{
  "ticker": {
    "uuid": "f297b880-42be-4b14-94c4-d540a70d35a0",
    "symbol": "BPAC3",
    "name": "Banco BTG Pactual S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.200001,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 21.749643,
    "boundary_margin": 0.020706,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.459411,
    "volatility_stability": 1.1161,
    "risk_context": 0.2177,
    "current_regime": {
      "move": -0.02972,
      "interruption": -0.107943,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.044,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.778826,
        "direction_boundary": 13.173655,
        "core_momentum": 0.045938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309828
      },
      {
        "date": "2023-08-25",
        "close": 14.171684,
        "direction_boundary": 12.863133,
        "core_momentum": 0.101729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309261
      },
      {
        "date": "2023-09-01",
        "close": 14.554962,
        "direction_boundary": 13.070149,
        "core_momentum": 0.113603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300386
      },
      {
        "date": "2023-09-08",
        "close": 13.453039,
        "direction_boundary": 13.36185,
        "core_momentum": 0.006825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319135
      },
      {
        "date": "2023-09-15",
        "close": 14.679528,
        "direction_boundary": 13.173655,
        "core_momentum": 0.114309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315676
      },
      {
        "date": "2023-09-22",
        "close": 13.318892,
        "direction_boundary": 12.910183,
        "core_momentum": 0.031658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347242
      },
      {
        "date": "2023-09-29",
        "close": 13.836317,
        "direction_boundary": 12.289137,
        "core_momentum": 0.125898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345053
      },
      {
        "date": "2023-10-06",
        "close": 13.845899,
        "direction_boundary": 13.644142,
        "core_momentum": 0.014787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345463
      },
      {
        "date": "2023-10-13",
        "close": 13.759662,
        "direction_boundary": 13.465357,
        "core_momentum": 0.021856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312377
      },
      {
        "date": "2023-10-20",
        "close": 12.705649,
        "direction_boundary": 14.349874,
        "core_momentum": -0.114581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331799
      },
      {
        "date": "2023-10-27",
        "close": 13.453039,
        "direction_boundary": 13.644142,
        "core_momentum": -0.014006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339319
      },
      {
        "date": "2023-11-03",
        "close": 13.826735,
        "direction_boundary": 14.726265,
        "core_momentum": -0.061083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335157
      },
      {
        "date": "2023-11-10",
        "close": 15.350264,
        "direction_boundary": 13.73824,
        "core_momentum": 0.117338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357835
      },
      {
        "date": "2023-11-17",
        "close": 15.618556,
        "direction_boundary": 13.183065,
        "core_momentum": 0.184744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356153
      },
      {
        "date": "2023-11-24",
        "close": 14.775347,
        "direction_boundary": 12.853724,
        "core_momentum": 0.149499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367094
      },
      {
        "date": "2023-12-01",
        "close": 16.61508,
        "direction_boundary": 12.778444,
        "core_momentum": 0.300243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390903
      },
      {
        "date": "2023-12-08",
        "close": 16.073259,
        "direction_boundary": 11.705731,
        "core_momentum": 0.37311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390511
      },
      {
        "date": "2023-12-15",
        "close": 16.804735,
        "direction_boundary": 11.05646,
        "core_momentum": 0.519902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394213
      },
      {
        "date": "2023-12-22",
        "close": 16.381248,
        "direction_boundary": 12.244324,
        "core_momentum": 0.337865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396669
      },
      {
        "date": "2023-12-29",
        "close": 17.228224,
        "direction_boundary": 12.225398,
        "core_momentum": 0.409216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401597
      },
      {
        "date": "2024-01-05",
        "close": 16.650427,
        "direction_boundary": 12.303849,
        "core_momentum": 0.35327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401139
      },
      {
        "date": "2024-01-12",
        "close": 17.374357,
        "direction_boundary": 11.429752,
        "core_momentum": 0.520099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404082
      },
      {
        "date": "2024-01-19",
        "close": 17.19096,
        "direction_boundary": 10.783683,
        "core_momentum": 0.594164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401052
      },
      {
        "date": "2024-01-26",
        "close": 17.393661,
        "direction_boundary": 10.536654,
        "core_momentum": 0.650777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40075
      },
      {
        "date": "2024-02-02",
        "close": 17.567408,
        "direction_boundary": 10.118608,
        "core_momentum": 0.736149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398434
      },
      {
        "date": "2024-02-09",
        "close": 17.895588,
        "direction_boundary": 10.346634,
        "core_momentum": 0.729605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39788
      },
      {
        "date": "2024-02-16",
        "close": 17.808718,
        "direction_boundary": 10.20412,
        "core_momentum": 0.745248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379854
      },
      {
        "date": "2024-02-23",
