{
  "ticker": {
    "uuid": "f296f588-fcac-486f-bef2-96737415e1ca",
    "symbol": "3303",
    "name": "Jutal Offshore Oil Services Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.455,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.614245,
    "boundary_margin": -0.259253,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.439289,
    "volatility_stability": 0.777,
    "risk_context": 0.2276,
    "current_regime": {
      "move": -0.228814,
      "interruption": 0.428571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.205,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.510384,
        "direction_boundary": 0.482544,
        "core_momentum": 0.057694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410911
      },
      {
        "date": "2023-08-25",
        "close": 0.491824,
        "direction_boundary": 0.482544,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387388
      },
      {
        "date": "2023-09-01",
        "close": 0.491824,
        "direction_boundary": 0.538223,
        "core_momentum": -0.086208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379245
      },
      {
        "date": "2023-09-08",
        "close": 0.482544,
        "direction_boundary": 0.566062,
        "core_momentum": -0.147542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379354
      },
      {
        "date": "2023-09-15",
        "close": 0.501104,
        "direction_boundary": 0.547502,
        "core_momentum": -0.084745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38046
      },
      {
        "date": "2023-09-22",
        "close": 0.491824,
        "direction_boundary": 0.538223,
        "core_momentum": -0.086208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382289
      },
      {
        "date": "2023-09-29",
        "close": 0.491824,
        "direction_boundary": 0.463985,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382289
      },
      {
        "date": "2023-10-06",
        "close": 0.459345,
        "direction_boundary": 0.422226,
        "core_momentum": 0.087913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396189
      },
      {
        "date": "2023-10-13",
        "close": 0.473265,
        "direction_boundary": 0.426866,
        "core_momentum": 0.108697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395446
      },
      {
        "date": "2023-10-20",
        "close": 0.463985,
        "direction_boundary": 0.482544,
        "core_momentum": -0.038461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378528
      },
      {
        "date": "2023-10-27",
        "close": 0.454705,
        "direction_boundary": 0.454705,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.367154
      },
      {
        "date": "2023-11-03",
        "close": 0.450066,
        "direction_boundary": 0.445426,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356549
      },
      {
        "date": "2023-11-10",
        "close": 0.491824,
        "direction_boundary": 0.440786,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376035
      },
      {
        "date": "2023-11-17",
        "close": 0.482544,
        "direction_boundary": 0.426866,
        "core_momentum": 0.130434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37747
      },
      {
        "date": "2023-11-24",
        "close": 0.463985,
        "direction_boundary": 0.445426,
        "core_momentum": 0.041666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368963
      },
      {
        "date": "2023-12-01",
        "close": 0.454705,
        "direction_boundary": 0.436146,
        "core_momentum": 0.042552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37061
      },
      {
        "date": "2023-12-08",
        "close": 0.463985,
        "direction_boundary": 0.463985,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.366684
      },
      {
        "date": "2023-12-15",
        "close": 0.454705,
        "direction_boundary": 0.510384,
        "core_momentum": -0.109092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352669
      },
      {
        "date": "2023-12-22",
        "close": 0.445426,
        "direction_boundary": 0.510384,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352448
      },
      {
        "date": "2023-12-29",
        "close": 0.538223,
        "direction_boundary": 0.538223,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.426692
      },
      {
        "date": "2024-01-05",
        "close": 0.482544,
        "direction_boundary": 0.491824,
        "core_momentum": -0.018869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451543
      },
      {
        "date": "2024-01-12",
        "close": 0.491824,
        "direction_boundary": 0.501104,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451373
      },
      {
        "date": "2024-01-19",
        "close": 0.473265,
        "direction_boundary": 0.491824,
        "core_momentum": -0.037735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451897
      },
      {
        "date": "2024-01-26",
        "close": 0.482544,
        "direction_boundary": 0.473265,
        "core_momentum": 0.019606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383801
      },
      {
        "date": "2024-02-02",
        "close": 0.450066,
        "direction_boundary": 0.482544,
        "core_momentum": -0.067306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392927
      },
      {
        "date": "2024-02-09",
        "close": 0.454705,
        "direction_boundary": 0.454705,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.391687
      },
      {
        "date": "2024-02-16",
        "close": 0.445426,
        "direction_boundary": 0.440786,
        "core_momentum": 0.010527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389937
      },
      {
        "date": "2024-02-23",
        "close": 0.482544,
        "direction_boundary": 0.399027,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404373
      },
      {
        "date": "2024-03-01",
