{
  "ticker": {
    "uuid": "f2951b05-05c2-4d5b-807d-9632e8cd8741",
    "symbol": "IZMO",
    "name": "IZMO Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 984.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 378.25,
    "boundary_margin": 1.602115,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.549692,
    "volatility_stability": 0.6873,
    "risk_context": 0.1819,
    "current_regime": {
      "move": 0.675177,
      "interruption": -0.555646,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 160.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 153.300003,
        "direction_boundary": 70.050003,
        "core_momentum": 1.188437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859452
      },
      {
        "date": "2023-08-25",
        "close": 169.149994,
        "direction_boundary": 69.849998,
        "core_momentum": 1.421618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862287
      },
      {
        "date": "2023-09-01",
        "close": 189.649994,
        "direction_boundary": 73.449997,
        "core_momentum": 1.582029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85285
      },
      {
        "date": "2023-09-08",
        "close": 188.25,
        "direction_boundary": 76.300003,
        "core_momentum": 1.467235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838624
      },
      {
        "date": "2023-09-15",
        "close": 206.25,
        "direction_boundary": 75.75,
        "core_momentum": 1.722772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827082
      },
      {
        "date": "2023-09-22",
        "close": 186.75,
        "direction_boundary": 75.5,
        "core_momentum": 1.47351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797306
      },
      {
        "date": "2023-09-29",
        "close": 186.199997,
        "direction_boundary": 70.550003,
        "core_momentum": 1.639263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779119
      },
      {
        "date": "2023-10-06",
        "close": 189.0,
        "direction_boundary": 74.0,
        "core_momentum": 1.554054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778966
      },
      {
        "date": "2023-10-13",
        "close": 192.649994,
        "direction_boundary": 71.050003,
        "core_momentum": 1.711471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767031
      },
      {
        "date": "2023-10-20",
        "close": 192.5,
        "direction_boundary": 70.599998,
        "core_momentum": 1.726629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766653
      },
      {
        "date": "2023-10-27",
        "close": 189.25,
        "direction_boundary": 68.25,
        "core_momentum": 1.772894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750382
      },
      {
        "date": "2023-11-03",
        "close": 215.949997,
        "direction_boundary": 71.25,
        "core_momentum": 2.030877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762936
      },
      {
        "date": "2023-11-10",
        "close": 235.199997,
        "direction_boundary": 71.400002,
        "core_momentum": 2.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76855
      },
      {
        "date": "2023-11-17",
        "close": 261.399994,
        "direction_boundary": 78.650002,
        "core_momentum": 2.323585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769137
      },
      {
        "date": "2023-11-24",
        "close": 253.949997,
        "direction_boundary": 84.849998,
        "core_momentum": 1.992929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771085
      },
      {
        "date": "2023-12-01",
        "close": 266.899994,
        "direction_boundary": 84.800003,
        "core_momentum": 2.147405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658297
      },
      {
        "date": "2023-12-08",
        "close": 262.0,
        "direction_boundary": 80.5,
        "core_momentum": 2.254658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601651
      },
      {
        "date": "2023-12-15",
        "close": 237.0,
        "direction_boundary": 75.650002,
        "core_momentum": 2.132849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6182
      },
      {
        "date": "2023-12-22",
        "close": 228.199997,
        "direction_boundary": 70.849998,
        "core_momentum": 2.220889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59504
      },
      {
        "date": "2023-12-29",
        "close": 250.899994,
        "direction_boundary": 74.099998,
        "core_momentum": 2.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577596
      },
      {
        "date": "2024-01-05",
        "close": 263.700012,
        "direction_boundary": 73.300003,
        "core_momentum": 2.597544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579728
      },
      {
        "date": "2024-01-12",
        "close": 315.0,
        "direction_boundary": 73.199997,
        "core_momentum": 3.303279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618484
      },
      {
        "date": "2024-01-19",
        "close": 297.299988,
        "direction_boundary": 72.199997,
        "core_momentum": 3.117729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588679
      },
      {
        "date": "2024-01-26",
        "close": 288.0,
        "direction_boundary": 71.449997,
        "core_momentum": 3.030791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555614
      },
      {
        "date": "2024-02-02",
        "close": 297.0,
        "direction_boundary": 71.449997,
        "core_momentum": 3.156753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544941
      },
      {
        "date": "2024-02-09",
        "close": 301.649994,
        "direction_boundary": 78.900002,
        "core_momentum": 2.823194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518082
      },
      {
        "date": "2024-02-16",
        "close": 299.850006,
        "direction_boundary": 89.150002,
        "core_momentum": 2.363432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498505
      },
      {
        "date": "2024-02-23",
        "close": 293.549988,
        "direction_boundary": 86.25,
