{
  "ticker": {
    "uuid": "f295a050-5f35-4636-9e54-48d0c75f5995",
    "symbol": "001130",
    "name": "Daehan Flour Mills Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11600.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14417.421875,
    "boundary_margin": -0.195418,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.371283,
    "volatility_stability": 1.5394,
    "risk_context": 0.2693,
    "current_regime": {
      "move": -0.092332,
      "interruption": 0.086142,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.905,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12051.048828,
        "direction_boundary": 13624.913086,
        "core_momentum": -0.115514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167277
      },
      {
        "date": "2023-08-25",
        "close": 11930.353516,
        "direction_boundary": 13214.797852,
        "core_momentum": -0.097197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160973
      },
      {
        "date": "2023-09-01",
        "close": 12246.020508,
        "direction_boundary": 13169.230469,
        "core_momentum": -0.070104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165266
      },
      {
        "date": "2023-09-08",
        "close": 11893.21582,
        "direction_boundary": 13032.524414,
        "core_momentum": -0.08742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16823
      },
      {
        "date": "2023-09-15",
        "close": 12116.039063,
        "direction_boundary": 12850.251953,
        "core_momentum": -0.057136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150021
      },
      {
        "date": "2023-09-22",
        "close": 11735.382813,
        "direction_boundary": 12941.389648,
        "core_momentum": -0.09319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154441
      },
      {
        "date": "2023-09-29",
        "close": 11586.833008,
        "direction_boundary": 11619.908203,
        "core_momentum": -0.002846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152096
      },
      {
        "date": "2023-10-06",
        "close": 11438.285156,
        "direction_boundary": 12166.727539,
        "core_momentum": -0.059872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149391
      },
      {
        "date": "2023-10-13",
        "close": 11549.696289,
        "direction_boundary": 11802.181641,
        "core_momentum": -0.021393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150086
      },
      {
        "date": "2023-10-20",
        "close": 11391.862305,
        "direction_boundary": 11528.772461,
        "core_momentum": -0.011876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150413
      },
      {
        "date": "2023-10-27",
        "close": 11438.285156,
        "direction_boundary": 11665.476563,
        "core_momentum": -0.019476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14693
      },
      {
        "date": "2023-11-03",
        "close": 11521.842773,
        "direction_boundary": 11802.181641,
        "core_momentum": -0.023753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147485
      },
      {
        "date": "2023-11-10",
        "close": 11493.991211,
        "direction_boundary": 12075.591797,
        "core_momentum": -0.048163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147224
      },
      {
        "date": "2023-11-17",
        "close": 11976.775391,
        "direction_boundary": 12485.706055,
        "core_momentum": -0.040761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16048
      },
      {
        "date": "2023-11-24",
        "close": 11976.775391,
        "direction_boundary": 12713.547852,
        "core_momentum": -0.057952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158741
      },
      {
        "date": "2023-12-01",
        "close": 11837.509766,
        "direction_boundary": 12485.706055,
        "core_momentum": -0.051915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156874
      },
      {
        "date": "2023-12-08",
        "close": 12004.628906,
        "direction_boundary": 12440.138672,
        "core_momentum": -0.035008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158665
      },
      {
        "date": "2023-12-15",
        "close": 11902.5,
        "direction_boundary": 12349.000977,
        "core_momentum": -0.036157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15582
      },
      {
        "date": "2023-12-22",
        "close": 11865.363281,
        "direction_boundary": 12485.706055,
        "core_momentum": -0.049684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142773
      },
      {
        "date": "2023-12-29",
        "close": 12102.102539,
        "direction_boundary": 12301.726563,
        "core_momentum": -0.016227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145881
      },
      {
        "date": "2024-01-05",
        "close": 12168.389648,
        "direction_boundary": 12626.677734,
        "core_momentum": -0.036295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13274
      },
      {
        "date": "2024-01-12",
        "close": 12026.345703,
        "direction_boundary": 13508.6875,
        "core_momentum": -0.109732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133118
      },
      {
        "date": "2024-01-19",
        "close": 11865.363281,
        "direction_boundary": 13694.375,
        "core_momentum": -0.133559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128231
      },
      {
        "date": "2024-01-26",
        "close": 11524.458984,
        "direction_boundary": 13833.639648,
        "core_momentum": -0.166925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126955
      },
      {
        "date": "2024-02-02",
        "close": 12764.97168,
        "direction_boundary": 13657.237305,
        "core_momentum": -0.065333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192015
      },
      {
        "date": "2024-02-09",
        "close": 12935.423828,
        "direction_boundary": 14084.316406,
        "core_momentum": -0.081572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191021
      },
      {
        "date": "2024-02-16",
        "close": 12708.154297,
        "direction_boundary": 13768.648438,
        "core_momentum": -0.077022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190896