        "close": 0.482544,
        "direction_boundary": 0.380468,
        "core_momentum": 0.268291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404373
      },
      {
        "date": "2024-03-08",
        "close": 0.510384,
        "direction_boundary": 0.394387,
        "core_momentum": 0.29412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410938
      },
      {
        "date": "2024-03-15",
        "close": 0.501104,
        "direction_boundary": 0.389747,
        "core_momentum": 0.285716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408579
      },
      {
        "date": "2024-03-22",
        "close": 0.501104,
        "direction_boundary": 0.389747,
        "core_momentum": 0.285716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40769
      },
      {
        "date": "2024-03-29",
        "close": 0.482544,
        "direction_boundary": 0.389747,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411168
      },
      {
        "date": "2024-04-05",
        "close": 0.491824,
        "direction_boundary": 0.385108,
        "core_momentum": 0.277107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400148
      },
      {
        "date": "2024-04-12",
        "close": 0.491824,
        "direction_boundary": 0.399027,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398222
      },
      {
        "date": "2024-04-19",
        "close": 0.538223,
        "direction_boundary": 0.436146,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415296
      },
      {
        "date": "2024-04-26",
        "close": 0.649579,
        "direction_boundary": 0.408307,
        "core_momentum": 0.590908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484035
      },
      {
        "date": "2024-05-03",
        "close": 0.677418,
        "direction_boundary": 0.436146,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484279
      },
      {
        "date": "2024-05-10",
        "close": 0.658859,
        "direction_boundary": 0.431506,
        "core_momentum": 0.526883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476035
      },
      {
        "date": "2024-05-17",
        "close": 0.686698,
        "direction_boundary": 0.431506,
        "core_momentum": 0.591398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47572
      },
      {
        "date": "2024-05-24",
        "close": 0.723817,
        "direction_boundary": 0.403667,
        "core_momentum": 0.793104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472378
      },
      {
        "date": "2024-05-31",
        "close": 0.816614,
        "direction_boundary": 0.403667,
        "core_momentum": 1.022989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490169
      },
      {
        "date": "2024-06-07",
        "close": 0.816614,
        "direction_boundary": 0.389747,
        "core_momentum": 1.095241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49116
      },
      {
        "date": "2024-06-14",
        "close": 0.593901,
        "direction_boundary": 0.422226,
        "core_momentum": 0.406595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679959
      },
      {
        "date": "2024-06-21",
        "close": 0.584621,
        "direction_boundary": 0.412947,
        "core_momentum": 0.415729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67955
      },
      {
        "date": "2024-06-28",
        "close": 0.61246,
        "direction_boundary": 0.445426,
        "core_momentum": 0.374998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631582
      },
      {
        "date": "2024-07-05",
        "close": 0.575341,
        "direction_boundary": 0.426866,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617874
      },
      {
        "date": "2024-07-12",
        "close": 0.566062,
        "direction_boundary": 0.436146,
        "core_momentum": 0.297873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61841
      },
      {
        "date": "2024-07-19",
        "close": 0.538223,
        "direction_boundary": 0.454705,
        "core_momentum": 0.183675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620327
      },
      {
        "date": "2024-07-26",
        "close": 0.510384,
        "direction_boundary": 0.538223,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625079
      },
      {
        "date": "2024-08-02",
        "close": 0.501104,
        "direction_boundary": 0.547502,
        "core_momentum": -0.084745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617285
      },
      {
        "date": "2024-08-09",
        "close": 0.510384,
        "direction_boundary": 0.528943,
        "core_momentum": -0.035087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617548
      },
      {
        "date": "2024-08-16",
        "close": 0.491824,
        "direction_boundary": 0.510384,
        "core_momentum": -0.036365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619299
      },
      {
        "date": "2024-08-23",
        "close": 0.482544,
        "direction_boundary": 0.491824,
        "core_momentum": -0.018869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610081
      },
      {
        "date": "2024-08-30",
        "close": 0.547502,
        "direction_boundary": 0.491824,
        "core_momentum": 0.113207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634722
      },
      {
        "date": "2024-09-06",
        "close": 0.501104,
        "direction_boundary": 0.482544,
        "core_momentum": 0.038463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643011
      },
      {
        "date": "2024-09-13",
        "close": 0.519663,
        "direction_boundary": 0.501104,
        "core_momentum": 0.037036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644484
      },
      {
        "date": "2024-09-20",
        "close": 0.506996,
        "direction_boundary": 0.491824,
        "core_momentum": 0.030848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645499
      },
      {
        "date": "2024-09-27",