        "core_momentum": 2.403478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491217
      },
      {
        "date": "2024-03-01",
        "close": 297.950012,
        "direction_boundary": 78.550003,
        "core_momentum": 2.793125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472486
      },
      {
        "date": "2024-03-08",
        "close": 267.149994,
        "direction_boundary": 91.0,
        "core_momentum": 1.935714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503208
      },
      {
        "date": "2024-03-15",
        "close": 248.649994,
        "direction_boundary": 83.699997,
        "core_momentum": 1.970729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503564
      },
      {
        "date": "2024-03-22",
        "close": 273.850006,
        "direction_boundary": 105.300003,
        "core_momentum": 1.600665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493865
      },
      {
        "date": "2024-03-29",
        "close": 270.450012,
        "direction_boundary": 121.25,
        "core_momentum": 1.230516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494724
      },
      {
        "date": "2024-04-05",
        "close": 344.149994,
        "direction_boundary": 124.599998,
        "core_momentum": 1.762039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586128
      },
      {
        "date": "2024-04-12",
        "close": 311.149994,
        "direction_boundary": 139.149994,
        "core_momentum": 1.236076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61081
      },
      {
        "date": "2024-04-19",
        "close": 290.0,
        "direction_boundary": 137.899994,
        "core_momentum": 1.102973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622703
      },
      {
        "date": "2024-04-26",
        "close": 358.850006,
        "direction_boundary": 124.650002,
        "core_momentum": 1.878861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677764
      },
      {
        "date": "2024-05-03",
        "close": 330.850006,
        "direction_boundary": 134.75,
        "core_momentum": 1.455288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674698
      },
      {
        "date": "2024-05-10",
        "close": 303.649994,
        "direction_boundary": 136.550003,
        "core_momentum": 1.223727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681422
      },
      {
        "date": "2024-05-17",
        "close": 302.899994,
        "direction_boundary": 151.350006,
        "core_momentum": 1.001321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667374
      },
      {
        "date": "2024-05-24",
        "close": 307.0,
        "direction_boundary": 149.800003,
        "core_momentum": 1.049399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665567
      },
      {
        "date": "2024-05-31",
        "close": 291.100006,
        "direction_boundary": 202.5,
        "core_momentum": 0.437531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66774
      },
      {
        "date": "2024-06-07",
        "close": 318.899994,
        "direction_boundary": 246.600006,
        "core_momentum": 0.293187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677818
      },
      {
        "date": "2024-06-14",
        "close": 332.899994,
        "direction_boundary": 244.600006,
        "core_momentum": 0.360997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66114
      },
      {
        "date": "2024-06-21",
        "close": 316.450012,
        "direction_boundary": 216.050003,
        "core_momentum": 0.464707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663353
      },
      {
        "date": "2024-06-28",
        "close": 347.350006,
        "direction_boundary": 190.100006,
        "core_momentum": 0.827196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662944
      },
      {
        "date": "2024-07-05",
        "close": 412.75,
        "direction_boundary": 195.350006,
        "core_momentum": 1.112874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697682
      },
      {
        "date": "2024-07-12",
        "close": 507.75,
        "direction_boundary": 187.800003,
        "core_momentum": 1.703674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712243
      },
      {
        "date": "2024-07-19",
        "close": 457.100006,
        "direction_boundary": 222.25,
        "core_momentum": 1.056693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72525
      },
      {
        "date": "2024-07-26",
        "close": 505.0,
        "direction_boundary": 194.850006,
        "core_momentum": 1.591737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730618
      },
      {
        "date": "2024-08-02",
        "close": 485.850006,
        "direction_boundary": 183.300003,
        "core_momentum": 1.650573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735205
      },
      {
        "date": "2024-08-09",
        "close": 449.700012,
        "direction_boundary": 166.050003,
        "core_momentum": 1.70822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74724
      },
      {
        "date": "2024-08-16",
        "close": 394.700012,
        "direction_boundary": 153.300003,
        "core_momentum": 1.57469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773813
      },
      {
        "date": "2024-08-23",
        "close": 429.5,
        "direction_boundary": 169.149994,
        "core_momentum": 1.539167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778995
      },
      {
        "date": "2024-08-30",
        "close": 408.100006,
        "direction_boundary": 189.649994,
        "core_momentum": 1.151859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784311
      },
      {
        "date": "2024-09-06",
        "close": 396.649994,
        "direction_boundary": 188.25,
        "core_momentum": 1.107038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767168
      },
      {
        "date": "2024-09-13",
        "close": 450.149994,
        "direction_boundary": 206.25,
        "core_momentum": 1.182545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771481
      },
      {
        "date": "2024-09-20",