      },
      {
        "date": "2024-02-23",
        "close": 13560.415039,
        "direction_boundary": 14140.022461,
        "core_momentum": -0.040991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208856
      },
      {
        "date": "2024-03-01",
        "close": 13115.345703,
        "direction_boundary": 14316.423828,
        "core_momentum": -0.083895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213035
      },
      {
        "date": "2024-03-08",
        "close": 13210.041992,
        "direction_boundary": 14288.571289,
        "core_momentum": -0.075482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208067
      },
      {
        "date": "2024-03-15",
        "close": 12641.867188,
        "direction_boundary": 13397.277344,
        "core_momentum": -0.056385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217204
      },
      {
        "date": "2024-03-22",
        "close": 12537.702148,
        "direction_boundary": 13211.589844,
        "core_momentum": -0.051007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212318
      },
      {
        "date": "2024-03-29",
        "close": 12518.762695,
        "direction_boundary": 13415.844727,
        "core_momentum": -0.066867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21127
      },
      {
        "date": "2024-04-05",
        "close": 12405.128906,
        "direction_boundary": 13620.100586,
        "core_momentum": -0.089204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210766
      },
      {
        "date": "2024-04-12",
        "close": 12291.493164,
        "direction_boundary": 13703.658203,
        "core_momentum": -0.10305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211216
      },
      {
        "date": "2024-04-19",
        "close": 12263.084961,
        "direction_boundary": 13620.100586,
        "core_momentum": -0.099633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210059
      },
      {
        "date": "2024-04-26",
        "close": 12925.955078,
        "direction_boundary": 13202.305664,
        "core_momentum": -0.020932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221138
      },
      {
        "date": "2024-05-03",
        "close": 12992.242188,
        "direction_boundary": 13248.727539,
        "core_momentum": -0.019359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221108
      },
      {
        "date": "2024-05-10",
        "close": 12755.501953,
        "direction_boundary": 13090.893555,
        "core_momentum": -0.02562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223224
      },
      {
        "date": "2024-05-17",
        "close": 13238.450195,
        "direction_boundary": 13090.893555,
        "core_momentum": 0.011272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221963
      },
      {
        "date": "2024-05-24",
        "close": 13200.572266,
        "direction_boundary": 13267.294922,
        "core_momentum": -0.005029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222098
      },
      {
        "date": "2024-05-31",
        "close": 12774.441406,
        "direction_boundary": 12970.197266,
        "core_momentum": -0.015093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226913
      },
      {
        "date": "2024-06-07",
        "close": 12831.258789,
        "direction_boundary": 12886.638672,
        "core_momentum": -0.004297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226364
      },
      {
        "date": "2024-06-14",
        "close": 13645.641602,
        "direction_boundary": 13128.030273,
        "core_momentum": 0.039428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239943
      },
      {
        "date": "2024-06-21",
        "close": 13465.719727,
        "direction_boundary": 12524.549805,
        "core_momentum": 0.075146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241062
      },
      {
        "date": "2024-06-28",
        "close": 13399.432617,
        "direction_boundary": 12468.84375,
        "core_momentum": 0.074633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240442
      },
      {
        "date": "2024-07-05",
        "close": 13484.658203,
        "direction_boundary": 11939.638672,
        "core_momentum": 0.129403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240457
      },
      {
        "date": "2024-07-12",
        "close": 13427.841797,
        "direction_boundary": 12060.333984,
        "core_momentum": 0.113389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2397
      },
      {
        "date": "2024-07-19",
        "close": 13683.519531,
        "direction_boundary": 12394.569336,
        "core_momentum": 0.103993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239114
      },
      {
        "date": "2024-07-26",
        "close": 13276.328125,
        "direction_boundary": 12004.628906,
        "core_momentum": 0.105934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239425
      },
      {
        "date": "2024-08-02",
        "close": 13172.163086,
        "direction_boundary": 12032.480469,
        "core_momentum": 0.094717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194961
      },
      {
        "date": "2024-08-09",
        "close": 13465.719727,
        "direction_boundary": 12273.873047,
        "core_momentum": 0.097104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196421
      },
      {
        "date": "2024-08-16",
        "close": 13247.918945,
        "direction_boundary": 12051.048828,
        "core_momentum": 0.099317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196152
      },
      {
        "date": "2024-08-23",
        "close": 13342.615234,
        "direction_boundary": 11930.353516,
        "core_momentum": 0.118376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173963
      },
      {
        "date": "2024-08-30",
        "close": 13342.615234,
        "direction_boundary": 12246.020508,
        "core_momentum": 0.089547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167431
      },
      {
        "date": "2024-09-06",
        "close": 13124.81543,
        "direction_boundary": 11893.21582,
        "core_momentum": 0.103555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168793
      },
      {
        "date": "2024-09-13",
        "close": 13210.041992,
