.792338,
        "direction_boundary": 10.26297,
        "core_momentum": 0.05158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14359
      },
      {
        "date": "2025-03-07",
        "close": 10.645128,
        "direction_boundary": 10.427524,
        "core_momentum": 0.020868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1446
      },
      {
        "date": "2025-03-14",
        "close": 10.439034,
        "direction_boundary": 10.556048,
        "core_momentum": -0.011085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145408
      },
      {
        "date": "2025-03-21",
        "close": 10.439034,
        "direction_boundary": 10.53431,
        "core_momentum": -0.009044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145307
      },
      {
        "date": "2025-03-28",
        "close": 10.34649,
        "direction_boundary": 10.529962,
        "core_momentum": -0.017424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145516
      },
      {
        "date": "2025-04-04",
        "close": 10.235436,
        "direction_boundary": 10.347362,
        "core_momentum": -0.010817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145884
      },
      {
        "date": "2025-04-11",
        "close": 9.754204,
        "direction_boundary": 10.476052,
        "core_momentum": -0.068905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158495
      },
      {
        "date": "2025-04-18",
        "close": 9.995888,
        "direction_boundary": 10.633192,
        "core_momentum": -0.059935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162149
      },
      {
        "date": "2025-04-25",
        "close": 10.140216,
        "direction_boundary": 10.476052,
        "core_momentum": -0.032057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158739
      },
      {
        "date": "2025-05-02",
        "close": 10.326446,
        "direction_boundary": 10.572082,
        "core_momentum": -0.023234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161069
      },
      {
        "date": "2025-05-09",
        "close": 10.301305,
        "direction_boundary": 10.467321,
        "core_momentum": -0.01586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158699
      },
      {
        "date": "2025-05-16",
        "close": 10.22955,
        "direction_boundary": 10.465699,
        "core_momentum": -0.022564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158821
      },
      {
        "date": "2025-05-23",
        "close": 10.070299,
        "direction_boundary": 10.50076,
        "core_momentum": -0.040993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159766
      },
      {
        "date": "2025-05-30",
        "close": 10.145241,
        "direction_boundary": 10.413107,
        "core_momentum": -0.025724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153952
      },
      {
        "date": "2025-06-06",
        "close": 10.089035,
        "direction_boundary": 10.8689,
        "core_momentum": -0.071752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153926
      },
      {
        "date": "2025-06-13",
        "close": 10.066552,
        "direction_boundary": 11.154647,
        "core_momentum": -0.097546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153694
      },
      {
        "date": "2025-06-20",
        "close": 10.104254,
        "direction_boundary": 11.004861,
        "core_momentum": -0.081837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131469
      },
      {
        "date": "2025-06-27",
        "close": 10.094829,
        "direction_boundary": 11.233945,
        "core_momentum": -0.101399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131002
      },
      {
        "date": "2025-07-04",
        "close": 10.160808,
        "direction_boundary": 11.09297,
        "core_momentum": -0.084032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109448
      },
      {
        "date": "2025-07-11",
        "close": 10.141957,
        "direction_boundary": 11.154647,
        "core_momentum": -0.090786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107196
      },
      {
        "date": "2025-07-18",
        "close": 9.958052,
        "direction_boundary": 10.92111,
        "core_momentum": -0.088183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101733
      },
      {
        "date": "2025-07-25",
        "close": 10.062374,
        "direction_boundary": 10.894538,
        "core_momentum": -0.076384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103295
      },
      {
        "date": "2025-08-01",
        "close": 10.214116,
        "direction_boundary": 11.05397,