        "close": 453.0,
        "direction_boundary": 186.75,
        "core_momentum": 1.425703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764354
      },
      {
        "date": "2024-09-27",
        "close": 441.0,
        "direction_boundary": 186.199997,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765808
      },
      {
        "date": "2024-10-04",
        "close": 406.799988,
        "direction_boundary": 189.0,
        "core_momentum": 1.152381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706811
      },
      {
        "date": "2024-10-11",
        "close": 415.899994,
        "direction_boundary": 192.649994,
        "core_momentum": 1.158837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689864
      },
      {
        "date": "2024-10-18",
        "close": 411.0,
        "direction_boundary": 192.5,
        "core_momentum": 1.135065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680739
      },
      {
        "date": "2024-10-25",
        "close": 373.0,
        "direction_boundary": 189.25,
        "core_momentum": 0.970938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633017
      },
      {
        "date": "2024-11-01",
        "close": 364.950012,
        "direction_boundary": 215.949997,
        "core_momentum": 0.689975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622766
      },
      {
        "date": "2024-11-08",
        "close": 397.549988,
        "direction_boundary": 235.199997,
        "core_momentum": 0.690264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618801
      },
      {
        "date": "2024-11-15",
        "close": 381.399994,
        "direction_boundary": 261.399994,
        "core_momentum": 0.459067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62277
      },
      {
        "date": "2024-11-22",
        "close": 429.899994,
        "direction_boundary": 253.949997,
        "core_momentum": 0.692853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641485
      },
      {
        "date": "2024-11-29",
        "close": 482.299988,
        "direction_boundary": 266.899994,
        "core_momentum": 0.807044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649164
      },
      {
        "date": "2024-12-06",
        "close": 506.799988,
        "direction_boundary": 262.0,
        "core_momentum": 0.934351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642486
      },
      {
        "date": "2024-12-13",
        "close": 633.849976,
        "direction_boundary": 237.0,
        "core_momentum": 1.674472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702697
      },
      {
        "date": "2024-12-20",
        "close": 590.549988,
        "direction_boundary": 228.199997,
        "core_momentum": 1.587862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707544
      },
      {
        "date": "2024-12-27",
        "close": 560.900024,
        "direction_boundary": 250.899994,
        "core_momentum": 1.235552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707702
      },
      {
        "date": "2025-01-03",
        "close": 552.349976,
        "direction_boundary": 263.700012,
        "core_momentum": 1.094615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673001
      },
      {
        "date": "2025-01-10",
        "close": 495.950012,
        "direction_boundary": 315.0,
        "core_momentum": 0.574444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62992
      },
      {
        "date": "2025-01-17",
        "close": 474.649994,
        "direction_boundary": 297.299988,
        "core_momentum": 0.596536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615223
      },
      {
        "date": "2025-01-24",
        "close": 453.850006,
        "direction_boundary": 288.0,
        "core_momentum": 0.575868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601568
      },
      {
        "date": "2025-01-31",
        "close": 432.399994,
        "direction_boundary": 297.0,
        "core_momentum": 0.455892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60284
      },
      {
        "date": "2025-02-07",
        "close": 415.899994,
        "direction_boundary": 301.649994,
        "core_momentum": 0.37875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595871
      },
      {
        "date": "2025-02-14",
        "close": 365.899994,
        "direction_boundary": 299.850006,
        "core_momentum": 0.220277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594865
      },
      {
        "date": "2025-02-21",
        "close": 296.700012,
        "direction_boundary": 293.549988,
        "core_momentum": 0.010731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646064
      },
      {
        "date": "2025-02-28",
        "close": 254.449997,
        "direction_boundary": 297.950012,
        "core_momentum": -0.145998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672852
      },
      {
        "date": "2025-03-07",
        "close": 288.5,
        "direction_boundary": 267.149994,
        "core_momentum": 0.079918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701446
      },
      {
        "date": "2025-03-14",
        "close": 273.950012,
        "direction_boundary": 248.649994,
        "core_momentum": 0.10175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673935
      },
      {
        "date": "2025-03-21",
        "close": 281.200012,
        "direction_boundary": 273.850006,
        "core_momentum": 0.02684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675985
      },
      {
        "date": "2025-03-28",
        "close": 267.25,
        "direction_boundary": 270.450012,
        "core_momentum": -0.011832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67741
      },
      {
        "date": "2025-04-04",
        "close": 277.899994,
        "direction_boundary": 344.149994,
        "core_momentum": -0.192503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676043
      },
      {
        "date": "2025-04-11",
        "close": 266.799988,
        "direction_boundary": 311.149994,
        "core_momentum": -0.142536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674824
      },
      {
        "date": "2025-04-18",