        "direction_boundary": 12116.039063,
        "core_momentum": 0.090294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156729
      },
      {
        "date": "2024-09-20",
        "close": 13067.998047,
        "direction_boundary": 11735.382813,
        "core_momentum": 0.113555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15709
      },
      {
        "date": "2024-09-27",
        "close": 13247.918945,
        "direction_boundary": 11586.833008,
        "core_momentum": 0.14336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157899
      },
      {
        "date": "2024-10-04",
        "close": 13134.285156,
        "direction_boundary": 11438.285156,
        "core_momentum": 0.148274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157829
      },
      {
        "date": "2024-10-11",
        "close": 13153.223633,
        "direction_boundary": 11549.696289,
        "core_momentum": 0.138837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156979
      },
      {
        "date": "2024-10-18",
        "close": 12831.258789,
        "direction_boundary": 11391.862305,
        "core_momentum": 0.126353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161417
      },
      {
        "date": "2024-10-25",
        "close": 12821.789063,
        "direction_boundary": 11438.285156,
        "core_momentum": 0.120954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143759
      },
      {
        "date": "2024-11-01",
        "close": 12594.519531,
        "direction_boundary": 11521.842773,
        "core_momentum": 0.093099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145549
      },
      {
        "date": "2024-11-08",
        "close": 12310.432617,
        "direction_boundary": 11493.991211,
        "core_momentum": 0.071032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14672
      },
      {
        "date": "2024-11-15",
        "close": 11884.302734,
        "direction_boundary": 11976.775391,
        "core_momentum": -0.007721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142996
      },
      {
        "date": "2024-11-22",
        "close": 12405.128906,
        "direction_boundary": 11976.775391,
        "core_momentum": 0.035765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157192
      },
      {
        "date": "2024-11-29",
        "close": 12319.902344,
        "direction_boundary": 11837.509766,
        "core_momentum": 0.040751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151153
      },
      {
        "date": "2024-12-06",
        "close": 11827.484375,
        "direction_boundary": 12004.628906,
        "core_momentum": -0.014756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160393
      },
      {
        "date": "2024-12-13",
        "close": 12026.345703,
        "direction_boundary": 11902.5,
        "core_momentum": 0.010405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134133
      },
      {
        "date": "2024-12-20",
        "close": 12026.345703,
        "direction_boundary": 11865.363281,
        "core_momentum": 0.013567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13373
      },
      {
        "date": "2024-12-27",
        "close": 12285.473633,
        "direction_boundary": 12102.102539,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138374
      },
      {
        "date": "2025-01-03",
        "close": 12421.762695,
        "direction_boundary": 12168.389648,
        "core_momentum": 0.020822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139181
      },
      {
        "date": "2025-01-10",
        "close": 12421.762695,
        "direction_boundary": 12026.345703,
        "core_momentum": 0.032879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13924
      },
      {
        "date": "2025-01-17",
        "close": 12353.618164,
        "direction_boundary": 11865.363281,
        "core_momentum": 0.04115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135644
      },
      {
        "date": "2025-01-24",
        "close": 12256.269531,
        "direction_boundary": 11524.458984,
        "core_momentum": 0.063501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130429
      },
      {
        "date": "2025-01-31",
        "close": 12314.678711,
        "direction_boundary": 12764.97168,
        "core_momentum": -0.035276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130674
      },
      {
        "date": "2025-02-07",
        "close": 12373.087891,
        "direction_boundary": 12935.423828,
        "core_momentum": -0.043473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12628
      },
      {
        "date": "2025-02-14",
        "close": 12606.726563,
        "direction_boundary": 12708.154297,
        "core_momentum": -0.007981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12836
      },
      {
        "date": "2025-02-21",
        "close": 12596.991211,
        "direction_boundary": 13560.415039,
        "core_momentum": -0.071047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127714
      },
      {
        "date": "2025-02-28",
        "close": 12421.762695,
        "direction_boundary": 13115.345703,
        "core_momentum": -0.052883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128703
      },
      {
        "date": "2025-03-07",
        "close": 12781.955078,
        "direction_boundary": 13210.041992,
        "core_momentum": -0.032406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13415
      },
      {
        "date": "2025-03-14",
        "close": 12606.726563,
        "direction_boundary": 12641.867188,
        "core_momentum": -0.00278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134831
      },
      {
        "date": "2025-03-21",
        "close": 12450.967773,
        "direction_boundary": 12537.702148,
        "core_momentum": -0.006918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135066
      },
      {
        "date": "2025-03-28",
        "close": 12519.112305,
        "direction_boundary": 12518.762695,
        "core_momentum": 2.8e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133649
      },
      {
        "date": "2025-04-04",
        "close": 12480.171875,
        "direction_boundary": 12405.128906,
        "core_momentum": 0.006049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133337
      },