        "close": 0.545996,
        "direction_boundary": 0.491824,
        "core_momentum": 0.110145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650877
      },
      {
        "date": "2024-10-04",
        "close": 0.614245,
        "direction_boundary": 0.459345,
        "core_momentum": 0.337219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669353
      },
      {
        "date": "2024-10-11",
        "close": 0.614245,
        "direction_boundary": 0.473265,
        "core_momentum": 0.297888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669353
      },
      {
        "date": "2024-10-18",
        "close": 0.584996,
        "direction_boundary": 0.463985,
        "core_momentum": 0.260808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663179
      },
      {
        "date": "2024-10-25",
        "close": 0.614245,
        "direction_boundary": 0.454705,
        "core_momentum": 0.350865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611664
      },
      {
        "date": "2024-11-01",
        "close": 0.662995,
        "direction_boundary": 0.450066,
        "core_momentum": 0.473106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618452
      },
      {
        "date": "2024-11-08",
        "close": 0.740994,
        "direction_boundary": 0.491824,
        "core_momentum": 0.506624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636125
      },
      {
        "date": "2024-11-15",
        "close": 0.653245,
        "direction_boundary": 0.482544,
        "core_momentum": 0.353752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658689
      },
      {
        "date": "2024-11-22",
        "close": 0.633745,
        "direction_boundary": 0.463985,
        "core_momentum": 0.365874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65498
      },
      {
        "date": "2024-11-29",
        "close": 0.623995,
        "direction_boundary": 0.454705,
        "core_momentum": 0.372307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62942
      },
      {
        "date": "2024-12-06",
        "close": 0.662995,
        "direction_boundary": 0.463985,
        "core_momentum": 0.428915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636982
      },
      {
        "date": "2024-12-13",
        "close": 0.633745,
        "direction_boundary": 0.454705,
        "core_momentum": 0.39375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458267
      },
      {
        "date": "2024-12-20",
        "close": 0.672745,
        "direction_boundary": 0.445426,
        "core_momentum": 0.510341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46417
      },
      {
        "date": "2024-12-27",
        "close": 0.711745,
        "direction_boundary": 0.538223,
        "core_momentum": 0.322398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466108
      },
      {
        "date": "2025-01-03",
        "close": 0.701995,
        "direction_boundary": 0.482544,
        "core_momentum": 0.454779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45663
      },
      {
        "date": "2025-01-10",
        "close": 0.701995,
        "direction_boundary": 0.491824,
        "core_momentum": 0.42733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455482
      },
      {
        "date": "2025-01-17",
        "close": 0.692245,
        "direction_boundary": 0.473265,
        "core_momentum": 0.462701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448843
      },
      {
        "date": "2025-01-24",
        "close": 0.692245,
        "direction_boundary": 0.482544,
        "core_momentum": 0.434574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439938
      },
      {
        "date": "2025-01-31",
        "close": 0.692245,
        "direction_boundary": 0.450066,
        "core_momentum": 0.538097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438162
      },
      {
        "date": "2025-02-07",
        "close": 0.653245,
        "direction_boundary": 0.454705,
        "core_momentum": 0.436635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448758
      },
      {
        "date": "2025-02-14",
        "close": 0.643495,
        "direction_boundary": 0.445426,
        "core_momentum": 0.444673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445218
      },
      {
        "date": "2025-02-21",
        "close": 0.623995,
        "direction_boundary": 0.482544,
        "core_momentum": 0.293136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447059
      },
      {
        "date": "2025-02-28",
        "close": 0.594745,
        "direction_boundary": 0.482544,
        "core_momentum": 0.23252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420865
      },
      {
        "date": "2025-03-07",
        "close": 0.623995,
        "direction_boundary": 0.510384,
        "core_momentum": 0.222599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403585
      },
      {
        "date": "2025-03-14",
        "close": 0.633745,
        "direction_boundary": 0.501104,
        "core_momentum": 0.264698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40173
      },
      {
        "date": "2025-03-21",
        "close": 0.662995,
        "direction_boundary": 0.501104,
        "core_momentum": 0.323069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402163
      },
      {
        "date": "2025-03-28",
        "close": 0.682495,
        "direction_boundary": 0.482544,
        "core_momentum": 0.414368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392603
      },
      {
        "date": "2025-04-04",
        "close": 0.623995,
        "direction_boundary": 0.491824,
        "core_momentum": 0.268736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382444
      },
      {
        "date": "2025-04-11",
        "close": 0.604495,
        "direction_boundary": 0.491824,
        "core_momentum": 0.229088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38507
      },
      {
        "date": "2025-04-18",