        "close": 283.049988,
        "direction_boundary": 290.0,
        "core_momentum": -0.023966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68305
      },
      {
        "date": "2025-04-25",
        "close": 317.149994,
        "direction_boundary": 358.850006,
        "core_momentum": -0.116205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69447
      },
      {
        "date": "2025-05-02",
        "close": 284.649994,
        "direction_boundary": 330.850006,
        "core_momentum": -0.13964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708511
      },
      {
        "date": "2025-05-09",
        "close": 275.600006,
        "direction_boundary": 303.649994,
        "core_momentum": -0.092376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6956
      },
      {
        "date": "2025-05-16",
        "close": 327.799988,
        "direction_boundary": 302.899994,
        "core_momentum": 0.082205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741049
      },
      {
        "date": "2025-05-23",
        "close": 296.399994,
        "direction_boundary": 307.0,
        "core_momentum": -0.034528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729316
      },
      {
        "date": "2025-05-30",
        "close": 310.049988,
        "direction_boundary": 291.100006,
        "core_momentum": 0.065098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710717
      },
      {
        "date": "2025-06-06",
        "close": 304.950012,
        "direction_boundary": 318.899994,
        "core_momentum": -0.043744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704221
      },
      {
        "date": "2025-06-13",
        "close": 333.0,
        "direction_boundary": 332.899994,
        "core_momentum": 0.0003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631911
      },
      {
        "date": "2025-06-20",
        "close": 347.600006,
        "direction_boundary": 316.450012,
        "core_momentum": 0.098436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635014
      },
      {
        "date": "2025-06-27",
        "close": 358.200012,
        "direction_boundary": 347.350006,
        "core_momentum": 0.031237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637086
      },
      {
        "date": "2025-07-04",
        "close": 400.200012,
        "direction_boundary": 412.75,
        "core_momentum": -0.030406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66142
      },
      {
        "date": "2025-07-11",
        "close": 419.850006,
        "direction_boundary": 507.75,
        "core_momentum": -0.173117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651707
      },
      {
        "date": "2025-07-18",
        "close": 421.899994,
        "direction_boundary": 457.100006,
        "core_momentum": -0.077007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649601
      },
      {
        "date": "2025-07-25",
        "close": 380.399994,
        "direction_boundary": 505.0,
        "core_momentum": -0.246733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661875
      },
      {
        "date": "2025-08-01",
        "close": 360.75,
        "direction_boundary": 485.850006,
        "core_momentum": -0.257487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662488
      },
      {
        "date": "2025-08-08",
        "close": 378.25,
        "direction_boundary": 449.700012,
        "core_momentum": -0.158884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664968
      },
      {
        "date": "2025-08-15",
        "close": 385.549988,
        "direction_boundary": 394.700012,
        "core_momentum": -0.023182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640768
      },
      {
        "date": "2025-08-22",
        "close": 587.549988,
        "direction_boundary": 429.5,
        "core_momentum": 0.367986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801224
      },
      {
        "date": "2025-08-29",
        "close": 671.349976,
        "direction_boundary": 408.100006,
        "core_momentum": 0.645062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770598
      },
      {
        "date": "2025-09-05",
        "close": 749.849976,
        "direction_boundary": 396.649994,
        "core_momentum": 0.890458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767434
      },
      {
        "date": "2025-09-12",
        "close": 828.150024,
        "direction_boundary": 450.149994,
        "core_momentum": 0.83972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761165
      },
      {
        "date": "2025-09-19",
        "close": 1056.849976,
        "direction_boundary": 453.0,
        "core_momentum": 1.333002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810083
      },
      {
        "date": "2025-09-26",
        "close": 1348.699951,
        "direction_boundary": 441.0,
        "core_momentum": 2.058277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838609
      },
      {
        "date": "2025-10-03",
        "close": 1098.699951,
        "direction_boundary": 406.799988,
        "core_momentum": 1.700836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916775
      },
      {
        "date": "2025-10-10",
        "close": 1038.300049,
        "direction_boundary": 415.899994,
        "core_momentum": 1.496514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920253
      },
      {
        "date": "2025-10-17",
        "close": 896.799988,
        "direction_boundary": 411.0,
        "core_momentum": 1.181995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960488
      },
      {
        "date": "2025-10-24",
        "close": 802.700012,
        "direction_boundary": 373.0,
        "core_momentum": 1.152011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978367
      },
      {
        "date": "2025-10-31",
        "close": 819.700012,
        "direction_boundary": 364.950012,
        "core_momentum": 1.246061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956547
      },
      {
        "date": "2025-11-07",
        "close": 867.200012,
        "direction_boundary": 397.549988,
        "core_momentum": 1.181361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950901