        "close": 17.19096,
        "direction_boundary": 10.118608,
        "core_momentum": 0.698945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38392
      },
      {
        "date": "2024-03-01",
        "close": 16.959305,
        "direction_boundary": 9.729066,
        "core_momentum": 0.743159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38394
      },
      {
        "date": "2024-03-08",
        "close": 16.631119,
        "direction_boundary": 10.365638,
        "core_momentum": 0.604447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366219
      },
      {
        "date": "2024-03-15",
        "close": 16.891737,
        "direction_boundary": 9.681561,
        "core_momentum": 0.744733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348308
      },
      {
        "date": "2024-03-22",
        "close": 18.050028,
        "direction_boundary": 9.387029,
        "core_momentum": 0.922869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324964
      },
      {
        "date": "2024-03-29",
        "close": 17.374357,
        "direction_boundary": 9.871581,
        "core_momentum": 0.760038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329737
      },
      {
        "date": "2024-04-05",
        "close": 16.360855,
        "direction_boundary": 9.976093,
        "core_momentum": 0.640006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343214
      },
      {
        "date": "2024-04-12",
        "close": 16.457378,
        "direction_boundary": 11.201729,
        "core_momentum": 0.469182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342731
      },
      {
        "date": "2024-04-19",
        "close": 15.607965,
        "direction_boundary": 10.888193,
        "core_momentum": 0.433476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331041
      },
      {
        "date": "2024-04-26",
        "close": 16.245024,
        "direction_boundary": 10.9547,
        "core_momentum": 0.482927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326764
      },
      {
        "date": "2024-05-03",
        "close": 17.384008,
        "direction_boundary": 11.515262,
        "core_momentum": 0.509649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336394
      },
      {
        "date": "2024-05-10",
        "close": 16.071281,
        "direction_boundary": 12.056821,
        "core_momentum": 0.332962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327884
      },
      {
        "date": "2024-05-17",
        "close": 16.882084,
        "direction_boundary": 12.484368,
        "core_momentum": 0.352258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33384
      },
      {
        "date": "2024-05-24",
        "close": 15.588659,
        "direction_boundary": 12.579378,
        "core_momentum": 0.239223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343861
      },
      {
        "date": "2024-05-31",
        "close": 15.154301,
        "direction_boundary": 13.39647,
        "core_momentum": 0.131216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303092
      },
      {
        "date": "2024-06-07",
        "close": 15.714143,
        "direction_boundary": 14.061543,
        "core_momentum": 0.117526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304813
      },
      {
        "date": "2024-06-14",
        "close": 15.357002,
        "direction_boundary": 14.242061,
        "core_momentum": 0.078285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299035
      },
      {
        "date": "2024-06-21",
        "close": 15.019168,
        "direction_boundary": 14.356072,
        "core_momentum": 0.046189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298585
      },
      {
        "date": "2024-06-28",
        "close": 15.009515,
        "direction_boundary": 14.403578,
        "core_momentum": 0.042069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288425
      },
      {
        "date": "2024-07-05",
        "close": 15.283714,
        "direction_boundary": 15.097155,
        "core_momentum": 0.012357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287079
      },
      {
        "date": "2024-07-12",
        "close": 15.147426,
        "direction_boundary": 14.935637,
        "core_momentum": 0.01418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279409
      },
      {
        "date": "2024-07-19",
        "close": 15.089017,
        "direction_boundary": 15.591208,
        "core_momentum": -0.03221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279308
      },
      {
        "date": "2024-07-26",
        "close": 15.283714,
        "direction_boundary": 15.448692,
        "core_momentum": -0.010679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279444
      },
      {
        "date": "2024-08-02",
        "close": 15.458941,
        "direction_boundary": 15.059151,
        "core_momentum": 0.026548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279607
      },
      {
        "date": "2024-08-09",
        "close": 16.111176,
        "direction_boundary": 14.871166,
        "core_momentum": 0.083384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285165
      },
      {
        "date": "2024-08-16",
        "close": 16.461632,
        "direction_boundary": 13.778826,
        "core_momentum": 0.194705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287352
      },
      {
        "date": "2024-08-23",
        "close": 16.529776,
        "direction_boundary": 14.171684,
        "core_momentum": 0.166395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283672
      },
      {
        "date": "2024-08-30",
        "close": 15.89701,
        "direction_boundary": 14.554962,
        "core_momentum": 0.092206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288002
      },
      {
        "date": "2024-09-06",
        "close": 15.809395,
        "direction_boundary": 13.453039,
        "core_momentum": 0.175154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286996
      },
      {
        "date": "2024-09-13",
        "close": 15.692579,
        "direction_boundary": 14.679528,
        "core_momentum": 0.069011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285961