      {
        "date": "2025-04-11",
        "close": 12441.232422,
        "direction_boundary": 12291.493164,
        "core_momentum": 0.012182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133254
      },
      {
        "date": "2025-04-18",
        "close": 12470.4375,
        "direction_boundary": 12263.084961,
        "core_momentum": 0.016909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129286
      },
      {
        "date": "2025-04-25",
        "close": 12820.894531,
        "direction_boundary": 12925.955078,
        "core_momentum": -0.008128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135324
      },
      {
        "date": "2025-05-02",
        "close": 12801.424805,
        "direction_boundary": 12992.242188,
        "core_momentum": -0.014687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13288
      },
      {
        "date": "2025-05-09",
        "close": 13035.063477,
        "direction_boundary": 12755.501953,
        "core_momentum": 0.021917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130534
      },
      {
        "date": "2025-05-16",
        "close": 13044.797852,
        "direction_boundary": 13238.450195,
        "core_momentum": -0.014628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11892
      },
      {
        "date": "2025-05-23",
        "close": 13044.797852,
        "direction_boundary": 13200.572266,
        "core_momentum": -0.011801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104575
      },
      {
        "date": "2025-05-30",
        "close": 13823.591797,
        "direction_boundary": 12774.441406,
        "core_momentum": 0.082129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129384
      },
      {
        "date": "2025-06-06",
        "close": 14475.832031,
        "direction_boundary": 12831.258789,
        "core_momentum": 0.128169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124673
      },
      {
        "date": "2025-06-13",
        "close": 15079.397461,
        "direction_boundary": 13645.641602,
        "core_momentum": 0.105071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132394
      },
      {
        "date": "2025-06-20",
        "close": 14573.180664,
        "direction_boundary": 13465.719727,
        "core_momentum": 0.082243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144772
      },
      {
        "date": "2025-06-27",
        "close": 14543.976563,
        "direction_boundary": 13399.432617,
        "core_momentum": 0.085417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143894
      },
      {
        "date": "2025-07-04",
        "close": 14991.782227,
        "direction_boundary": 13484.658203,
        "core_momentum": 0.111766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147553
      },
      {
        "date": "2025-07-11",
        "close": 16636.984375,
        "direction_boundary": 13427.841797,
        "core_momentum": 0.238992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199022
      },
      {
        "date": "2025-07-18",
        "close": 15527.203125,
        "direction_boundary": 13683.519531,
        "core_momentum": 0.134738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227214
      },
      {
        "date": "2025-07-25",
        "close": 15011.25293,
        "direction_boundary": 13276.328125,
        "core_momentum": 0.130678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23376
      },
      {
        "date": "2025-08-01",
        "close": 14028.025391,
        "direction_boundary": 13172.163086,
        "core_momentum": 0.064975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256191
      },
      {
        "date": "2025-08-08",
        "close": 14417.421875,
        "direction_boundary": 13465.719727,
        "core_momentum": 0.070676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258061
      },
      {
        "date": "2025-08-15",
        "close": 14018.290039,
        "direction_boundary": 13247.918945,
        "core_momentum": 0.05815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261541
      },
      {
        "date": "2025-08-22",
        "close": 13735.977539,
        "direction_boundary": 13342.615234,
        "core_momentum": 0.029482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263668
      },
      {
        "date": "2025-08-29",
        "close": 13911.206055,
        "direction_boundary": 13342.615234,
        "core_momentum": 0.042615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262754
      },
      {
        "date": "2025-09-05",
        "close": 13891.736328,
        "direction_boundary": 13124.81543,
        "core_momentum": 0.058433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260504
      },
      {
        "date": "2025-09-12",
        "close": 14777.614258,
        "direction_boundary": 13210.041992,
        "core_momentum": 0.118665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271507
      },
      {
        "date": "2025-09-19",
        "close": 15069.662109,
        "direction_boundary": 13067.998047,
        "core_momentum": 0.153173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270762
      },
      {
        "date": "2025-09-26",
        "close": 14203.253906,
        "direction_boundary": 13247.918945,
        "core_momentum": 0.072112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28608
      },
      {
        "date": "2025-10-03",
        "close": 14261.663086,
        "direction_boundary": 13134.285156,
        "core_momentum": 0.085835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285853
      },
      {
        "date": "2025-10-10",
        "close": 14115.639648,
        "direction_boundary": 13153.223633,
        "core_momentum": 0.07317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286439
      },
      {
        "date": "2025-10-17",
        "close": 13648.363281,
        "direction_boundary": 12831.258789,
        "core_momentum": 0.063681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291381
      },
      {
        "date": "2025-10-24",
        "close": 13599.688477,
        "direction_boundary": 12821.789063,
        "core_momentum": 0.06067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289398
      },
      {
        "date": "2025-10-31",
        "close": 13482.869141,
        "direction_boundary": 12594.519531,