      },
      {
        "date": "2025-11-14",
        "close": 860.25,
        "direction_boundary": 381.399994,
        "core_momentum": 1.255506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93469
      },
      {
        "date": "2025-11-21",
        "close": 952.75,
        "direction_boundary": 429.899994,
        "core_momentum": 1.216213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917037
      },
      {
        "date": "2025-11-28",
        "close": 897.650024,
        "direction_boundary": 482.299988,
        "core_momentum": 0.861186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928412
      },
      {
        "date": "2025-12-05",
        "close": 865.349976,
        "direction_boundary": 506.799988,
        "core_momentum": 0.707478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931308
      },
      {
        "date": "2025-12-12",
        "close": 852.549988,
        "direction_boundary": 633.849976,
        "core_momentum": 0.345034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931659
      },
      {
        "date": "2025-12-19",
        "close": 794.450012,
        "direction_boundary": 590.549988,
        "core_momentum": 0.345271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943236
      },
      {
        "date": "2025-12-26",
        "close": 810.200012,
        "direction_boundary": 560.900024,
        "core_momentum": 0.444464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943385
      },
      {
        "date": "2026-01-02",
        "close": 819.799988,
        "direction_boundary": 552.349976,
        "core_momentum": 0.484204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936672
      },
      {
        "date": "2026-01-09",
        "close": 710.450012,
        "direction_boundary": 495.950012,
        "core_momentum": 0.432503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965413
      },
      {
        "date": "2026-01-16",
        "close": 704.400024,
        "direction_boundary": 474.649994,
        "core_momentum": 0.484041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96602
      },
      {
        "date": "2026-01-23",
        "close": 630.099976,
        "direction_boundary": 453.850006,
        "core_momentum": 0.388344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968102
      },
      {
        "date": "2026-01-30",
        "close": 599.299988,
        "direction_boundary": 432.399994,
        "core_momentum": 0.385985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967673
      },
      {
        "date": "2026-02-06",
        "close": 841.450012,
        "direction_boundary": 415.899994,
        "core_momentum": 1.023203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064368
      },
      {
        "date": "2026-02-13",
        "close": 810.150024,
        "direction_boundary": 365.899994,
        "core_momentum": 1.21413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068544
      },
      {
        "date": "2026-02-20",
        "close": 872.099976,
        "direction_boundary": 296.700012,
        "core_momentum": 1.939332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909994
      },
      {
        "date": "2026-02-27",
        "close": 741.549988,
        "direction_boundary": 254.449997,
        "core_momentum": 1.914325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9254
      },
      {
        "date": "2026-03-06",
        "close": 677.349976,
        "direction_boundary": 288.5,
        "core_momentum": 1.347834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921018
      },
      {
        "date": "2026-03-13",
        "close": 700.950012,
        "direction_boundary": 273.950012,
        "core_momentum": 1.558679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910795
      },
      {
        "date": "2026-03-20",
        "close": 696.099976,
        "direction_boundary": 281.200012,
        "core_momentum": 1.475462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836327
      },
      {
        "date": "2026-03-27",
        "close": 648.299988,
        "direction_boundary": 267.25,
        "core_momentum": 1.425818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750182
      },
      {
        "date": "2026-04-03",
        "close": 678.950012,
        "direction_boundary": 277.899994,
        "core_momentum": 1.443145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711643
      },
      {
        "date": "2026-04-10",
        "close": 709.0,
        "direction_boundary": 266.799988,
        "core_momentum": 1.657421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714437
      },
      {
        "date": "2026-04-17",
        "close": 746.299988,
        "direction_boundary": 283.049988,
        "core_momentum": 1.636637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693793
      },
      {
        "date": "2026-04-24",
        "close": 704.599976,
        "direction_boundary": 317.149994,
        "core_momentum": 1.221662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681669
      },
      {
        "date": "2026-05-01",
        "close": 709.400024,
        "direction_boundary": 284.649994,
        "core_momentum": 1.492184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680872
      },
      {
        "date": "2026-05-08",
        "close": 703.849976,
        "direction_boundary": 275.600006,
        "core_momentum": 1.553882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674996
      },
      {
        "date": "2026-05-15",
        "close": 656.0,
        "direction_boundary": 327.799988,
        "core_momentum": 1.00122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680516
      },
      {
        "date": "2026-05-22",
        "close": 704.0,
        "direction_boundary": 296.399994,
        "core_momentum": 1.375169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671435
      },
      {
        "date": "2026-05-29",
        "close": 750.900024,
        "direction_boundary": 310.049988,
        "core_momentum": 1.421868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67575
      },
      {
        "date": "2026-06-05",
        "close": 917.400024,