      },
      {
        "date": "2024-09-20",
        "close": 15.497881,
        "direction_boundary": 13.318892,
        "core_momentum": 0.163601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268175
      },
      {
        "date": "2024-09-27",
        "close": 15.546555,
        "direction_boundary": 13.836317,
        "core_momentum": 0.123605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264317
      },
      {
        "date": "2024-10-04",
        "close": 14.991668,
        "direction_boundary": 13.845899,
        "core_momentum": 0.082752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256209
      },
      {
        "date": "2024-10-11",
        "close": 14.942993,
        "direction_boundary": 13.759662,
        "core_momentum": 0.086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255863
      },
      {
        "date": "2024-10-18",
        "close": 15.011139,
        "direction_boundary": 12.705649,
        "core_momentum": 0.181454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245949
      },
      {
        "date": "2024-10-25",
        "close": 14.855381,
        "direction_boundary": 13.453039,
        "core_momentum": 0.10424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238766
      },
      {
        "date": "2024-11-01",
        "close": 14.446517,
        "direction_boundary": 13.826735,
        "core_momentum": 0.044825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21763
      },
      {
        "date": "2024-11-08",
        "close": 14.709357,
        "direction_boundary": 15.350264,
        "core_momentum": -0.041752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194205
      },
      {
        "date": "2024-11-15",
        "close": 16.257198,
        "direction_boundary": 15.618556,
        "core_momentum": 0.04089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231052
      },
      {
        "date": "2024-11-22",
        "close": 15.420001,
        "direction_boundary": 14.775347,
        "core_momentum": 0.04363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215334
      },
      {
        "date": "2024-11-29",
        "close": 14.397842,
        "direction_boundary": 16.61508,
        "core_momentum": -0.133447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232352
      },
      {
        "date": "2024-12-06",
        "close": 14.602275,
        "direction_boundary": 16.073259,
        "core_momentum": -0.091517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227025
      },
      {
        "date": "2024-12-13",
        "close": 14.981934,
        "direction_boundary": 16.804735,
        "core_momentum": -0.108469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228404
      },
      {
        "date": "2024-12-20",
        "close": 13.895632,
        "direction_boundary": 16.381248,
        "core_momentum": -0.151735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249182
      },
      {
        "date": "2024-12-27",
        "close": 13.954469,
        "direction_boundary": 17.228224,
        "core_momentum": -0.190023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249366
      },
      {
        "date": "2025-01-03",
        "close": 13.60144,
        "direction_boundary": 16.650427,
        "core_momentum": -0.183118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249406
      },
      {
        "date": "2025-01-10",
        "close": 13.807579,
        "direction_boundary": 17.374357,
        "core_momentum": -0.20529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250762
      },
      {
        "date": "2025-01-17",
        "close": 14.811408,
        "direction_boundary": 17.19096,
        "core_momentum": -0.138419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270806
      },
      {
        "date": "2025-01-24",
        "close": 15.470788,
        "direction_boundary": 17.393661,
        "core_momentum": -0.11055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277158
      },
      {
        "date": "2025-01-31",
        "close": 15.401896,
        "direction_boundary": 17.567408,
        "core_momentum": -0.123269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276779
      },
      {
        "date": "2025-02-07",
        "close": 15.342849,
        "direction_boundary": 17.895588,
        "core_momentum": -0.142646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270255
      },
      {
        "date": "2025-02-14",
        "close": 15.953018,
        "direction_boundary": 17.808718,
        "core_momentum": -0.104202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274338
      },
      {
        "date": "2025-02-21",
        "close": 16.248264,
        "direction_boundary": 17.19096,
        "core_momentum": -0.054837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275596
      },
      {
        "date": "2025-02-28",
        "close": 16.189215,
        "direction_boundary": 16.959305,
        "core_momentum": -0.045408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270055
      },
      {
        "date": "2025-03-07",
        "close": 16.238422,
        "direction_boundary": 16.631119,
        "core_momentum": -0.023612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269921
      },
      {
        "date": "2025-03-14",
        "close": 16.484459,
        "direction_boundary": 16.891737,
        "core_momentum": -0.024111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270311
      },
      {
        "date": "2025-03-21",
        "close": 18.344494,
        "direction_boundary": 18.050028,
        "core_momentum": 0.016314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305967
      },
      {
        "date": "2025-03-28",
        "close": 18.354338,
        "direction_boundary": 17.374357,
        "core_momentum": 0.056404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306045
      },
      {
        "date": "2025-04-04",
        "close": 16.710812,
        "direction_boundary": 16.360855,
        "core_momentum": 0.02139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331415
      },
      {
        "date": "2025-04-11",
        "close": 18.6299,
        "direction_boundary": 16.457378,