        "close": 0.633745,
        "direction_boundary": 0.538223,
        "core_momentum": 0.177477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384072
      },
      {
        "date": "2025-04-25",
        "close": 0.633745,
        "direction_boundary": 0.649579,
        "core_momentum": -0.024376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378375
      },
      {
        "date": "2025-05-02",
        "close": 0.633745,
        "direction_boundary": 0.677418,
        "core_momentum": -0.06447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36252
      },
      {
        "date": "2025-05-09",
        "close": 0.653245,
        "direction_boundary": 0.658859,
        "core_momentum": -0.008521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327796
      },
      {
        "date": "2025-05-16",
        "close": 0.672745,
        "direction_boundary": 0.686698,
        "core_momentum": -0.020319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280292
      },
      {
        "date": "2025-05-23",
        "close": 0.614245,
        "direction_boundary": 0.723817,
        "core_momentum": -0.151381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305402
      },
      {
        "date": "2025-05-30",
        "close": 0.614245,
        "direction_boundary": 0.816614,
        "core_momentum": -0.247815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304706
      },
      {
        "date": "2025-06-06",
        "close": 0.623995,
        "direction_boundary": 0.816614,
        "core_momentum": -0.235875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292792
      },
      {
        "date": "2025-06-13",
        "close": 0.682495,
        "direction_boundary": 0.593901,
        "core_momentum": 0.149173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312372
      },
      {
        "date": "2025-06-20",
        "close": 0.672745,
        "direction_boundary": 0.584621,
        "core_momentum": 0.150737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302126
      },
      {
        "date": "2025-06-27",
        "close": 0.643495,
        "direction_boundary": 0.61246,
        "core_momentum": 0.050673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296815
      },
      {
        "date": "2025-07-04",
        "close": 0.653245,
        "direction_boundary": 0.575341,
        "core_momentum": 0.135405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29758
      },
      {
        "date": "2025-07-11",
        "close": 0.643495,
        "direction_boundary": 0.566062,
        "core_momentum": 0.136792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298031
      },
      {
        "date": "2025-07-18",
        "close": 0.643495,
        "direction_boundary": 0.538223,
        "core_momentum": 0.195592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297663
      },
      {
        "date": "2025-07-25",
        "close": 0.633745,
        "direction_boundary": 0.510384,
        "core_momentum": 0.241702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298128
      },
      {
        "date": "2025-08-01",
        "close": 0.643495,
        "direction_boundary": 0.501104,
        "core_momentum": 0.284155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299225
      },
      {
        "date": "2025-08-08",
        "close": 0.614245,
        "direction_boundary": 0.510384,
        "core_momentum": 0.203496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295394
      },
      {
        "date": "2025-08-15",
        "close": 0.614245,
        "direction_boundary": 0.491824,
        "core_momentum": 0.248912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294839
      },
      {
        "date": "2025-08-22",
        "close": 0.614245,
        "direction_boundary": 0.482544,
        "core_momentum": 0.272931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291863
      },
      {
        "date": "2025-08-29",
        "close": 0.614245,
        "direction_boundary": 0.547502,
        "core_momentum": 0.121905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283748
      },
      {
        "date": "2025-09-05",
        "close": 0.594745,
        "direction_boundary": 0.501104,
        "core_momentum": 0.186869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279083
      },
      {
        "date": "2025-09-12",
        "close": 0.575246,
        "direction_boundary": 0.519663,
        "core_momentum": 0.10696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281221
      },
      {
        "date": "2025-09-19",
        "close": 0.526496,
        "direction_boundary": 0.506996,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295517
      },
      {
        "date": "2025-09-26",
        "close": 0.53,
        "direction_boundary": 0.545996,
        "core_momentum": -0.029297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291388
      },
      {
        "date": "2025-10-03",
        "close": 0.54,
        "direction_boundary": 0.614245,
        "core_momentum": -0.120872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269918
      },
      {
        "date": "2025-10-10",
        "close": 0.56,
        "direction_boundary": 0.614245,
        "core_momentum": -0.088312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273209
      },
      {
        "date": "2025-10-17",
        "close": 0.57,
        "direction_boundary": 0.584996,
        "core_momentum": -0.025634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26531
      },
      {
        "date": "2025-10-24",
        "close": 0.56,
        "direction_boundary": 0.614245,
        "core_momentum": -0.088312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2659
      },
      {
        "date": "2025-10-31",
        "close": 0.57,
        "direction_boundary": 0.662995,
        "core_momentum": -0.140265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267661
      },
      {
        "date": "2025-11-07",
        "close": 0.57,
        "direction_boundary": 0.740994,