        "direction_boundary": 304.950012,
        "core_momentum": 2.008362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732364
      },
      {
        "date": "2026-06-12",
        "close": 983.25,
        "direction_boundary": 333.0,
        "core_momentum": 1.952703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737713
      },
      {
        "date": "2026-06-19",
        "close": 1075.550049,
        "direction_boundary": 347.600006,
        "core_momentum": 2.094218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738149
      },
      {
        "date": "2026-06-26",
        "close": 1015.700012,
        "direction_boundary": 358.200012,
        "core_momentum": 1.835567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744163
      },
      {
        "date": "2026-07-03",
        "close": 992.5,
        "direction_boundary": 400.200012,
        "core_momentum": 1.48001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745445
      },
      {
        "date": "2026-07-10",
        "close": 1009.900024,
        "direction_boundary": 419.850006,
        "core_momentum": 1.405383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71316
      },
      {
        "date": "2026-07-17",
        "close": 1124.0,
        "direction_boundary": 421.899994,
        "core_momentum": 1.664138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723937
      },
      {
        "date": "2026-07-24",
        "close": 1104.5,
        "direction_boundary": 380.399994,
        "core_momentum": 1.903523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701721
      },
      {
        "date": "2026-07-31",
        "close": 993.099976,
        "direction_boundary": 360.75,
        "core_momentum": 1.752876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71736
      },
      {
        "date": "2026-08-07",
        "close": 984.25,
        "direction_boundary": 378.25,
        "core_momentum": 1.602115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 153.300003,
        "volume": 68085
      },
      {
        "date": "2023-08-25",
        "close": 169.149994,
        "volume": 52817
      },
      {
        "date": "2023-09-01",
        "close": 189.649994,
        "volume": 355206
      },
      {
        "date": "2023-09-08",
        "close": 188.25,
        "volume": 213906
      },
      {
        "date": "2023-09-15",
        "close": 206.25,
        "volume": 466581
      },
      {
        "date": "2023-09-22",
        "close": 186.75,
        "volume": 248636
      },
      {
        "date": "2023-09-29",
        "close": 186.199997,
        "volume": 68455
      },
      {
        "date": "2023-10-06",
        "close": 189.0,
        "volume": 43405
      },
      {
        "date": "2023-10-13",
        "close": 192.649994,
        "volume": 92957
      },
      {
        "date": "2023-10-20",
        "close": 192.5,
        "volume": 227090
      },
      {
        "date": "2023-10-27",
        "close": 189.25,
        "volume": 73061
      },
      {
        "date": "2023-11-03",
        "close": 215.949997,
        "volume": 233153
      },
      {
        "date": "2023-11-10",
        "close": 235.199997,
        "volume": 342998
      },
      {
        "date": "2023-11-17",
        "close": 261.399994,
        "volume": 329051
      },
      {
        "date": "2023-11-24",
        "close": 253.949997,
        "volume": 145938
      },
      {
        "date": "2023-12-01",
        "close": 266.899994,
        "volume": 118885
      },
      {
        "date": "2023-12-08",
        "close": 262.0,
        "volume": 167460
      },
      {
        "date": "2023-12-15",
        "close": 237.0,
        "volume": 109395
      },
      {
        "date": "2023-12-22",
        "close": 228.199997,
        "volume": 166793
      },
      {
        "date": "2023-12-29",
        "close": 250.899994,
        "volume": 215903
      },
      {
        "date": "2024-01-05",
        "close": 263.700012,
        "volume": 211071
      },
      {
        "date": "2024-01-12",
        "close": 315.0,
        "volume": 510605
      },
      {
        "date": "2024-01-19",
        "close": 297.299988,
        "volume": 189786
      },
      {
        "date": "2024-01-26",
        "close": 288.0,
        "volume": 66432
      },
      {
        "date": "2024-02-02",
        "close": 297.0,
        "volume": 129013
      },
      {
        "date": "2024-02-09",
        "close": 301.649994,
        "volume": 96010
      },
      {
        "date": "2024-02-16",
        "close": 299.850006,
        "volume": 79891
      },
      {
        "date": "2024-02-23",
        "close": 293.549988,
        "volume": 193031
      },
      {
        "date": "2024-03-01",
        "close": 297.950012,
        "volume": 238719
      },
      {
        "date": "2024-03-08",
        "close": 267.149994,
        "volume": 307171
      },
      {
        "date": "2024-03-15",
        "close": 248.649994,
        "volume": 248855
      },
      {
        "date": "2024-03-22",
        "close": 273.850006,
        "volume": 125320
      },
      {
        "date": "2024-03-29",
        "close": 270.450012,
        "volume": 101613
      },
      {
        "date": "2024-04-05",
        "close": 344.149994,
        "volume": 674340
      },
      {
        "date": "2024-04-12",
        "close": 311.149994,
        "volume": 361064
      },
      {
        "date": "2024-04-19",
        "close": 290.0,
        "volume": 190905
      },
      {
        "date": "2024-04-26",
        "close": 358.850006,
        "volume": 1204985
      },
      {
        "date": "2024-05-03",
        "close": 330.850006,
        "volume": 293425
      },
      {
        "date": "2024-05-10",
        "close": 303.649994,
        "volume": 314278
      },
      {
        "date": "2024-05-17",
        "close": 302.899994,
        "volume": 248551
      },
      {
        "date": "2024-05-24",
        "close": 307.0,
        "volume": 156488
      },
      {
        "date": "2024-05-31",
        "close": 291.100006,
        "volume": 380706
      },
      {
        "date": "2024-06-07",
        "close": 318.899994,
        "volume": 996779
      },