        "core_momentum": 0.132009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36141
      },
      {
        "date": "2025-04-18",
        "close": 18.846411,
        "direction_boundary": 15.607965,
        "core_momentum": 0.207487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361388
      },
      {
        "date": "2025-04-25",
        "close": 19.633728,
        "direction_boundary": 16.245024,
        "core_momentum": 0.2086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362951
      },
      {
        "date": "2025-05-02",
        "close": 20.91312,
        "direction_boundary": 17.384008,
        "core_momentum": 0.203009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365516
      },
      {
        "date": "2025-05-09",
        "close": 21.99568,
        "direction_boundary": 16.071281,
        "core_momentum": 0.368633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368943
      },
      {
        "date": "2025-05-16",
        "close": 22.054729,
        "direction_boundary": 16.882084,
        "core_momentum": 0.306398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348441
      },
      {
        "date": "2025-05-23",
        "close": 22.035046,
        "direction_boundary": 15.588659,
        "core_momentum": 0.413531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336415
      },
      {
        "date": "2025-05-30",
        "close": 21.916948,
        "direction_boundary": 15.154301,
        "core_momentum": 0.446253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3163
      },
      {
        "date": "2025-06-06",
        "close": 22.143301,
        "direction_boundary": 15.714143,
        "core_momentum": 0.409132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316394
      },
      {
        "date": "2025-06-13",
        "close": 22.477911,
        "direction_boundary": 15.357002,
        "core_momentum": 0.463691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316089
      },
      {
        "date": "2025-06-20",
        "close": 22.251558,
        "direction_boundary": 15.019168,
        "core_momentum": 0.481544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290505
      },
      {
        "date": "2025-06-27",
        "close": 22.202351,
        "direction_boundary": 15.009515,
        "core_momentum": 0.479218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291257
      },
      {
        "date": "2025-07-04",
        "close": 23.078241,
        "direction_boundary": 15.283714,
        "core_momentum": 0.509989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285654
      },
      {
        "date": "2025-07-11",
        "close": 22.143301,
        "direction_boundary": 15.147426,
        "core_momentum": 0.461852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298176
      },
      {
        "date": "2025-07-18",
        "close": 22.281084,
        "direction_boundary": 15.089017,
        "core_momentum": 0.476643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28891
      },
      {
        "date": "2025-07-25",
        "close": 21.434717,
        "direction_boundary": 15.283714,
        "core_momentum": 0.402455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295504
      },
      {
        "date": "2025-08-01",
        "close": 20.854069,
        "direction_boundary": 15.458941,
        "core_momentum": 0.348997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299841
      },
      {
        "date": "2025-08-08",
        "close": 21.749643,
        "direction_boundary": 16.111176,
        "core_momentum": 0.349972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301843
      },
      {
        "date": "2025-08-15",
        "close": 24.084978,
        "direction_boundary": 16.461632,
        "core_momentum": 0.463098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324322
      },
      {
        "date": "2025-08-22",
        "close": 23.230831,
        "direction_boundary": 16.529776,
        "core_momentum": 0.405393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332178
      },
      {
        "date": "2025-08-29",
        "close": 23.975727,
        "direction_boundary": 15.89701,
        "core_momentum": 0.508191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33208
      },
      {
        "date": "2025-09-05",
        "close": 24.839806,
        "direction_boundary": 15.809395,
        "core_momentum": 0.571205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33276
      },
      {
        "date": "2025-09-12",
        "close": 24.35314,
        "direction_boundary": 15.692579,
        "core_momentum": 0.551889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336518
      },
      {
        "date": "2025-09-19",
        "close": 25.207287,
        "direction_boundary": 15.497881,
        "core_momentum": 0.626499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310976
      },
      {
        "date": "2025-09-26",
        "close": 25.922388,
        "direction_boundary": 15.546555,
        "core_momentum": 0.667404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311241
      },
      {
        "date": "2025-10-03",
        "close": 26.607695,
        "direction_boundary": 14.991668,
        "core_momentum": 0.774832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270477
      },
      {
        "date": "2025-10-10",
        "close": 25.942255,
        "direction_boundary": 14.942993,
        "core_momentum": 0.736082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242928
      },
      {
        "date": "2025-10-17",
        "close": 25.634361,
        "direction_boundary": 15.011139,
        "core_momentum": 0.707689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245329
      },
      {
        "date": "2025-10-24",
        "close": 26.89572,
        "direction_boundary": 14.855381,
        "core_momentum": 0.810504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247206
      },
      {
        "date": "2025-10-31",
        "close": 27.024836,
        "direction_boundary": 14.446517,
        "core_momentum": 0.870682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236113
      },
      {
        "date": "2025-11-07",
        "close": 28.782789,