        "core_momentum": 0.070535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289752
      },
      {
        "date": "2025-11-07",
        "close": 13268.701172,
        "direction_boundary": 12310.432617,
        "core_momentum": 0.077842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289823
      },
      {
        "date": "2025-11-14",
        "close": 13862.53125,
        "direction_boundary": 11884.302734,
        "core_momentum": 0.166457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295922
      },
      {
        "date": "2025-11-21",
        "close": 13735.977539,
        "direction_boundary": 12405.128906,
        "core_momentum": 0.107282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29634
      },
      {
        "date": "2025-11-28",
        "close": 13872.266602,
        "direction_boundary": 12319.902344,
        "core_momentum": 0.126005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285467
      },
      {
        "date": "2025-12-05",
        "close": 14709.469727,
        "direction_boundary": 11827.484375,
        "core_momentum": 0.243668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289981
      },
      {
        "date": "2025-12-12",
        "close": 14884.698242,
        "direction_boundary": 12026.345703,
        "core_momentum": 0.237674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284674
      },
      {
        "date": "2025-12-19",
        "close": 14913.90332,
        "direction_boundary": 12026.345703,
        "core_momentum": 0.240103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280512
      },
      {
        "date": "2025-12-26",
        "close": 14690.0,
        "direction_boundary": 12285.473633,
        "core_momentum": 0.195721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281371
      },
      {
        "date": "2026-01-02",
        "close": 14410.0,
        "direction_boundary": 12421.762695,
        "core_momentum": 0.160061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27921
      },
      {
        "date": "2026-01-09",
        "close": 14100.0,
        "direction_boundary": 12421.762695,
        "core_momentum": 0.135105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23502
      },
      {
        "date": "2026-01-16",
        "close": 14250.0,
        "direction_boundary": 12353.618164,
        "core_momentum": 0.153508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217867
      },
      {
        "date": "2026-01-23",
        "close": 14210.0,
        "direction_boundary": 12256.269531,
        "core_momentum": 0.159407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213385
      },
      {
        "date": "2026-01-30",
        "close": 14500.0,
        "direction_boundary": 12314.678711,
        "core_momentum": 0.177457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19318
      },
      {
        "date": "2026-02-06",
        "close": 14700.0,
        "direction_boundary": 12373.087891,
        "core_momentum": 0.188062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190393
      },
      {
        "date": "2026-02-13",
        "close": 15240.0,
        "direction_boundary": 12606.726563,
        "core_momentum": 0.208878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19175
      },
      {
        "date": "2026-02-20",
        "close": 15630.0,
        "direction_boundary": 12596.991211,
        "core_momentum": 0.240772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190974
      },
      {
        "date": "2026-02-27",
        "close": 15560.0,
        "direction_boundary": 12421.762695,
        "core_momentum": 0.25264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191071
      },
      {
        "date": "2026-03-06",
        "close": 14850.0,
        "direction_boundary": 12781.955078,
        "core_momentum": 0.161794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20369
      },
      {
        "date": "2026-03-13",
        "close": 15230.0,
        "direction_boundary": 12606.726563,
        "core_momentum": 0.208085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188137
      },
      {
        "date": "2026-03-20",
        "close": 15300.0,
        "direction_boundary": 12450.967773,
        "core_momentum": 0.22882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186343
      },
      {
        "date": "2026-03-27",
        "close": 15170.0,
        "direction_boundary": 12519.112305,
        "core_momentum": 0.211747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165956
      },
      {
        "date": "2026-04-03",
        "close": 14330.0,
        "direction_boundary": 12480.171875,
        "core_momentum": 0.148221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185282
      },
      {
        "date": "2026-04-10",
        "close": 14680.0,
        "direction_boundary": 12441.232422,
        "core_momentum": 0.179947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187525
      },
      {
        "date": "2026-04-17",
        "close": 15520.0,
        "direction_boundary": 12470.4375,
        "core_momentum": 0.244543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194781
      },
      {
        "date": "2026-04-24",
        "close": 15650.0,
        "direction_boundary": 12820.894531,
        "core_momentum": 0.220664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194439
      },
      {
        "date": "2026-05-01",
        "close": 15650.0,
        "direction_boundary": 12801.424805,
        "core_momentum": 0.22252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193561
      },
      {
        "date": "2026-05-08",
        "close": 15650.0,
        "direction_boundary": 13035.063477,
        "core_momentum": 0.200608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191223
      },
      {
        "date": "2026-05-15",
        "close": 15650.0,
        "direction_boundary": 13044.797852,
        "core_momentum": 0.199712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183567
      },
      {
        "date": "2026-05-22",
        "close": 12780.0,
        "direction_boundary": 13044.797852,
        "core_momentum": -0.020299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341093
      },
      {
        "date": "2026-05-29",
        "close": 11640.0,
        "direction_boundary": 13823.591797,