      {
        "date": "2024-06-14",
        "close": 332.899994,
        "volume": 377134
      },
      {
        "date": "2024-06-21",
        "close": 316.450012,
        "volume": 208780
      },
      {
        "date": "2024-06-28",
        "close": 347.350006,
        "volume": 1092794
      },
      {
        "date": "2024-07-05",
        "close": 412.75,
        "volume": 1567880
      },
      {
        "date": "2024-07-12",
        "close": 507.75,
        "volume": 3195476
      },
      {
        "date": "2024-07-19",
        "close": 457.100006,
        "volume": 542987
      },
      {
        "date": "2024-07-26",
        "close": 505.0,
        "volume": 716551
      },
      {
        "date": "2024-08-02",
        "close": 485.850006,
        "volume": 439717
      },
      {
        "date": "2024-08-09",
        "close": 449.700012,
        "volume": 515624
      },
      {
        "date": "2024-08-16",
        "close": 394.700012,
        "volume": 328391
      },
      {
        "date": "2024-08-23",
        "close": 429.5,
        "volume": 217044
      },
      {
        "date": "2024-08-30",
        "close": 408.100006,
        "volume": 219354
      },
      {
        "date": "2024-09-06",
        "close": 396.649994,
        "volume": 184670
      },
      {
        "date": "2024-09-13",
        "close": 450.149994,
        "volume": 122833
      },
      {
        "date": "2024-09-20",
        "close": 453.0,
        "volume": 365190
      },
      {
        "date": "2024-09-27",
        "close": 441.0,
        "volume": 74692
      },
      {
        "date": "2024-10-04",
        "close": 406.799988,
        "volume": 36162
      },
      {
        "date": "2024-10-11",
        "close": 415.899994,
        "volume": 46573
      },
      {
        "date": "2024-10-18",
        "close": 411.0,
        "volume": 53285
      },
      {
        "date": "2024-10-25",
        "close": 373.0,
        "volume": 40166
      },
      {
        "date": "2024-11-01",
        "close": 364.950012,
        "volume": 207258
      },
      {
        "date": "2024-11-08",
        "close": 397.549988,
        "volume": 122040
      },
      {
        "date": "2024-11-15",
        "close": 381.399994,
        "volume": 73428
      },
      {
        "date": "2024-11-22",
        "close": 429.899994,
        "volume": 452829
      },
      {
        "date": "2024-11-29",
        "close": 482.299988,
        "volume": 630610
      },
      {
        "date": "2024-12-06",
        "close": 506.799988,
        "volume": 731817
      },
      {
        "date": "2024-12-13",
        "close": 633.849976,
        "volume": 1902001
      },
      {
        "date": "2024-12-20",
        "close": 590.549988,
        "volume": 626319
      },
      {
        "date": "2024-12-27",
        "close": 560.900024,
        "volume": 243608
      },
      {
        "date": "2025-01-03",
        "close": 552.349976,
        "volume": 130926
      },
      {
        "date": "2025-01-10",
        "close": 495.950012,
        "volume": 178411
      },
      {
        "date": "2025-01-17",
        "close": 474.649994,
        "volume": 113292
      },
      {
        "date": "2025-01-24",
        "close": 453.850006,
        "volume": 82676
      },
      {
        "date": "2025-01-31",
        "close": 432.399994,
        "volume": 109013
      },
      {
        "date": "2025-02-07",
        "close": 415.899994,
        "volume": 86893
      },
      {
        "date": "2025-02-14",
        "close": 365.899994,
        "volume": 126066
      },
      {
        "date": "2025-02-21",
        "close": 296.700012,
        "volume": 258285
      },
      {
        "date": "2025-02-28",
        "close": 254.449997,
        "volume": 125902
      },
      {
        "date": "2025-03-07",
        "close": 288.5,
        "volume": 185259
      },
      {
        "date": "2025-03-14",
        "close": 273.950012,
        "volume": 74269
      },
      {
        "date": "2025-03-21",
        "close": 281.200012,
        "volume": 63411
      },
      {
        "date": "2025-03-28",
        "close": 267.25,
        "volume": 66790
      },
      {
        "date": "2025-04-04",
        "close": 277.899994,
        "volume": 41111
      },
      {
        "date": "2025-04-11",
        "close": 266.799988,
        "volume": 40763
      },
      {
        "date": "2025-04-18",
        "close": 283.049988,
        "volume": 41205
      },
      {
        "date": "2025-04-25",
        "close": 317.149994,
        "volume": 219199
      },
      {
        "date": "2025-05-02",
        "close": 284.649994,
        "volume": 62637
      },
      {
        "date": "2025-05-09",
        "close": 275.600006,
        "volume": 117145
      },
      {
        "date": "2025-05-16",
        "close": 327.799988,
        "volume": 71511
      },
      {
        "date": "2025-05-23",
        "close": 296.399994,
        "volume": 26004
      },
      {
        "date": "2025-05-30",
        "close": 310.049988,
        "volume": 34407
      },
      {
        "date": "2025-06-06",
        "close": 304.950012,
        "volume": 63236
      },
      {
        "date": "2025-06-13",
        "close": 333.0,
        "volume": 73271
      },
      {
        "date": "2025-06-20",
        "close": 347.600006,
        "volume": 83075
      },
      {
        "date": "2025-06-27",
        "close": 358.200012,
        "volume": 202220
      },
      {
        "date": "2025-07-04",
        "close": 400.200012,
        "volume": 206099
      },
      {
        "date": "2025-07-11",
        "close": 419.850006,
        "volume": 316792
      },
      {
        "date": "2025-07-18",
        "close": 421.899994,
        "volume": 250009
      },
      {
        "date": "2025-07-25",
        "close": 380.399994,
        "volume": 156465
      },
      {
        "date": "2025-08-01",
        "close": 360.75,
        "volume": 138515
      },
      {
        "date": "2025-08-08",
        "close": 378.25,
        "volume": 1638026
      },
      {
        "date": "2025-08-15",
        "close": 385.549988,
        "volume": 634950
      },
      {