        "direction_boundary": 14.709357,
        "core_momentum": 0.956767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241021
      },
      {
        "date": "2025-11-14",
        "close": 30.739386,
        "direction_boundary": 16.257198,
        "core_momentum": 0.890817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252609
      },
      {
        "date": "2025-11-21",
        "close": 29.795849,
        "direction_boundary": 15.420001,
        "core_momentum": 0.932286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259287
      },
      {
        "date": "2025-11-28",
        "close": 30.173264,
        "direction_boundary": 14.397842,
        "core_momentum": 1.09568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258128
      },
      {
        "date": "2025-12-05",
        "close": 31.663055,
        "direction_boundary": 14.602275,
        "core_momentum": 1.168365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262847
      },
      {
        "date": "2025-12-12",
        "close": 31.077072,
        "direction_boundary": 14.981934,
        "core_momentum": 1.074303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26665
      },
      {
        "date": "2025-12-19",
        "close": 30.107983,
        "direction_boundary": 13.895632,
        "core_momentum": 1.166723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271926
      },
      {
        "date": "2025-12-26",
        "close": 32.334877,
        "direction_boundary": 13.954469,
        "core_momentum": 1.31717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283334
      },
      {
        "date": "2026-01-02",
        "close": 38.900002,
        "direction_boundary": 13.60144,
        "core_momentum": 1.859991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368137
      },
      {
        "date": "2026-01-09",
        "close": 38.560001,
        "direction_boundary": 13.807579,
        "core_momentum": 1.792669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359945
      },
      {
        "date": "2026-01-16",
        "close": 38.990002,
        "direction_boundary": 14.811408,
        "core_momentum": 1.63243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359598
      },
      {
        "date": "2026-01-23",
        "close": 40.580002,
        "direction_boundary": 15.470788,
        "core_momentum": 1.623008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34965
      },
      {
        "date": "2026-01-30",
        "close": 41.41,
        "direction_boundary": 15.401896,
        "core_momentum": 1.68863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341624
      },
      {
        "date": "2026-02-06",
        "close": 43.52,
        "direction_boundary": 15.342849,
        "core_momentum": 1.836501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342489
      },
      {
        "date": "2026-02-13",
        "close": 43.200001,
        "direction_boundary": 15.953018,
        "core_momentum": 1.707952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327649
      },
      {
        "date": "2026-02-20",
        "close": 45.290001,
        "direction_boundary": 16.248264,
        "core_momentum": 1.787375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318095
      },
      {
        "date": "2026-02-27",
        "close": 44.41,
        "direction_boundary": 16.189215,
        "core_momentum": 1.743184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324064
      },
      {
        "date": "2026-03-06",
        "close": 40.630001,
        "direction_boundary": 16.238422,
        "core_momentum": 1.50209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359084
      },
      {
        "date": "2026-03-13",
        "close": 39.009998,
        "direction_boundary": 16.484459,
        "core_momentum": 1.366471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364717
      },
      {
        "date": "2026-03-20",
        "close": 35.57,
        "direction_boundary": 18.344494,
        "core_momentum": 0.939001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394512
      },
      {
        "date": "2026-03-27",
        "close": 34.200001,
        "direction_boundary": 18.354338,
        "core_momentum": 0.86332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400468
      },
      {
        "date": "2026-04-03",
        "close": 28.51,
        "direction_boundary": 16.710812,
        "core_momentum": 0.706081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480396
      },
      {
        "date": "2026-04-10",
        "close": 28.57,
        "direction_boundary": 18.6299,
        "core_momentum": 0.533556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478704
      },
      {
        "date": "2026-04-17",
        "close": 27.4,
        "direction_boundary": 18.846411,
        "core_momentum": 0.453858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482435
      },
      {
        "date": "2026-04-24",
        "close": 26.41,
        "direction_boundary": 19.633728,
        "core_momentum": 0.345134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480784
      },
      {
        "date": "2026-05-01",
        "close": 26.299999,
        "direction_boundary": 20.91312,
        "core_momentum": 0.257584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48074
      },
      {
        "date": "2026-05-08",
        "close": 25.82,
        "direction_boundary": 21.99568,
        "core_momentum": 0.173867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472224
      },
      {
        "date": "2026-05-15",
        "close": 24.440001,
        "direction_boundary": 22.054729,
        "core_momentum": 0.108152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466092
      },
      {
        "date": "2026-05-22",
        "close": 26.860001,
        "direction_boundary": 22.035046,
        "core_momentum": 0.218967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486153
      },
      {
        "date": "2026-05-29",
        "close": 27.09,
        "direction_boundary": 21.916948,
        "core_momentum": 0.23603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485908
      },
      {
        "date": "2026-06-05",
        "close": 22.23,