        "core_momentum": -0.075978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106196
      },
      {
        "date": "2025-08-08",
        "close": 10.271019,
        "direction_boundary": 11.009683,
        "core_momentum": -0.067092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106325
      },
      {
        "date": "2025-08-15",
        "close": 10.267131,
        "direction_boundary": 11.046212,
        "core_momentum": -0.070529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105023
      },
      {
        "date": "2025-08-22",
        "close": 10.257684,
        "direction_boundary": 10.961617,
        "core_momentum": -0.064218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103905
      },
      {
        "date": "2025-08-29",
        "close": 10.324478,
        "direction_boundary": 10.970522,
        "core_momentum": -0.058889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103344
      },
      {
        "date": "2025-09-05",
        "close": 10.486693,
        "direction_boundary": 11.006141,
        "core_momentum": -0.047196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104511
      },
      {
        "date": "2025-09-12",
        "close": 10.897,
        "direction_boundary": 11.13971,
        "core_momentum": -0.021788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113929
      },
      {
        "date": "2025-09-19",
        "close": 10.941115,
        "direction_boundary": 11.162721,
        "core_momentum": -0.019852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113949
      },
      {
        "date": "2025-09-26",
        "close": 10.777958,
        "direction_boundary": 11.162721,
        "core_momentum": -0.034469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115406
      },
      {
        "date": "2025-10-03",
        "close": 10.893128,
        "direction_boundary": 11.15377,
        "core_momentum": -0.023368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114637
      },
      {
        "date": "2025-10-10",
        "close": 10.954552,
        "direction_boundary": 11.144818,
        "core_momentum": -0.017072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088481
      },
      {
        "date": "2025-10-17",
        "close": 10.946292,
        "direction_boundary": 11.276323,
        "core_momentum": -0.029268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083866
      },
      {
        "date": "2025-10-24",
        "close": 11.017723,
        "direction_boundary": 10.907345,
        "core_momentum": 0.01012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082534
      },
      {
        "date": "2025-10-31",
        "close": 11.062126,
        "direction_boundary": 10.808351,
        "core_momentum": 0.02348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07967
      },
      {
        "date": "2025-11-07",
        "close": 10.926987,
        "direction_boundary": 10.997339,
        "core_momentum": -0.006397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082064
      },
      {
        "date": "2025-11-14",
        "close": 10.981043,
        "direction_boundary": 10.966741,
        "core_momentum": 0.001304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081033
      },
      {
        "date": "2025-11-21",
        "close": 10.825696,
        "direction_boundary": 10.894353,
        "core_momentum": -0.006302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0804
      },
      {
        "date": "2025-11-28",
        "close": 10.971333,
        "direction_boundary": 11.21105,
        "core_momentum": -0.021382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081501
      },
      {
        "date": "2025-12-05",
        "close": 10.981043,
        "direction_boundary": 11.138662,
        "core_momentum": -0.014151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080632
      },
      {
        "date": "2025-12-12",
        "close": 10.977159,
        "direction_boundary": 11.03008,
        "core_momentum": -0.004798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080418
      },
      {
        "date": "2025-12-19",
        "close": 10.854824,
        "direction_boundary": 10.39888,
        "core_momentum": 0.043845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082899
      },
      {
        "date": "2025-12-26",
        "close": 10.755415,
        "direction_boundary": 10.307992,
        "core_momentum": 0.043405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084413
      },
      {
        "date": "2026-01-02",
        "close": 10.831961,
        "direction_boundary": 10.835578,