        "core_momentum": -0.230763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263136
      },
      {
        "date": "2025-11-14",
        "close": 0.66,
        "direction_boundary": 0.653245,
        "core_momentum": 0.010341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334509
      },
      {
        "date": "2025-11-21",
        "close": 0.59,
        "direction_boundary": 0.633745,
        "core_momentum": -0.069026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346971
      },
      {
        "date": "2025-11-28",
        "close": 0.6,
        "direction_boundary": 0.623995,
        "core_momentum": -0.038454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347902
      },
      {
        "date": "2025-12-05",
        "close": 0.59,
        "direction_boundary": 0.662995,
        "core_momentum": -0.110099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347715
      },
      {
        "date": "2025-12-12",
        "close": 0.56,
        "direction_boundary": 0.633745,
        "core_momentum": -0.116364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327907
      },
      {
        "date": "2025-12-19",
        "close": 0.55,
        "direction_boundary": 0.672745,
        "core_momentum": -0.182454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328095
      },
      {
        "date": "2025-12-26",
        "close": 0.53,
        "direction_boundary": 0.711745,
        "core_momentum": -0.255351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326595
      },
      {
        "date": "2026-01-02",
        "close": 0.51,
        "direction_boundary": 0.701995,
        "core_momentum": -0.273499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327649
      },
      {
        "date": "2026-01-09",
        "close": 0.53,
        "direction_boundary": 0.701995,
        "core_momentum": -0.245009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334183
      },
      {
        "date": "2026-01-16",
        "close": 0.5,
        "direction_boundary": 0.692245,
        "core_momentum": -0.277712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341274
      },
      {
        "date": "2026-01-23",
        "close": 0.46814,
        "direction_boundary": 0.692245,
        "core_momentum": -0.323737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350017
      },
      {
        "date": "2026-01-30",
        "close": 0.52,
        "direction_boundary": 0.692245,
        "core_momentum": -0.248821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384299
      },
      {
        "date": "2026-02-06",
        "close": 0.53,
        "direction_boundary": 0.653245,
        "core_momentum": -0.188666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381971
      },
      {
        "date": "2026-02-13",
        "close": 0.49,
        "direction_boundary": 0.643495,
        "core_momentum": -0.238533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394921
      },
      {
        "date": "2026-02-20",
        "close": 0.48,
        "direction_boundary": 0.623995,
        "core_momentum": -0.230763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395049
      },
      {
        "date": "2026-02-27",
        "close": 0.51,
        "direction_boundary": 0.594745,
        "core_momentum": -0.14249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406733
      },
      {
        "date": "2026-03-06",
        "close": 0.495,
        "direction_boundary": 0.623995,
        "core_momentum": -0.206724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406449
      },
      {
        "date": "2026-03-13",
        "close": 0.48,
        "direction_boundary": 0.633745,
        "core_momentum": -0.242598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406133
      },
      {
        "date": "2026-03-20",
        "close": 0.475,
        "direction_boundary": 0.662995,
        "core_momentum": -0.283554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388825
      },
      {
        "date": "2026-03-27",
        "close": 0.45,
        "direction_boundary": 0.682495,
        "core_momentum": -0.340655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394587
      },
      {
        "date": "2026-04-03",
        "close": 0.44,
        "direction_boundary": 0.623995,
        "core_momentum": -0.294866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393502
      },
      {
        "date": "2026-04-10",
        "close": 0.46,
        "direction_boundary": 0.604495,
        "core_momentum": -0.239034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395475
      },
      {
        "date": "2026-04-17",
        "close": 0.425,
        "direction_boundary": 0.633745,
        "core_momentum": -0.329383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405767
      },
      {
        "date": "2026-04-24",
        "close": 0.42,
        "direction_boundary": 0.633745,
        "core_momentum": -0.337273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405663
      },
      {
        "date": "2026-05-01",
        "close": 0.45,
        "direction_boundary": 0.633745,
        "core_momentum": -0.289935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418956
      },
      {
        "date": "2026-05-08",
        "close": 0.55,
        "direction_boundary": 0.653245,
        "core_momentum": -0.158049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510159
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "direction_boundary": 0.672745,
        "core_momentum": -0.108132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481475
      },
      {
        "date": "2026-05-22",
        "close": 0.55,
        "direction_boundary": 0.614245,
        "core_momentum": -0.104592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471316
      },
      {
        "date": "2026-05-29",
        "close": 0.53,
        "direction_boundary": 0.614245,
        "core_momentum": -0.137152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472772