        "direction_boundary": 22.143301,
        "core_momentum": 0.003915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548561
      },
      {
        "date": "2026-06-12",
        "close": 21.860001,
        "direction_boundary": 22.477911,
        "core_momentum": -0.02749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548532
      },
      {
        "date": "2026-06-19",
        "close": 21.639999,
        "direction_boundary": 22.251558,
        "core_momentum": -0.027484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54792
      },
      {
        "date": "2026-06-26",
        "close": 22.879999,
        "direction_boundary": 22.202351,
        "core_momentum": 0.030521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543534
      },
      {
        "date": "2026-07-03",
        "close": 23.76,
        "direction_boundary": 23.078241,
        "core_momentum": 0.029541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469519
      },
      {
        "date": "2026-07-10",
        "close": 24.549999,
        "direction_boundary": 22.143301,
        "core_momentum": 0.108687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474813
      },
      {
        "date": "2026-07-17",
        "close": 22.879999,
        "direction_boundary": 22.281084,
        "core_momentum": 0.02688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47849
      },
      {
        "date": "2026-07-24",
        "close": 21.9,
        "direction_boundary": 21.434717,
        "core_momentum": 0.021707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471363
      },
      {
        "date": "2026-07-31",
        "close": 22.12,
        "direction_boundary": 20.854069,
        "core_momentum": 0.060704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469661
      },
      {
        "date": "2026-08-07",
        "close": 22.200001,
        "direction_boundary": 21.749643,
        "core_momentum": 0.020706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.778826,
        "volume": 28100
      },
      {
        "date": "2023-08-25",
        "close": 14.171684,
        "volume": 33800
      },
      {
        "date": "2023-09-01",
        "close": 14.554962,
        "volume": 23600
      },
      {
        "date": "2023-09-08",
        "close": 13.453039,
        "volume": 6800
      },
      {
        "date": "2023-09-15",
        "close": 14.679528,
        "volume": 27300
      },
      {
        "date": "2023-09-22",
        "close": 13.318892,
        "volume": 34600
      },
      {
        "date": "2023-09-29",
        "close": 13.836317,
        "volume": 26200
      },
      {
        "date": "2023-10-06",
        "close": 13.845899,
        "volume": 28800
      },
      {
        "date": "2023-10-13",
        "close": 13.759662,
        "volume": 16000
      },
      {
        "date": "2023-10-20",
        "close": 12.705649,
        "volume": 23100
      },
      {
        "date": "2023-10-27",
        "close": 13.453039,
        "volume": 35600
      },
      {
        "date": "2023-11-03",
        "close": 13.826735,
        "volume": 48700
      },
      {
        "date": "2023-11-10",
        "close": 15.350264,
        "volume": 75300
      },
      {
        "date": "2023-11-17",
        "close": 15.618556,
        "volume": 39700
      },
      {
        "date": "2023-11-24",
        "close": 14.775347,
        "volume": 22900
      },
      {
        "date": "2023-12-01",
        "close": 16.61508,
        "volume": 38000
      },
      {
        "date": "2023-12-08",
        "close": 16.073259,
        "volume": 24700
      },
      {
        "date": "2023-12-15",
        "close": 16.804735,
        "volume": 30700
      },
      {
        "date": "2023-12-22",
        "close": 16.381248,
        "volume": 27300
      },
      {
        "date": "2023-12-29",
        "close": 17.228224,
        "volume": 13000
      },
      {
        "date": "2024-01-05",
        "close": 16.650427,
        "volume": 15800
      },
      {
        "date": "2024-01-12",
        "close": 17.374357,
        "volume": 51900
      },
      {
        "date": "2024-01-19",
        "close": 17.19096,
        "volume": 27300
      },
      {
        "date": "2024-01-26",
        "close": 17.393661,
        "volume": 23000
      },
      {
        "date": "2024-02-02",
        "close": 17.567408,
        "volume": 18000
      },
      {
        "date": "2024-02-09",
        "close": 17.895588,
        "volume": 31800
      },
      {
        "date": "2024-02-16",
        "close": 17.808718,
        "volume": 9100
      },
      {
        "date": "2024-02-23",
        "close": 17.19096,
        "volume": 43500
      },
      {
        "date": "2024-03-01",
        "close": 16.959305,
        "volume": 16400
      },
      {
        "date": "2024-03-08",
        "close": 16.631119,
        "volume": 24500
      },
      {
        "date": "2024-03-15",
        "close": 16.891737,
        "volume": 28900
      },
      {
        "date": "2024-03-22",
        "close": 18.050028,
        "volume": 25500
      },
      {
        "date": "2024-03-29",
        "close": 17.374357,
        "volume": 21100
      },
      {
        "date": "2024-04-05",
        "close": 16.360855,
        "volume": 24700
      },
      {
        "date": "2024-04-12",
        "close": 16.457378,
        "volume": 17400
      },
      {
        "date": "2024-04-19",
        "close": 15.607965,
        "volume": 35400
      },
      {
        "date": "2024-04-26",
        "close": 16.245024,
        "volume": 18200
      },
      {
        "date": "2024-05-03",
        "close": 17.384008,
        "volume": 15100
      },
      {
        "date": "2024-05-10",
        "close": 16.071281,
        "volume": 15800
      },
      {
        "date": "2024-05-17",
        "close": 16.882084,
        "volume": 194500
      },
      {
        "date": "2024-05-24",
        "close": 15.588659,
        "volume": 16500
      },
      {
        "date": "2024-05-31",
        "close": 15.154301,
        "volume": 10800
      },
      {
        "date": "2024-06-07",
        "close": 15.714143,
        "volume": 11200
      },
      {