        "core_momentum": -0.000334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084473
      },
      {
        "date": "2026-01-09",
        "close": 11.028445,
        "direction_boundary": 10.644523,
        "core_momentum": 0.036068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086889
      },
      {
        "date": "2026-01-16",
        "close": 11.174711,
        "direction_boundary": 10.922918,
        "core_momentum": 0.023052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082129
      },
      {
        "date": "2026-01-23",
        "close": 11.123347,
        "direction_boundary": 10.833266,
        "core_momentum": 0.026777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08258
      },
      {
        "date": "2026-01-30",
        "close": 11.191889,
        "direction_boundary": 10.822288,
        "core_momentum": 0.034152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081099
      },
      {
        "date": "2026-02-06",
        "close": 11.162514,
        "direction_boundary": 10.730806,
        "core_momentum": 0.040231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08148
      },
      {
        "date": "2026-02-13",
        "close": 11.307137,
        "direction_boundary": 10.589925,
        "core_momentum": 0.067726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082383
      },
      {
        "date": "2026-02-20",
        "close": 11.395628,
        "direction_boundary": 10.690211,
        "core_momentum": 0.065987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08229
      },
      {
        "date": "2026-02-27",
        "close": 11.385795,
        "direction_boundary": 10.792338,
        "core_momentum": 0.054989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082485
      },
      {
        "date": "2026-03-06",
        "close": 11.198982,
        "direction_boundary": 10.645128,
        "core_momentum": 0.052029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08526
      },
      {
        "date": "2026-03-13",
        "close": 11.127894,
        "direction_boundary": 10.439034,
        "core_momentum": 0.065989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068576
      },
      {
        "date": "2026-03-20",
        "close": 10.910668,
        "direction_boundary": 10.439034,
        "core_momentum": 0.04518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074031
      },
      {
        "date": "2026-03-27",
        "close": 10.693442,
        "direction_boundary": 10.34649,
        "core_momentum": 0.033533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076379
      },
      {
        "date": "2026-04-03",
        "close": 10.930416,
        "direction_boundary": 10.235436,
        "core_momentum": 0.067899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081071
      },
      {
        "date": "2026-04-10",
        "close": 11.132831,
        "direction_boundary": 9.754204,
        "core_momentum": 0.141337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084638
      },
      {
        "date": "2026-04-17",
        "close": 11.194824,
        "direction_boundary": 9.995888,
        "core_momentum": 0.119943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084884
      },
      {
        "date": "2026-04-24",
        "close": 11.174993,
        "direction_boundary": 10.140216,
        "core_momentum": 0.102047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08456
      },
      {
        "date": "2026-05-01",
        "close": 11.214656,
        "direction_boundary": 10.326446,
        "core_momentum": 0.086013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084523
      },
      {
        "date": "2026-05-08",
        "close": 11.333644,
        "direction_boundary": 10.301305,
        "core_momentum": 0.100214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083525
      },
      {
        "date": "2026-05-15",
        "close": 11.192544,
        "direction_boundary": 10.22955,
        "core_momentum": 0.094138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085536
      },
      {
        "date": "2026-05-22",
        "close": 11.132797,
        "direction_boundary": 10.070299,
        "core_momentum": 0.105508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083279
      },
      {
        "date": "2026-05-29",
        "close": 11.331953,
        "direction_boundary": 10.145241,
        "core_momentum": 0.116972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084775
      },
      {
        "date": "2026-06-05",
        "close": 11.212459,
        "direction_boundary": 10.089035,
        "core_momentum": 0.111351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086354