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "direction_boundary": 0.623995,
        "core_momentum": -0.182686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474825
      },
      {
        "date": "2026-06-12",
        "close": 0.51,
        "direction_boundary": 0.682495,
        "core_momentum": -0.252742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470077
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "direction_boundary": 0.672745,
        "core_momentum": -0.256776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470193
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "direction_boundary": 0.643495,
        "core_momentum": -0.238533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468379
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "direction_boundary": 0.653245,
        "core_momentum": -0.23459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466561
      },
      {
        "date": "2026-07-10",
        "close": 0.455,
        "direction_boundary": 0.643495,
        "core_momentum": -0.292924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480362
      },
      {
        "date": "2026-07-17",
        "close": 0.455,
        "direction_boundary": 0.643495,
        "core_momentum": -0.292924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474409
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "direction_boundary": 0.633745,
        "core_momentum": -0.289935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46605
      },
      {
        "date": "2026-07-31",
        "close": 0.455,
        "direction_boundary": 0.643495,
        "core_momentum": -0.292924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44059
      },
      {
        "date": "2026-08-07",
        "close": 0.455,
        "direction_boundary": 0.614245,
        "core_momentum": -0.259253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.510384,
        "volume": 5994000
      },
      {
        "date": "2023-08-25",
        "close": 0.491824,
        "volume": 1044000
      },
      {
        "date": "2023-09-01",
        "close": 0.491824,
        "volume": 3086000
      },
      {
        "date": "2023-09-08",
        "close": 0.482544,
        "volume": 3016000
      },
      {
        "date": "2023-09-15",
        "close": 0.501104,
        "volume": 1520000
      },
      {
        "date": "2023-09-22",
        "close": 0.491824,
        "volume": 552000
      },
      {
        "date": "2023-09-29",
        "close": 0.491824,
        "volume": 882000
      },
      {
        "date": "2023-10-06",
        "close": 0.459345,
        "volume": 1260000
      },
      {
        "date": "2023-10-13",
        "close": 0.473265,
        "volume": 3222000
      },
      {
        "date": "2023-10-20",
        "close": 0.463985,
        "volume": 2088000
      },
      {
        "date": "2023-10-27",
        "close": 0.454705,
        "volume": 1804000
      },
      {
        "date": "2023-11-03",
        "close": 0.450066,
        "volume": 1522000
      },
      {
        "date": "2023-11-10",
        "close": 0.491824,
        "volume": 6090000
      },
      {
        "date": "2023-11-17",
        "close": 0.482544,
        "volume": 2432000
      },
      {
        "date": "2023-11-24",
        "close": 0.463985,
        "volume": 5986000
      },
      {
        "date": "2023-12-01",
        "close": 0.454705,
        "volume": 1567000
      },
      {
        "date": "2023-12-08",
        "close": 0.463985,
        "volume": 3926000
      },
      {
        "date": "2023-12-15",
        "close": 0.454705,
        "volume": 2968000
      },
      {
        "date": "2023-12-22",
        "close": 0.445426,
        "volume": 574000
      },
      {
        "date": "2023-12-29",
        "close": 0.538223,
        "volume": 2830729
      },
      {
        "date": "2024-01-05",
        "close": 0.482544,
        "volume": 2852000
      },
      {
        "date": "2024-01-12",
        "close": 0.491824,
        "volume": 1742000
      },
      {
        "date": "2024-01-19",
        "close": 0.473265,
        "volume": 2064000
      },
      {
        "date": "2024-01-26",
        "close": 0.482544,
        "volume": 1184000
      },
      {
        "date": "2024-02-02",
        "close": 0.450066,
        "volume": 14606000
      },
      {
        "date": "2024-02-09",
        "close": 0.454705,
        "volume": 9688000
      },
      {
        "date": "2024-02-16",
        "close": 0.445426,
        "volume": 1096000
      },
      {
        "date": "2024-02-23",
        "close": 0.482544,
        "volume": 2032000
      },
      {
        "date": "2024-03-01",
        "close": 0.482544,
        "volume": 1074000
      },
      {
        "date": "2024-03-08",
        "close": 0.510384,
        "volume": 1868000
      },
      {
        "date": "2024-03-15",
        "close": 0.501104,
        "volume": 6264000
      },
      {
        "date": "2024-03-22",
        "close": 0.501104,
        "volume": 2502000
      },
      {
        "date": "2024-03-29",
        "close": 0.482544,
        "volume": 2524994
      },
      {
        "date": "2024-04-05",
        "close": 0.491824,
        "volume": 36798000
      },
      {
        "date": "2024-04-12",
        "close": 0.491824,
        "volume": 133744000
      },
      {
        "date": "2024-04-19",
        "close": 0.538223,
        "volume": 6992000
      },
      {
        "date": "2024-04-26",
        "close": 0.649579,
        "volume": 21710000
      },
      {
        "date": "2024-05-03",
        "close": 0.677418,
        "volume": 42304000
      },
      {
        "date": "2024-05-10",
        "close": 0.658859,
        "volume": 32124000
      },
      {
        "date": "2024-05-17",
        "close": 0.686698,
        "volume": 10275000
      },
      {
        "date": "2024-05-24",
        "close": 0.723817,
        "volume": 20406000
      },
      {
        "date": "2024-05-31",
        "close": 0.816614,