        "date": "2024-06-14",
        "close": 15.357002,
        "volume": 33400
      },
      {
        "date": "2024-06-21",
        "close": 15.019168,
        "volume": 14200
      },
      {
        "date": "2024-06-28",
        "close": 15.009515,
        "volume": 18900
      },
      {
        "date": "2024-07-05",
        "close": 15.283714,
        "volume": 29200
      },
      {
        "date": "2024-07-12",
        "close": 15.147426,
        "volume": 23900
      },
      {
        "date": "2024-07-19",
        "close": 15.089017,
        "volume": 9300
      },
      {
        "date": "2024-07-26",
        "close": 15.283714,
        "volume": 15500
      },
      {
        "date": "2024-08-02",
        "close": 15.458941,
        "volume": 17900
      },
      {
        "date": "2024-08-09",
        "close": 16.111176,
        "volume": 35500
      },
      {
        "date": "2024-08-16",
        "close": 16.461632,
        "volume": 42400
      },
      {
        "date": "2024-08-23",
        "close": 16.529776,
        "volume": 42400
      },
      {
        "date": "2024-08-30",
        "close": 15.89701,
        "volume": 5800
      },
      {
        "date": "2024-09-06",
        "close": 15.809395,
        "volume": 6700
      },
      {
        "date": "2024-09-13",
        "close": 15.692579,
        "volume": 17400
      },
      {
        "date": "2024-09-20",
        "close": 15.497881,
        "volume": 16600
      },
      {
        "date": "2024-09-27",
        "close": 15.546555,
        "volume": 21400
      },
      {
        "date": "2024-10-04",
        "close": 14.991668,
        "volume": 21500
      },
      {
        "date": "2024-10-11",
        "close": 14.942993,
        "volume": 18800
      },
      {
        "date": "2024-10-18",
        "close": 15.011139,
        "volume": 21900
      },
      {
        "date": "2024-10-25",
        "close": 14.855381,
        "volume": 14600
      },
      {
        "date": "2024-11-01",
        "close": 14.446517,
        "volume": 16700
      },
      {
        "date": "2024-11-08",
        "close": 14.709357,
        "volume": 15300
      },
      {
        "date": "2024-11-15",
        "close": 16.257198,
        "volume": 36600
      },
      {
        "date": "2024-11-22",
        "close": 15.420001,
        "volume": 39600
      },
      {
        "date": "2024-11-29",
        "close": 14.397842,
        "volume": 45800
      },
      {
        "date": "2024-12-06",
        "close": 14.602275,
        "volume": 19400
      },
      {
        "date": "2024-12-13",
        "close": 14.981934,
        "volume": 23400
      },
      {
        "date": "2024-12-20",
        "close": 13.895632,
        "volume": 29700
      },
      {
        "date": "2024-12-27",
        "close": 13.954469,
        "volume": 3700
      },
      {
        "date": "2025-01-03",
        "close": 13.60144,
        "volume": 7000
      },
      {
        "date": "2025-01-10",
        "close": 13.807579,
        "volume": 14100
      },
      {
        "date": "2025-01-17",
        "close": 14.811408,
        "volume": 17600
      },
      {
        "date": "2025-01-24",
        "close": 15.470788,
        "volume": 7300
      },
      {
        "date": "2025-01-31",
        "close": 15.401896,
        "volume": 11900
      },
      {
        "date": "2025-02-07",
        "close": 15.342849,
        "volume": 16000
      },
      {
        "date": "2025-02-14",
        "close": 15.953018,
        "volume": 17400
      },
      {
        "date": "2025-02-21",
        "close": 16.248264,
        "volume": 31200
      },
      {
        "date": "2025-02-28",
        "close": 16.189215,
        "volume": 15500
      },
      {
        "date": "2025-03-07",
        "close": 16.238422,
        "volume": 12900
      },
      {
        "date": "2025-03-14",
        "close": 16.484459,
        "volume": 33600
      },
      {
        "date": "2025-03-21",
        "close": 18.344494,
        "volume": 39900
      },
      {
        "date": "2025-03-28",
        "close": 18.354338,
        "volume": 11200
      },
      {
        "date": "2025-04-04",
        "close": 16.710812,
        "volume": 22700
      },
      {
        "date": "2025-04-11",
        "close": 18.6299,
        "volume": 110800
      },
      {
        "date": "2025-04-18",
        "close": 18.846411,
        "volume": 18900
      },
      {
        "date": "2025-04-25",
        "close": 19.633728,
        "volume": 18100
      },
      {
        "date": "2025-05-02",
        "close": 20.91312,
        "volume": 26700
      },
      {
        "date": "2025-05-09",
        "close": 21.99568,
        "volume": 23300
      },
      {
        "date": "2025-05-16",
        "close": 22.054729,
        "volume": 29200
      },
      {
        "date": "2025-05-23",
        "close": 22.035046,
        "volume": 14600
      },
      {
        "date": "2025-05-30",
        "close": 21.916948,
        "volume": 11200
      },
      {
        "date": "2025-06-06",
        "close": 22.143301,
        "volume": 9700
      },
      {
        "date": "2025-06-13",
        "close": 22.477911,
        "volume": 13900
      },
      {
        "date": "2025-06-20",
        "close": 22.251558,
        "volume": 11200
      },
      {
        "date": "2025-06-27",
        "close": 22.202351,
        "volume": 15800
      },
      {
        "date": "2025-07-04",
        "close": 23.078241,
        "volume": 24800
      },
      {
        "date": "2025-07-11",
        "close": 22.143301,
        "volume": 11700
      },
      {
        "date": "2025-07-18",
        "close": 22.281084,
        "volume": 11000
      },
      {
        "date": "2025-07-25",
        "close": 21.434717,
        "volume": 9200
      },
      {
        "date": "2025-08-01",
        "close": 20.854069,
        "volume": 20700
      },
      {
        "date": "2025-08-08",
        "close": 21.749643,
        "volume": 31800
      },
      {
        "date": "2025-08-15",
        "close": 24.084978,
        "volume": 32700
      },
      {
        "date": "2025-08-22",
        "close": 23.230831,
        "volume": 18800
      },