      },
      {
        "date": "2026-06-12",
        "close": 11.195159,
        "direction_boundary": 10.066552,
        "core_momentum": 0.112115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086402
      },
      {
        "date": "2026-06-19",
        "close": 11.22271,
        "direction_boundary": 10.104254,
        "core_momentum": 0.110692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084678
      },
      {
        "date": "2026-06-26",
        "close": 11.22271,
        "direction_boundary": 10.094829,
        "core_momentum": 0.111729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083351
      },
      {
        "date": "2026-07-03",
        "close": 11.342206,
        "direction_boundary": 10.160808,
        "core_momentum": 0.11627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083949
      },
      {
        "date": "2026-07-10",
        "close": 11.2725,
        "direction_boundary": 10.141957,
        "core_momentum": 0.111472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08126
      },
      {
        "date": "2026-07-17",
        "close": 11.23,
        "direction_boundary": 9.958052,
        "core_momentum": 0.127731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079495
      },
      {
        "date": "2026-07-24",
        "close": 10.93,
        "direction_boundary": 10.062374,
        "core_momentum": 0.086225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087873
      },
      {
        "date": "2026-07-31",
        "close": 10.9,
        "direction_boundary": 10.214116,
        "core_momentum": 0.067151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087357
      },
      {
        "date": "2026-08-07",
        "close": 11.095,
        "direction_boundary": 10.271019,
        "core_momentum": 0.080224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091089
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.397165,
        "volume": 103150
      },
      {
        "date": "2023-08-25",
        "close": 9.261588,
        "volume": 74245
      },
      {
        "date": "2023-09-01",
        "close": 9.295483,
        "volume": 94989
      },
      {
        "date": "2023-09-08",
        "close": 9.219221,
        "volume": 121505
      },
      {
        "date": "2023-09-15",
        "close": 9.29032,
        "volume": 86617
      },
      {
        "date": "2023-09-22",
        "close": 9.188322,
        "volume": 71363
      },
      {
        "date": "2023-09-29",
        "close": 8.814329,
        "volume": 98683
      },
      {
        "date": "2023-10-06",
        "close": 8.729331,
        "volume": 126164
      },
      {
        "date": "2023-10-13",
        "close": 8.860228,
        "volume": 49617
      },
      {
        "date": "2023-10-20",
        "close": 8.612926,
        "volume": 118865
      },
      {
        "date": "2023-10-27",
        "close": 8.450901,
        "volume": 94093
      },
      {
        "date": "2023-11-03",
        "close": 8.96256,
        "volume": 180254
      },
      {
        "date": "2023-11-10",
        "close": 9.030781,
        "volume": 165029
      },
      {
        "date": "2023-11-17",
        "close": 9.316064,
        "volume": 118429
      },
      {
        "date": "2023-11-24",
        "close": 9.487158,
        "volume": 106656
      },
      {
        "date": "2023-12-01",
        "close": 9.786573,
        "volume": 164957
      },
      {
        "date": "2023-12-08",
        "close": 9.718135,
        "volume": 175857
      },
      {
        "date": "2023-12-15",
        "close": 9.913146,
        "volume": 182014
      },
      {
        "date": "2023-12-22",
        "close": 9.947507,
        "volume": 229450
      },
      {
        "date": "2023-12-29",
        "close": 9.990459,
        "volume": 194904
      },
      {
        "date": "2024-01-05",
        "close": 9.981868,
        "volume": 93469
      },
      {
        "date": "2024-01-12",
        "close": 10.031799,
        "volume": 113261
      },
      {
        "date": "2024-01-19",
        "close": 9.954166,
        "volume": 141612
      },
      {
        "date": "2024-01-26",
        "close": 10.040424,
        "volume": 87606
      },
      {
        "date": "2024-02-02",
        "close": 10.256069,
        "volume": 79349
      },
      {
        "date": "2024-02-09",
        "close": 10.299198,
        "volume": 85559
      },
      {
        "date": "2024-02-16",
        "close": 10.323595,
        "volume": 85393
      },
      {
        "date": "2024-02-23",
        "close": 10.323595,
        "volume": 78477
      },
      {
        "date": "2024-03-01",