        "date": "2025-08-22",
        "close": 587.549988,
        "volume": 3159499
      },
      {
        "date": "2025-08-29",
        "close": 671.349976,
        "volume": 7986589
      },
      {
        "date": "2025-09-05",
        "close": 749.849976,
        "volume": 758455
      },
      {
        "date": "2025-09-12",
        "close": 828.150024,
        "volume": 606909
      },
      {
        "date": "2025-09-19",
        "close": 1056.849976,
        "volume": 600973
      },
      {
        "date": "2025-09-26",
        "close": 1348.699951,
        "volume": 859969
      },
      {
        "date": "2025-10-03",
        "close": 1098.699951,
        "volume": 210157
      },
      {
        "date": "2025-10-10",
        "close": 1038.300049,
        "volume": 655256
      },
      {
        "date": "2025-10-17",
        "close": 896.799988,
        "volume": 780675
      },
      {
        "date": "2025-10-24",
        "close": 802.700012,
        "volume": 383514
      },
      {
        "date": "2025-10-31",
        "close": 819.700012,
        "volume": 610550
      },
      {
        "date": "2025-11-07",
        "close": 867.200012,
        "volume": 412418
      },
      {
        "date": "2025-11-14",
        "close": 860.25,
        "volume": 206048
      },
      {
        "date": "2025-11-21",
        "close": 952.75,
        "volume": 400860
      },
      {
        "date": "2025-11-28",
        "close": 897.650024,
        "volume": 175405
      },
      {
        "date": "2025-12-05",
        "close": 865.349976,
        "volume": 219069
      },
      {
        "date": "2025-12-12",
        "close": 852.549988,
        "volume": 449970
      },
      {
        "date": "2025-12-19",
        "close": 794.450012,
        "volume": 210096
      },
      {
        "date": "2025-12-26",
        "close": 810.200012,
        "volume": 559392
      },
      {
        "date": "2026-01-02",
        "close": 819.799988,
        "volume": 273260
      },
      {
        "date": "2026-01-09",
        "close": 710.450012,
        "volume": 528973
      },
      {
        "date": "2026-01-16",
        "close": 704.400024,
        "volume": 422715
      },
      {
        "date": "2026-01-23",
        "close": 630.099976,
        "volume": 329821
      },
      {
        "date": "2026-01-30",
        "close": 599.299988,
        "volume": 451286
      },
      {
        "date": "2026-02-06",
        "close": 841.450012,
        "volume": 2710872
      },
      {
        "date": "2026-02-13",
        "close": 810.150024,
        "volume": 3399037
      },
      {
        "date": "2026-02-20",
        "close": 872.099976,
        "volume": 1786038
      },
      {
        "date": "2026-02-27",
        "close": 741.549988,
        "volume": 388590
      },
      {
        "date": "2026-03-06",
        "close": 677.349976,
        "volume": 166041
      },
      {
        "date": "2026-03-13",
        "close": 700.950012,
        "volume": 229830
      },
      {
        "date": "2026-03-20",
        "close": 696.099976,
        "volume": 229261
      },
      {
        "date": "2026-03-27",
        "close": 648.299988,
        "volume": 162969
      },
      {
        "date": "2026-04-03",
        "close": 678.950012,
        "volume": 95001
      },
      {
        "date": "2026-04-10",
        "close": 709.0,
        "volume": 145354
      },
      {
        "date": "2026-04-17",
        "close": 746.299988,
        "volume": 139004
      },
      {
        "date": "2026-04-24",
        "close": 704.599976,
        "volume": 142316
      },
      {
        "date": "2026-05-01",
        "close": 709.400024,
        "volume": 198862
      },
      {
        "date": "2026-05-08",
        "close": 703.849976,
        "volume": 150690
      },
      {
        "date": "2026-05-15",
        "close": 656.0,
        "volume": 122061
      },
      {
        "date": "2026-05-22",
        "close": 704.0,
        "volume": 527933
      },
      {
        "date": "2026-05-29",
        "close": 750.900024,
        "volume": 395417
      },
      {
        "date": "2026-06-05",
        "close": 917.400024,
        "volume": 222248
      },
      {
        "date": "2026-06-12",
        "close": 983.25,
        "volume": 133808
      },
      {
        "date": "2026-06-19",
        "close": 1075.550049,
        "volume": 79754
      },
      {
        "date": "2026-06-26",
        "close": 1015.700012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 992.5,
        "volume": 58726
      },
      {
        "date": "2026-07-10",
        "close": 1009.900024,
        "volume": 444704
      },
      {
        "date": "2026-07-17",
        "close": 1124.0,
        "volume": 1079113
      },
      {
        "date": "2026-07-24",
        "close": 1104.5,
        "volume": 435850
      },
      {
        "date": "2026-07-31",
        "close": 993.099976,
        "volume": 426155
      },
      {
        "date": "2026-08-07",
        "close": 984.25,
        "volume": 691623
      }
    ],
    "sharemaestro_context": {
      "trend": 816.163334,
      "fair_value": 501.71314,
      "market_activity": 35.313301,
      "market_dynamics": 1.128306,
      "relative_strength": 19.291754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.016194,
        "directional_follow_through": 0.561,
        "regime_survival": 0.9756,
        "conditional_difference": -0.001516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.061547,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.068256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.442312,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.183151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.039086,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.177127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.817664
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.025303
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.031244
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.075676
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.036607
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.675177
      }
    ]
  }
}