        "volume": 22436000
      },
      {
        "date": "2024-06-07",
        "close": 0.816614,
        "volume": 18048000
      },
      {
        "date": "2024-06-14",
        "close": 0.593901,
        "volume": 48712000
      },
      {
        "date": "2024-06-21",
        "close": 0.584621,
        "volume": 55986000
      },
      {
        "date": "2024-06-28",
        "close": 0.61246,
        "volume": 113336327
      },
      {
        "date": "2024-07-05",
        "close": 0.575341,
        "volume": 6358000
      },
      {
        "date": "2024-07-12",
        "close": 0.566062,
        "volume": 4424000
      },
      {
        "date": "2024-07-19",
        "close": 0.538223,
        "volume": 2844000
      },
      {
        "date": "2024-07-26",
        "close": 0.510384,
        "volume": 2160000
      },
      {
        "date": "2024-08-02",
        "close": 0.501104,
        "volume": 3212000
      },
      {
        "date": "2024-08-09",
        "close": 0.510384,
        "volume": 3172000
      },
      {
        "date": "2024-08-16",
        "close": 0.491824,
        "volume": 1938000
      },
      {
        "date": "2024-08-23",
        "close": 0.482544,
        "volume": 2290000
      },
      {
        "date": "2024-08-30",
        "close": 0.547502,
        "volume": 8960000
      },
      {
        "date": "2024-09-06",
        "close": 0.501104,
        "volume": 3862000
      },
      {
        "date": "2024-09-13",
        "close": 0.519663,
        "volume": 3880000
      },
      {
        "date": "2024-09-20",
        "close": 0.506996,
        "volume": 7120000
      },
      {
        "date": "2024-09-27",
        "close": 0.545996,
        "volume": 4582000
      },
      {
        "date": "2024-10-04",
        "close": 0.614245,
        "volume": 14348000
      },
      {
        "date": "2024-10-11",
        "close": 0.614245,
        "volume": 10522000
      },
      {
        "date": "2024-10-18",
        "close": 0.584996,
        "volume": 7580000
      },
      {
        "date": "2024-10-25",
        "close": 0.614245,
        "volume": 7700000
      },
      {
        "date": "2024-11-01",
        "close": 0.662995,
        "volume": 6662000
      },
      {
        "date": "2024-11-08",
        "close": 0.740994,
        "volume": 126742000
      },
      {
        "date": "2024-11-15",
        "close": 0.653245,
        "volume": 65196000
      },
      {
        "date": "2024-11-22",
        "close": 0.633745,
        "volume": 3098000
      },
      {
        "date": "2024-11-29",
        "close": 0.623995,
        "volume": 2192000
      },
      {
        "date": "2024-12-06",
        "close": 0.662995,
        "volume": 3340000
      },
      {
        "date": "2024-12-13",
        "close": 0.633745,
        "volume": 1812000
      },
      {
        "date": "2024-12-20",
        "close": 0.672745,
        "volume": 2584000
      },
      {
        "date": "2024-12-27",
        "close": 0.711745,
        "volume": 9054000
      },
      {
        "date": "2025-01-03",
        "close": 0.701995,
        "volume": 1452000
      },
      {
        "date": "2025-01-10",
        "close": 0.701995,
        "volume": 2792000
      },
      {
        "date": "2025-01-17",
        "close": 0.692245,
        "volume": 4136000
      },
      {
        "date": "2025-01-24",
        "close": 0.692245,
        "volume": 1840000
      },
      {
        "date": "2025-01-31",
        "close": 0.692245,
        "volume": 736000
      },
      {
        "date": "2025-02-07",
        "close": 0.653245,
        "volume": 2508000
      },
      {
        "date": "2025-02-14",
        "close": 0.643495,
        "volume": 8504000
      },
      {
        "date": "2025-02-21",
        "close": 0.623995,
        "volume": 6630250
      },
      {
        "date": "2025-02-28",
        "close": 0.594745,
        "volume": 6918000
      },
      {
        "date": "2025-03-07",
        "close": 0.623995,
        "volume": 2972000
      },
      {
        "date": "2025-03-14",
        "close": 0.633745,
        "volume": 2958000
      },
      {
        "date": "2025-03-21",
        "close": 0.662995,
        "volume": 8328000
      },
      {
        "date": "2025-03-28",
        "close": 0.682495,
        "volume": 9499000
      },
      {
        "date": "2025-04-04",
        "close": 0.623995,
        "volume": 12736000
      },
      {
        "date": "2025-04-11",
        "close": 0.604495,
        "volume": 4308000
      },
      {
        "date": "2025-04-18",
        "close": 0.633745,
        "volume": 1607601
      },
      {
        "date": "2025-04-25",
        "close": 0.633745,
        "volume": 1604000
      },
      {
        "date": "2025-05-02",
        "close": 0.633745,
        "volume": 1108000
      },
      {
        "date": "2025-05-09",
        "close": 0.653245,
        "volume": 1570000
      },
      {
        "date": "2025-05-16",
        "close": 0.672745,
        "volume": 2772000
      },
      {
        "date": "2025-05-23",
        "close": 0.614245,
        "volume": 4366000
      },
      {
        "date": "2025-05-30",
        "close": 0.614245,
        "volume": 1152000
      },
      {
        "date": "2025-06-06",
        "close": 0.623995,
        "volume": 570000
      },
      {
        "date": "2025-06-13",
        "close": 0.682495,
        "volume": 15416000
      },
      {
        "date": "2025-06-20",
        "close": 0.672745,
        "volume": 28996000
      },
      {
        "date": "2025-06-27",
        "close": 0.643495,
        "volume": 10332000
      },
      {
        "date": "2025-07-04",
        "close": 0.653245,
        "volume": 1622000
      },
      {
        "date": "2025-07-11",
        "close": 0.643495,
        "volume": 3858500
      },
      {
        "date": "2025-07-18",
        "close": 0.643495,
        "volume": 1538000
      },
      {
        "date": "2025-07-25",
        "close": 0.633745,