      {
        "date": "2025-08-29",
        "close": 23.975727,
        "volume": 20000
      },
      {
        "date": "2025-09-05",
        "close": 24.839806,
        "volume": 18000
      },
      {
        "date": "2025-09-12",
        "close": 24.35314,
        "volume": 14500
      },
      {
        "date": "2025-09-19",
        "close": 25.207287,
        "volume": 28300
      },
      {
        "date": "2025-09-26",
        "close": 25.922388,
        "volume": 19300
      },
      {
        "date": "2025-10-03",
        "close": 26.607695,
        "volume": 21400
      },
      {
        "date": "2025-10-10",
        "close": 25.942255,
        "volume": 25600
      },
      {
        "date": "2025-10-17",
        "close": 25.634361,
        "volume": 7200
      },
      {
        "date": "2025-10-24",
        "close": 26.89572,
        "volume": 13000
      },
      {
        "date": "2025-10-31",
        "close": 27.024836,
        "volume": 14900
      },
      {
        "date": "2025-11-07",
        "close": 28.782789,
        "volume": 16200
      },
      {
        "date": "2025-11-14",
        "close": 30.739386,
        "volume": 38000
      },
      {
        "date": "2025-11-21",
        "close": 29.795849,
        "volume": 13900
      },
      {
        "date": "2025-11-28",
        "close": 30.173264,
        "volume": 29300
      },
      {
        "date": "2025-12-05",
        "close": 31.663055,
        "volume": 41600
      },
      {
        "date": "2025-12-12",
        "close": 31.077072,
        "volume": 36200
      },
      {
        "date": "2025-12-19",
        "close": 30.107983,
        "volume": 29000
      },
      {
        "date": "2025-12-26",
        "close": 32.334877,
        "volume": 13500
      },
      {
        "date": "2026-01-02",
        "close": 38.900002,
        "volume": 24900
      },
      {
        "date": "2026-01-09",
        "close": 38.560001,
        "volume": 45700
      },
      {
        "date": "2026-01-16",
        "close": 38.990002,
        "volume": 18000
      },
      {
        "date": "2026-01-23",
        "close": 40.580002,
        "volume": 35100
      },
      {
        "date": "2026-01-30",
        "close": 41.41,
        "volume": 61500
      },
      {
        "date": "2026-02-06",
        "close": 43.52,
        "volume": 31400
      },
      {
        "date": "2026-02-13",
        "close": 43.200001,
        "volume": 46400
      },
      {
        "date": "2026-02-20",
        "close": 45.290001,
        "volume": 24800
      },
      {
        "date": "2026-02-27",
        "close": 44.41,
        "volume": 20300
      },
      {
        "date": "2026-03-06",
        "close": 40.630001,
        "volume": 31000
      },
      {
        "date": "2026-03-13",
        "close": 39.009998,
        "volume": 33600
      },
      {
        "date": "2026-03-20",
        "close": 35.57,
        "volume": 51700
      },
      {
        "date": "2026-03-27",
        "close": 34.200001,
        "volume": 30500
      },
      {
        "date": "2026-04-03",
        "close": 28.51,
        "volume": 226500
      },
      {
        "date": "2026-04-10",
        "close": 28.57,
        "volume": 205100
      },
      {
        "date": "2026-04-17",
        "close": 27.4,
        "volume": 147600
      },
      {
        "date": "2026-04-24",
        "close": 26.41,
        "volume": 75300
      },
      {
        "date": "2026-05-01",
        "close": 26.299999,
        "volume": 31200
      },
      {
        "date": "2026-05-08",
        "close": 25.82,
        "volume": 50700
      },
      {
        "date": "2026-05-15",
        "close": 24.440001,
        "volume": 36800
      },
      {
        "date": "2026-05-22",
        "close": 26.860001,
        "volume": 55100
      },
      {
        "date": "2026-05-29",
        "close": 27.09,
        "volume": 89200
      },
      {
        "date": "2026-06-05",
        "close": 22.23,
        "volume": 107700
      },
      {
        "date": "2026-06-12",
        "close": 21.860001,
        "volume": 32800
      },
      {
        "date": "2026-06-19",
        "close": 21.639999,
        "volume": 23700
      },
      {
        "date": "2026-06-26",
        "close": 22.879999,
        "volume": 7100
      },
      {
        "date": "2026-07-03",
        "close": 23.76,
        "volume": 12100
      },
      {
        "date": "2026-07-10",
        "close": 24.549999,
        "volume": 67600
      },
      {
        "date": "2026-07-17",
        "close": 22.879999,
        "volume": 131000
      },
      {
        "date": "2026-07-24",
        "close": 21.9,
        "volume": 49700
      },
      {
        "date": "2026-07-31",
        "close": 22.12,
        "volume": 134500
      },
      {
        "date": "2026-08-07",
        "close": 22.200001,
        "volume": 56000
      }
    ],
    "sharemaestro_context": {
      "trend": 30.474334,
      "fair_value": 20.974488,
      "market_activity": -36.526743,
      "market_dynamics": 0.067398,
      "relative_strength": -27.483812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.019866,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.092733,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.124028,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.010257,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.040205,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.381174,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.263647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.16652
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.027111
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.088235
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.013214
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.012903
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.065491
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.051497
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.144926
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.211808
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.010064
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.02972
      }
    ]
  }
}