        "close": 10.26297,
        "volume": 97896
      },
      {
        "date": "2024-03-08",
        "close": 10.427524,
        "volume": 339885
      },
      {
        "date": "2024-03-15",
        "close": 10.556048,
        "volume": 95375
      },
      {
        "date": "2024-03-22",
        "close": 10.53431,
        "volume": 47342
      },
      {
        "date": "2024-03-29",
        "close": 10.529962,
        "volume": 43643
      },
      {
        "date": "2024-04-05",
        "close": 10.347362,
        "volume": 83211
      },
      {
        "date": "2024-04-12",
        "close": 10.476052,
        "volume": 178290
      },
      {
        "date": "2024-04-19",
        "close": 10.633192,
        "volume": 255642
      },
      {
        "date": "2024-04-26",
        "close": 10.476052,
        "volume": 123600
      },
      {
        "date": "2024-05-03",
        "close": 10.572082,
        "volume": 88084
      },
      {
        "date": "2024-05-10",
        "close": 10.467321,
        "volume": 89462
      },
      {
        "date": "2024-05-17",
        "close": 10.465699,
        "volume": 85871
      },
      {
        "date": "2024-05-24",
        "close": 10.50076,
        "volume": 152475
      },
      {
        "date": "2024-05-31",
        "close": 10.413107,
        "volume": 84678
      },
      {
        "date": "2024-06-07",
        "close": 10.8689,
        "volume": 230040
      },
      {
        "date": "2024-06-14",
        "close": 11.154647,
        "volume": 292203
      },
      {
        "date": "2024-06-21",
        "close": 11.004861,
        "volume": 85386
      },
      {
        "date": "2024-06-28",
        "close": 11.233945,
        "volume": 52601
      },
      {
        "date": "2024-07-05",
        "close": 11.09297,
        "volume": 55404
      },
      {
        "date": "2024-07-12",
        "close": 11.154647,
        "volume": 60723
      },
      {
        "date": "2024-07-19",
        "close": 10.92111,
        "volume": 68480
      },
      {
        "date": "2024-07-26",
        "close": 10.894538,
        "volume": 86245
      },
      {
        "date": "2024-08-02",
        "close": 11.05397,
        "volume": 96799
      },
      {
        "date": "2024-08-09",
        "close": 11.009683,
        "volume": 86327
      },
      {
        "date": "2024-08-16",
        "close": 11.046212,
        "volume": 50531
      },
      {
        "date": "2024-08-23",
        "close": 10.961617,
        "volume": 75383
      },
      {
        "date": "2024-08-30",
        "close": 10.970522,
        "volume": 71791
      },
      {
        "date": "2024-09-06",
        "close": 11.006141,
        "volume": 96587
      },
      {
        "date": "2024-09-13",
        "close": 11.13971,
        "volume": 165667
      },
      {
        "date": "2024-09-20",
        "close": 11.162721,
        "volume": 97253
      },
      {
        "date": "2024-09-27",
        "close": 11.162721,
        "volume": 154085
      },
      {
        "date": "2024-10-04",
        "close": 11.15377,
        "volume": 79505
      },
      {
        "date": "2024-10-11",
        "close": 11.144818,
        "volume": 78143
      },
      {
        "date": "2024-10-18",
        "close": 11.276323,
        "volume": 60396
      },
      {
        "date": "2024-10-25",
        "close": 10.907345,
        "volume": 90111
      },
      {
        "date": "2024-11-01",
        "close": 10.808351,
        "volume": 119876
      },
      {
        "date": "2024-11-08",
        "close": 10.997339,
        "volume": 126600
      },
      {
        "date": "2024-11-15",
        "close": 10.966741,
        "volume": 115497
      },
      {
        "date": "2024-11-22",
        "close": 10.894353,
        "volume": 72617
      },
      {
        "date": "2024-11-29",
        "close": 11.21105,
        "volume": 69897
      },
      {
        "date": "2024-12-06",
        "close": 11.138662,
        "volume": 70969
      },
      {
        "date": "2024-12-13",
        "close": 11.03008,
        "volume": 68790
      },
      {
        "date": "2024-12-20",
        "close": 10.39888,
        "volume": 228098
      },
      {
        "date": "2024-12-27",
        "close": 10.307992,
        "volume": 126286
      },
      {
        "date": "2025-01-03",
        "close": 10.835578,
        "volume": 208970
      },
      {
        "date": "2025-01-10",
        "close": 10.644523,
        "volume": 63362
      },
      {
        "date": "2025-01-17",
        "close": 10.922918,
        "volume": 53905
      },
      {