        "core_momentum": -0.157961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362825
      },
      {
        "date": "2026-06-05",
        "close": 11480.0,
        "direction_boundary": 14475.832031,
        "core_momentum": -0.206954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350426
      },
      {
        "date": "2026-06-12",
        "close": 11850.0,
        "direction_boundary": 15079.397461,
        "core_momentum": -0.21416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353918
      },
      {
        "date": "2026-06-19",
        "close": 11130.0,
        "direction_boundary": 14573.180664,
        "core_momentum": -0.236268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361275
      },
      {
        "date": "2026-06-26",
        "close": 10680.0,
        "direction_boundary": 14543.976563,
        "core_momentum": -0.265675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363647
      },
      {
        "date": "2026-07-03",
        "close": 11070.0,
        "direction_boundary": 14991.782227,
        "core_momentum": -0.261595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369514
      },
      {
        "date": "2026-07-10",
        "close": 10950.0,
        "direction_boundary": 16636.984375,
        "core_momentum": -0.341828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369139
      },
      {
        "date": "2026-07-17",
        "close": 11050.0,
        "direction_boundary": 15527.203125,
        "core_momentum": -0.288346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36898
      },
      {
        "date": "2026-07-24",
        "close": 11190.0,
        "direction_boundary": 15011.25293,
        "core_momentum": -0.254559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370178
      },
      {
        "date": "2026-07-31",
        "close": 11250.0,
        "direction_boundary": 14028.025391,
        "core_momentum": -0.198034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368388
      },
      {
        "date": "2026-08-07",
        "close": 11600.0,
        "direction_boundary": 14417.421875,
        "core_momentum": -0.195418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12051.048828,
        "volume": 75060
      },
      {
        "date": "2023-08-25",
        "close": 11930.353516,
        "volume": 100450
      },
      {
        "date": "2023-09-01",
        "close": 12246.020508,
        "volume": 55990
      },
      {
        "date": "2023-09-08",
        "close": 11893.21582,
        "volume": 75310
      },
      {
        "date": "2023-09-15",
        "close": 12116.039063,
        "volume": 48630
      },
      {
        "date": "2023-09-22",
        "close": 11735.382813,
        "volume": 35060
      },
      {
        "date": "2023-09-29",
        "close": 11586.833008,
        "volume": 20080
      },
      {
        "date": "2023-10-06",
        "close": 11438.285156,
        "volume": 26880
      },
      {
        "date": "2023-10-13",
        "close": 11549.696289,
        "volume": 22030
      },
      {
        "date": "2023-10-20",
        "close": 11391.862305,
        "volume": 40940
      },
      {
        "date": "2023-10-27",
        "close": 11438.285156,
        "volume": 27350
      },
      {
        "date": "2023-11-03",
        "close": 11521.842773,
        "volume": 19800
      },
      {
        "date": "2023-11-10",
        "close": 11493.991211,
        "volume": 34530
      },
      {
        "date": "2023-11-17",
        "close": 11976.775391,
        "volume": 74760
      },
      {
        "date": "2023-11-24",
        "close": 11976.775391,
        "volume": 34830
      },
      {
        "date": "2023-12-01",
        "close": 11837.509766,
        "volume": 17800
      },
      {
        "date": "2023-12-08",
        "close": 12004.628906,
        "volume": 25190
      },
      {
        "date": "2023-12-15",
        "close": 11902.5,
        "volume": 40760
      },
      {
        "date": "2023-12-22",
        "close": 11865.363281,
        "volume": 40670
      },
      {
        "date": "2023-12-29",
        "close": 12102.102539,
        "volume": 44660
      },
      {
        "date": "2024-01-05",
        "close": 12168.389648,
        "volume": 55570
      },
      {
        "date": "2024-01-12",
        "close": 12026.345703,
        "volume": 100080
      },
      {
        "date": "2024-01-19",
        "close": 11865.363281,
        "volume": 76020
      },
      {
        "date": "2024-01-26",
        "close": 11524.458984,
        "volume": 79060
      },
      {
        "date": "2024-02-02",
        "close": 12764.97168,
        "volume": 223800
      },
      {
        "date": "2024-02-09",
        "close": 12935.423828,
        "volume": 103560
      },
      {
        "date": "2024-02-16",
        "close": 12708.154297,
        "volume": 98590
      },
      {
        "date": "2024-02-23",
        "close": 13560.415039,
        "volume": 196160
      },
      {
        "date": "2024-03-01",
        "close": 13115.345703,
        "volume": 105270
      },
      {
        "date": "2024-03-08",
        "close": 13210.041992,
        "volume": 57000
      },
      {
        "date": "2024-03-15",
        "close": 12641.867188,
        "volume": 76580
      },
      {
        "date": "2024-03-22",
        "close": 12537.702148,
        "volume": 69780
      },
      {
        "date": "2024-03-29",
        "close": 12518.762695,
        "volume": 35240
      },
      {
        "date": "2024-04-05",
        "close": 12405.128906,
        "volume": 57900
      },
      {
        "date": "2024-04-12",
        "close": 12291.493164,
        "volume": 36560
      },
      {
        "date": "2024-04-19",
        "close": 12263.084961,
        "volume": 46970
      },
      {
        "date": "2024-04-26",
        "close": 12925.955078,
        "volume": 64360
      },
      {
        "date": "2024-05-03",
        "close": 12992.242188,
        "volume": 38970
      },
      {
        "date": "2024-05-10",
        "close": 12755.501953,
        "volume": 36670
      },
      {
        "date": "2024-05-17",
        "close": 13238.450195,
        "volume": 89760
      },
      {
        "date": "2024-05-24",
        "close": 13200.572266,
        "volume": 81910
      },
      {
        "date": "2024-05-31",