        "volume": 2330000
      },
      {
        "date": "2025-08-01",
        "close": 0.643495,
        "volume": 2656000
      },
      {
        "date": "2025-08-08",
        "close": 0.614245,
        "volume": 3190000
      },
      {
        "date": "2025-08-15",
        "close": 0.614245,
        "volume": 1578000
      },
      {
        "date": "2025-08-22",
        "close": 0.614245,
        "volume": 2264000
      },
      {
        "date": "2025-08-29",
        "close": 0.614245,
        "volume": 4496000
      },
      {
        "date": "2025-09-05",
        "close": 0.594745,
        "volume": 1974500
      },
      {
        "date": "2025-09-12",
        "close": 0.575246,
        "volume": 1194000
      },
      {
        "date": "2025-09-19",
        "close": 0.526496,
        "volume": 4712000
      },
      {
        "date": "2025-09-26",
        "close": 0.53,
        "volume": 1687800
      },
      {
        "date": "2025-10-03",
        "close": 0.54,
        "volume": 2170000
      },
      {
        "date": "2025-10-10",
        "close": 0.56,
        "volume": 3612000
      },
      {
        "date": "2025-10-17",
        "close": 0.57,
        "volume": 3070000
      },
      {
        "date": "2025-10-24",
        "close": 0.56,
        "volume": 1710000
      },
      {
        "date": "2025-10-31",
        "close": 0.57,
        "volume": 1476000
      },
      {
        "date": "2025-11-07",
        "close": 0.57,
        "volume": 1208000
      },
      {
        "date": "2025-11-14",
        "close": 0.66,
        "volume": 2802000
      },
      {
        "date": "2025-11-21",
        "close": 0.59,
        "volume": 1146000
      },
      {
        "date": "2025-11-28",
        "close": 0.6,
        "volume": 2130350
      },
      {
        "date": "2025-12-05",
        "close": 0.59,
        "volume": 1322000
      },
      {
        "date": "2025-12-12",
        "close": 0.56,
        "volume": 718000
      },
      {
        "date": "2025-12-19",
        "close": 0.55,
        "volume": 690000
      },
      {
        "date": "2025-12-26",
        "close": 0.53,
        "volume": 4268000
      },
      {
        "date": "2026-01-02",
        "close": 0.51,
        "volume": 4012568
      },
      {
        "date": "2026-01-09",
        "close": 0.53,
        "volume": 2666000
      },
      {
        "date": "2026-01-16",
        "close": 0.5,
        "volume": 7212500
      },
      {
        "date": "2026-01-23",
        "close": 0.46814,
        "volume": 3765536
      },
      {
        "date": "2026-01-30",
        "close": 0.52,
        "volume": 5308221
      },
      {
        "date": "2026-02-06",
        "close": 0.53,
        "volume": 3534000
      },
      {
        "date": "2026-02-13",
        "close": 0.49,
        "volume": 6893000
      },
      {
        "date": "2026-02-20",
        "close": 0.48,
        "volume": 2858000
      },
      {
        "date": "2026-02-27",
        "close": 0.51,
        "volume": 3729000
      },
      {
        "date": "2026-03-06",
        "close": 0.495,
        "volume": 27943000
      },
      {
        "date": "2026-03-13",
        "close": 0.48,
        "volume": 14201352
      },
      {
        "date": "2026-03-20",
        "close": 0.475,
        "volume": 3076000
      },
      {
        "date": "2026-03-27",
        "close": 0.45,
        "volume": 3775333
      },
      {
        "date": "2026-04-03",
        "close": 0.44,
        "volume": 1566000
      },
      {
        "date": "2026-04-10",
        "close": 0.46,
        "volume": 880000
      },
      {
        "date": "2026-04-17",
        "close": 0.425,
        "volume": 2324422
      },
      {
        "date": "2026-04-24",
        "close": 0.42,
        "volume": 2664000
      },
      {
        "date": "2026-05-01",
        "close": 0.45,
        "volume": 3490000
      },
      {
        "date": "2026-05-08",
        "close": 0.55,
        "volume": 14633643
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "volume": 21575666
      },
      {
        "date": "2026-05-22",
        "close": 0.55,
        "volume": 63050294
      },
      {
        "date": "2026-05-29",
        "close": 0.53,
        "volume": 3614000
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.51,
        "volume": 2630000
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "volume": 1268000
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "volume": 20281333
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.455,
        "volume": 46633349
      },
      {
        "date": "2026-07-17",
        "close": 0.455,
        "volume": 573243
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "volume": 1208666
      },
      {
        "date": "2026-07-31",
        "close": 0.455,
        "volume": 1015666
      },
      {
        "date": "2026-08-07",
        "close": 0.455,
        "volume": 357153
      }
    ],
    "sharemaestro_context": {
      "trend": 0.486771,
      "fair_value": 0.559376,
      "market_activity": -20.042578,
      "market_dynamics": -0.434508,
      "relative_strength": -12.826729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.005319,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.012863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.02309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.11874,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.044666,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.119186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.019229
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.208333
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.054547
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.157521
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.015385
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.228572
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.075472
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.228814
      }
    ]
  }
}