        "date": "2025-01-24",
        "close": 10.833266,
        "volume": 67073
      },
      {
        "date": "2025-01-31",
        "close": 10.822288,
        "volume": 82328
      },
      {
        "date": "2025-02-07",
        "close": 10.730806,
        "volume": 246521
      },
      {
        "date": "2025-02-14",
        "close": 10.589925,
        "volume": 213354
      },
      {
        "date": "2025-02-21",
        "close": 10.690211,
        "volume": 120486
      },
      {
        "date": "2025-02-28",
        "close": 10.792338,
        "volume": 146588
      },
      {
        "date": "2025-03-07",
        "close": 10.645128,
        "volume": 91277
      },
      {
        "date": "2025-03-14",
        "close": 10.439034,
        "volume": 110594
      },
      {
        "date": "2025-03-21",
        "close": 10.439034,
        "volume": 125069
      },
      {
        "date": "2025-03-28",
        "close": 10.34649,
        "volume": 112612
      },
      {
        "date": "2025-04-04",
        "close": 10.235436,
        "volume": 431293
      },
      {
        "date": "2025-04-11",
        "close": 9.754204,
        "volume": 329458
      },
      {
        "date": "2025-04-18",
        "close": 9.995888,
        "volume": 116063
      },
      {
        "date": "2025-04-25",
        "close": 10.140216,
        "volume": 206264
      },
      {
        "date": "2025-05-02",
        "close": 10.326446,
        "volume": 433459
      },
      {
        "date": "2025-05-09",
        "close": 10.301305,
        "volume": 211129
      },
      {
        "date": "2025-05-16",
        "close": 10.22955,
        "volume": 271072
      },
      {
        "date": "2025-05-23",
        "close": 10.070299,
        "volume": 359341
      },
      {
        "date": "2025-05-30",
        "close": 10.145241,
        "volume": 134798
      },
      {
        "date": "2025-06-06",
        "close": 10.089035,
        "volume": 289732
      },
      {
        "date": "2025-06-13",
        "close": 10.066552,
        "volume": 387750
      },
      {
        "date": "2025-06-20",
        "close": 10.104254,
        "volume": 260292
      },
      {
        "date": "2025-06-27",
        "close": 10.094829,
        "volume": 98351
      },
      {
        "date": "2025-07-04",
        "close": 10.160808,
        "volume": 208038
      },
      {
        "date": "2025-07-11",
        "close": 10.141957,
        "volume": 1295790
      },
      {
        "date": "2025-07-18",
        "close": 9.958052,
        "volume": 203660
      },
      {
        "date": "2025-07-25",
        "close": 10.062374,
        "volume": 153783
      },
      {
        "date": "2025-08-01",
        "close": 10.214116,
        "volume": 193355
      },
      {
        "date": "2025-08-08",
        "close": 10.271019,
        "volume": 212870
      },
      {
        "date": "2025-08-15",
        "close": 10.267131,
        "volume": 125898
      },
      {
        "date": "2025-08-22",
        "close": 10.257684,
        "volume": 149516
      },
      {
        "date": "2025-08-29",
        "close": 10.324478,
        "volume": 65477
      },
      {
        "date": "2025-09-05",
        "close": 10.486693,
        "volume": 104304
      },
      {
        "date": "2025-09-12",
        "close": 10.897,
        "volume": 181221
      },
      {
        "date": "2025-09-19",
        "close": 10.941115,
        "volume": 179867
      },
      {
        "date": "2025-09-26",
        "close": 10.777958,
        "volume": 128347
      },
      {
        "date": "2025-10-03",
        "close": 10.893128,
        "volume": 278236
      },
      {
        "date": "2025-10-10",
        "close": 10.954552,
        "volume": 133286
      },
      {
        "date": "2025-10-17",
        "close": 10.946292,
        "volume": 127204
      },
      {
        "date": "2025-10-24",
        "close": 11.017723,
        "volume": 123881
      },
      {
        "date": "2025-10-31",
        "close": 11.062126,
        "volume": 159540
      },
      {
        "date": "2025-11-07",
        "close": 10.926987,
        "volume": 153674
      },
      {
        "date": "2025-11-14",
        "close": 10.981043,
        "volume": 112862
      },
      {
        "date": "2025-11-21",
        "close": 10.825696,
        "volume": 194039
      },
      {
        "date": "2025-11-28",
        "close": 10.971333,
        "volume": 85474
      },
      {
        "date": "2025-12-05",
        "close": 10.981043,
        "volume": 222544
      },
      {
        "date": "2025-12-12",
        "close": 10.977159,
        "volume": 216035