        "close": 12774.441406,
        "volume": 101760
      },
      {
        "date": "2024-06-07",
        "close": 12831.258789,
        "volume": 42140
      },
      {
        "date": "2024-06-14",
        "close": 13645.641602,
        "volume": 148510
      },
      {
        "date": "2024-06-21",
        "close": 13465.719727,
        "volume": 129110
      },
      {
        "date": "2024-06-28",
        "close": 13399.432617,
        "volume": 40800
      },
      {
        "date": "2024-07-05",
        "close": 13484.658203,
        "volume": 71070
      },
      {
        "date": "2024-07-12",
        "close": 13427.841797,
        "volume": 41730
      },
      {
        "date": "2024-07-19",
        "close": 13683.519531,
        "volume": 62050
      },
      {
        "date": "2024-07-26",
        "close": 13276.328125,
        "volume": 39770
      },
      {
        "date": "2024-08-02",
        "close": 13172.163086,
        "volume": 29580
      },
      {
        "date": "2024-08-09",
        "close": 13465.719727,
        "volume": 101860
      },
      {
        "date": "2024-08-16",
        "close": 13247.918945,
        "volume": 24790
      },
      {
        "date": "2024-08-23",
        "close": 13342.615234,
        "volume": 49940
      },
      {
        "date": "2024-08-30",
        "close": 13342.615234,
        "volume": 43660
      },
      {
        "date": "2024-09-06",
        "close": 13124.81543,
        "volume": 64490
      },
      {
        "date": "2024-09-13",
        "close": 13210.041992,
        "volume": 18320
      },
      {
        "date": "2024-09-20",
        "close": 13067.998047,
        "volume": 21520
      },
      {
        "date": "2024-09-27",
        "close": 13247.918945,
        "volume": 34680
      },
      {
        "date": "2024-10-04",
        "close": 13134.285156,
        "volume": 22170
      },
      {
        "date": "2024-10-11",
        "close": 13153.223633,
        "volume": 64030
      },
      {
        "date": "2024-10-18",
        "close": 12831.258789,
        "volume": 119920
      },
      {
        "date": "2024-10-25",
        "close": 12821.789063,
        "volume": 54470
      },
      {
        "date": "2024-11-01",
        "close": 12594.519531,
        "volume": 60300
      },
      {
        "date": "2024-11-08",
        "close": 12310.432617,
        "volume": 57420
      },
      {
        "date": "2024-11-15",
        "close": 11884.302734,
        "volume": 59510
      },
      {
        "date": "2024-11-22",
        "close": 12405.128906,
        "volume": 60040
      },
      {
        "date": "2024-11-29",
        "close": 12319.902344,
        "volume": 37870
      },
      {
        "date": "2024-12-06",
        "close": 11827.484375,
        "volume": 80840
      },
      {
        "date": "2024-12-13",
        "close": 12026.345703,
        "volume": 124620
      },
      {
        "date": "2024-12-20",
        "close": 12026.345703,
        "volume": 94200
      },
      {
        "date": "2024-12-27",
        "close": 12285.473633,
        "volume": 38070
      },
      {
        "date": "2025-01-03",
        "close": 12421.762695,
        "volume": 34580
      },
      {
        "date": "2025-01-10",
        "close": 12421.762695,
        "volume": 32820
      },
      {
        "date": "2025-01-17",
        "close": 12353.618164,
        "volume": 37630
      },
      {
        "date": "2025-01-24",
        "close": 12256.269531,
        "volume": 37910
      },
      {
        "date": "2025-01-31",
        "close": 12314.678711,
        "volume": 5610
      },
      {
        "date": "2025-02-07",
        "close": 12373.087891,
        "volume": 47220
      },
      {
        "date": "2025-02-14",
        "close": 12606.726563,
        "volume": 29250
      },
      {
        "date": "2025-02-21",
        "close": 12596.991211,
        "volume": 21930
      },
      {
        "date": "2025-02-28",
        "close": 12421.762695,
        "volume": 56640
      },
      {
        "date": "2025-03-07",
        "close": 12781.955078,
        "volume": 49050
      },
      {
        "date": "2025-03-14",
        "close": 12606.726563,
        "volume": 58440
      },
      {
        "date": "2025-03-21",
        "close": 12450.967773,
        "volume": 101800
      },
      {
        "date": "2025-03-28",
        "close": 12519.112305,
        "volume": 85620
      },
      {
        "date": "2025-04-04",
        "close": 12480.171875,
        "volume": 61940
      },
      {
        "date": "2025-04-11",
        "close": 12441.232422,
        "volume": 83710
      },
      {
        "date": "2025-04-18",
        "close": 12470.4375,
        "volume": 22200
      },
      {
        "date": "2025-04-25",
        "close": 12820.894531,
        "volume": 60480
      },
      {
        "date": "2025-05-02",
        "close": 12801.424805,
        "volume": 39930
      },
      {
        "date": "2025-05-09",
        "close": 13035.063477,
        "volume": 49640
      },
      {
        "date": "2025-05-16",
        "close": 13044.797852,
        "volume": 95160
      },
      {
        "date": "2025-05-23",
        "close": 13044.797852,
        "volume": 75040
      },
      {
        "date": "2025-05-30",
        "close": 13823.591797,
        "volume": 240690
      },
      {
        "date": "2025-06-06",
        "close": 14475.832031,
        "volume": 174780
      },
      {
        "date": "2025-06-13",
        "close": 15079.397461,
        "volume": 273300
      },
      {
        "date": "2025-06-20",
        "close": 14573.180664,
        "volume": 131060
      },
      {
        "date": "2025-06-27",
        "close": 14543.976563,
        "volume": 151700
      },
      {
        "date": "2025-07-04",
        "close": 14991.782227,
        "volume": 215760
      },
      {
        "date": "2025-07-11",
        "close": 16636.984375,
        "volume": 310360
      },
      {
        "date": "2025-07-18",
        "close": 15527.203125,
        "volume": 242070
      },
      {
        "date": "2025-07-25",
        "close": 15011.25293,
        "volume": 124450
      },
      {
        "date": "2025-08-01",
        "close": 14028.025391,
        "volume": 161940
      },
      {
        "date": "2025-08-08",
        "close": 14417.421875,
        "volume": 124230
      },
      {
        "date": "2025-08-15",
        "close": 14018.290039,
        "volume": 80530
      },
      {
        "date": "2025-08-22",
        "close": 13735.977539,
        "volume": 110360
      },
      {
        "date": "2025-08-29",
        "close": 13911.206055,
        "volume": 94580
      },
      {
        "date": "2025-09-05",
        "close": 13891.736328,
        "volume": 72750
      },
      {
        "date": "2025-09-12",
        "close": 14777.614258,
        "volume": 301850
      },
      {
        "date": "2025-09-19",
        "close": 15069.662109,
        "volume": 180670
      },
      {
        "date": "2025-09-26",
        "close": 14203.253906,
        "volume": 125910
      },
      {
        "date": "2025-10-03",
        "close": 14261.663086,
        "volume": 49390
      },
      {
        "date": "2025-10-10",
        "close": 14115.639648,
        "volume": 37550
      },
      {
        "date": "2025-10-17",
        "close": 13648.363281,
        "volume": 95670
      },
      {
        "date": "2025-10-24",
        "close": 13599.688477,
        "volume": 132930
      },
      {
        "date": "2025-10-31",
        "close": 13482.869141,
        "volume": 85640
      },
      {
        "date": "2025-11-07",
        "close": 13268.701172,
        "volume": 135800
      },
      {
        "date": "2025-11-14",
        "close": 13862.53125,
        "volume": 114250
      },
      {
        "date": "2025-11-21",
        "close": 13735.977539,
        "volume": 91830
      },
      {
        "date": "2025-11-28",
        "close": 13872.266602,
        "volume": 144870
      },
      {
        "date": "2025-12-05",
        "close": 14709.469727,
        "volume": 200490
      },
      {
        "date": "2025-12-12",
        "close": 14884.698242,
        "volume": 179150
      },
      {
        "date": "2025-12-19",
        "close": 14913.90332,
        "volume": 228320
      },
      {
        "date": "2025-12-26",
        "close": 14690.0,
        "volume": 84190
      },
      {
        "date": "2026-01-02",
        "close": 14410.0,
        "volume": 60960
      },
      {
        "date": "2026-01-09",
        "close": 14100.0,
        "volume": 127550
      },
      {
        "date": "2026-01-16",
        "close": 14250.0,
        "volume": 92130
      },
      {
        "date": "2026-01-23",
        "close": 14210.0,
        "volume": 118280
      },
      {
        "date": "2026-01-30",
        "close": 14500.0,
        "volume": 224720
      },
      {
        "date": "2026-02-06",
        "close": 14700.0,
        "volume": 152640
      },
      {
        "date": "2026-02-13",
        "close": 15240.0,
        "volume": 245210
      },
      {
        "date": "2026-02-20",
        "close": 15630.0,
        "volume": 98560
      },
      {
        "date": "2026-02-27",
        "close": 15560.0,
        "volume": 251360
      },
      {
        "date": "2026-03-06",
        "close": 14850.0,
        "volume": 273240
      },
      {
        "date": "2026-03-13",
        "close": 15230.0,
        "volume": 365550
      },
      {
        "date": "2026-03-20",
        "close": 15300.0,
        "volume": 155870
      },
      {
        "date": "2026-03-27",
        "close": 15170.0,
        "volume": 114920
      },
      {
        "date": "2026-04-03",
        "close": 14330.0,
        "volume": 160240
      },
      {
        "date": "2026-04-10",
        "close": 14680.0,
        "volume": 115280
      },
      {
        "date": "2026-04-17",
        "close": 15520.0,
        "volume": 256960
      },
      {
        "date": "2026-04-24",
        "close": 15650.0,
        "volume": 124160
      },
      {
        "date": "2026-05-01",
        "close": 15650.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 15650.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 15650.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 12780.0,
        "volume": 324984
      },
      {
        "date": "2026-05-29",
        "close": 11640.0,
        "volume": 157561
      },
      {
        "date": "2026-06-05",
        "close": 11480.0,
        "volume": 10767
      },
      {
        "date": "2026-06-12",
        "close": 11850.0,
        "volume": 20934
      },
      {
        "date": "2026-06-19",
        "close": 11130.0,
        "volume": 33762
      },
      {
        "date": "2026-06-26",
        "close": 10680.0,
        "volume": 24668
      },
      {
        "date": "2026-07-03",
        "close": 11070.0,
        "volume": 37849
      },
      {
        "date": "2026-07-10",
        "close": 10950.0,
        "volume": 128129
      },
      {
        "date": "2026-07-17",
        "close": 11050.0,
        "volume": 203320
      },
      {
        "date": "2026-07-24",
        "close": 11190.0,
        "volume": 106970
      },
      {
        "date": "2026-07-31",
        "close": 11250.0,
        "volume": 125202
      },
      {
        "date": "2026-08-07",
        "close": 11600.0,
        "volume": 86285
      }
    ],
    "sharemaestro_context": {
      "trend": 13614.666667,
      "fair_value": 13137.921318,
      "market_activity": -44.108326,
      "market_dynamics": -0.831726,
      "relative_strength": -35.023316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.003484,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.005048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.01089,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.011444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.041122,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.021963,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.129403,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.14409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.097849
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.00687
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.019118
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.011067
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.003888
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.001519
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.132123
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.092332
      }
    ]
  }
}