      },
      {
        "date": "2025-12-19",
        "close": 10.854824,
        "volume": 235996
      },
      {
        "date": "2025-12-26",
        "close": 10.755415,
        "volume": 231266
      },
      {
        "date": "2026-01-02",
        "close": 10.831961,
        "volume": 267506
      },
      {
        "date": "2026-01-09",
        "close": 11.028445,
        "volume": 88952
      },
      {
        "date": "2026-01-16",
        "close": 11.174711,
        "volume": 179261
      },
      {
        "date": "2026-01-23",
        "close": 11.123347,
        "volume": 423250
      },
      {
        "date": "2026-01-30",
        "close": 11.191889,
        "volume": 111109
      },
      {
        "date": "2026-02-06",
        "close": 11.162514,
        "volume": 296185
      },
      {
        "date": "2026-02-13",
        "close": 11.307137,
        "volume": 212844
      },
      {
        "date": "2026-02-20",
        "close": 11.395628,
        "volume": 97094
      },
      {
        "date": "2026-02-27",
        "close": 11.385795,
        "volume": 109354
      },
      {
        "date": "2026-03-06",
        "close": 11.198982,
        "volume": 135317
      },
      {
        "date": "2026-03-13",
        "close": 11.127894,
        "volume": 193850
      },
      {
        "date": "2026-03-20",
        "close": 10.910668,
        "volume": 184755
      },
      {
        "date": "2026-03-27",
        "close": 10.693442,
        "volume": 129750
      },
      {
        "date": "2026-04-03",
        "close": 10.930416,
        "volume": 125022
      },
      {
        "date": "2026-04-10",
        "close": 11.132831,
        "volume": 136960
      },
      {
        "date": "2026-04-17",
        "close": 11.194824,
        "volume": 182762
      },
      {
        "date": "2026-04-24",
        "close": 11.174993,
        "volume": 146519
      },
      {
        "date": "2026-05-01",
        "close": 11.214656,
        "volume": 143582
      },
      {
        "date": "2026-05-08",
        "close": 11.333644,
        "volume": 150563
      },
      {
        "date": "2026-05-15",
        "close": 11.192544,
        "volume": 139990
      },
      {
        "date": "2026-05-22",
        "close": 11.132797,
        "volume": 81294
      },
      {
        "date": "2026-05-29",
        "close": 11.331953,
        "volume": 133307
      },
      {
        "date": "2026-06-05",
        "close": 11.212459,
        "volume": 154457
      },
      {
        "date": "2026-06-12",
        "close": 11.195159,
        "volume": 147783
      },
      {
        "date": "2026-06-19",
        "close": 11.22271,
        "volume": 194138
      },
      {
        "date": "2026-06-26",
        "close": 11.22271,
        "volume": 254843
      },
      {
        "date": "2026-07-03",
        "close": 11.342206,
        "volume": 92310
      },
      {
        "date": "2026-07-10",
        "close": 11.2725,
        "volume": 69639
      },
      {
        "date": "2026-07-17",
        "close": 11.23,
        "volume": 87421
      },
      {
        "date": "2026-07-24",
        "close": 10.93,
        "volume": 125364
      },
      {
        "date": "2026-07-31",
        "close": 10.9,
        "volume": 187975
      },
      {
        "date": "2026-08-07",
        "close": 11.095,
        "volume": 81547
      }
    ],
    "sharemaestro_context": {
      "trend": 11.164447,
      "fair_value": 10.559015,
      "market_activity": -9.349163,
      "market_dynamics": -0.999239,
      "relative_strength": -10.308538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.007984,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.011251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.053585,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.065622,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.117711,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.132626,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.121205,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.114808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.013719
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.014535
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.201269
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.259644
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.048592
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.00403
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.013991
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.009158
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.006035
      }
    ]
  }
}