{
  "ticker": {
    "uuid": "f2991cf8-b76f-4e57-907b-276bac56c9a9",
    "symbol": "YPSN",
    "name": "Ypsomed Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 392.0,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 392.0,
    "boundary_margin": 0.0,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.30951,
    "volatility_stability": 0.7187,
    "risk_context": 0.3231,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 20.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 253.885254,
        "direction_boundary": 141.305252,
        "core_momentum": 0.796715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242744
      },
      {
        "date": "2023-08-25",
        "close": 247.946426,
        "direction_boundary": 140.912186,
        "core_momentum": 0.759581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247641
      },
      {
        "date": "2023-09-01",
        "close": 247.451523,
        "direction_boundary": 142.484436,
        "core_momentum": 0.736692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24845
      },
      {
        "date": "2023-09-08",
        "close": 269.722137,
        "direction_boundary": 148.969925,
        "core_momentum": 0.810581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267588
      },
      {
        "date": "2023-09-15",
        "close": 272.196686,
        "direction_boundary": 158.403366,
        "core_momentum": 0.718377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26641
      },
      {
        "date": "2023-09-22",
        "close": 262.793518,
        "direction_boundary": 141.698318,
        "core_momentum": 0.854599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273091
      },
      {
        "date": "2023-09-29",
        "close": 266.752716,
        "direction_boundary": 145.628922,
        "core_momentum": 0.831729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265277
      },
      {
        "date": "2023-10-06",
        "close": 246.461716,
        "direction_boundary": 147.790756,
        "core_momentum": 0.66764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287773
      },
      {
        "date": "2023-10-13",
        "close": 249.926041,
        "direction_boundary": 152.507477,
        "core_momentum": 0.638779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287761
      },
      {
        "date": "2023-10-20",
        "close": 245.966812,
        "direction_boundary": 153.293594,
        "core_momentum": 0.604547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289201
      },
      {
        "date": "2023-10-27",
        "close": 244.977005,
        "direction_boundary": 156.045029,
        "core_momentum": 0.569912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288695
      },
      {
        "date": "2023-11-03",
        "close": 249.431137,
        "direction_boundary": 161.547867,
        "core_momentum": 0.544008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284053
      },
      {
        "date": "2023-11-10",
        "close": 257.349579,
        "direction_boundary": 167.836838,
        "core_momentum": 0.533332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27812
      },
      {
        "date": "2023-11-17",
        "close": 271.206848,
        "direction_boundary": 177.859863,
        "core_momentum": 0.524834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285745
      },
      {
        "date": "2023-11-24",
        "close": 290.508087,
        "direction_boundary": 188.669052,
        "core_momentum": 0.539776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297855
      },
      {
        "date": "2023-12-01",
        "close": 300.901031,
        "direction_boundary": 200.952179,
        "core_momentum": 0.497376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292039
      },
      {
        "date": "2023-12-08",
        "close": 299.416321,
        "direction_boundary": 165.871536,
        "core_momentum": 0.80511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292021
      },
      {
        "date": "2023-12-15",
        "close": 289.51828,
        "direction_boundary": 169.802155,
        "core_momentum": 0.705033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295085
      },
      {
        "date": "2023-12-22",
        "close": 296.941833,
        "direction_boundary": 170.784805,
        "core_momentum": 0.73869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296508
      },
      {
        "date": "2023-12-29",
        "close": 299.911255,
        "direction_boundary": 165.871536,
        "core_momentum": 0.808094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295243
      },
      {
        "date": "2024-01-05",
        "close": 292.487701,
        "direction_boundary": 170.588257,
        "core_momentum": 0.714583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267148
      },
      {
        "date": "2024-01-12",
        "close": 303.870453,
        "direction_boundary": 167.836838,
        "core_momentum": 0.810511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263972
      },
      {
        "date": "2024-01-19",
        "close": 293.477509,
        "direction_boundary": 185.7211,
        "core_momentum": 0.580206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269699
      },
      {
        "date": "2024-01-26",
        "close": 297.93161,
        "direction_boundary": 189.848221,
        "core_momentum": 0.569315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269967
      },
      {
        "date": "2024-02-02",
        "close": 305.850098,
        "direction_boundary": 183.362732,
        "core_momentum": 0.668006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26688
      },
      {
        "date": "2024-02-09",
        "close": 335.544281,
        "direction_boundary": 178.645996,
        "core_momentum": 0.878264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282935
      },
      {
        "date": "2024-02-16",
        "close": 340.493317,
        "direction_boundary": 179.039063,
        "core_momentum": 0.901782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275195
      },
      {
        "date": "2024-02-23",
        "close": 352.865875,
        "direction_boundary": 179.235596,
        "core_momentum": 0.968727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272412
      },
      {
        "date": "2024-03-01",
        "close": 361.279205,
        "direction_boundary": 181.593964,
        "core_momentum": 0.989489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271795
      },
      {
        "date": "2024-03-08",
        "close": 368.702759,
        "direction_boundary": 180.807831,
        "core_momentum": 1.039197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251687
      },
      {
        "date": "2024-03-15",
        "close": 353.360779,
        "direction_boundary": 180.218246,
        "core_momentum": 0.960738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262813
      },
      {
        "date": "2024-03-22",
        "close": 359.794495,
        "direction_boundary": 178.056396,
        "core_momentum": 1.020677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254747
      },
      {
        "date": "2024-03-29",
        "close": 356.825073,
        "direction_boundary": 189.062103,
        "core_momentum": 0.887343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256258
      },
      {
        "date": "2024-04-05",
        "close": 365.733337,
        "direction_boundary": 199.47821,
        "core_momentum": 0.83345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221117
      },
      {
        "date": "2024-04-12",
        "close": 376.126312,
        "direction_boundary": 199.969543,
        "core_momentum": 0.880918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22182
      },
      {
        "date": "2024-04-19",
        "close": 376.126312,
        "direction_boundary": 198.986877,
        "core_momentum": 0.890207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218335
      },
      {
        "date": "2024-04-26",
        "close": 334.05957,
        "direction_boundary": 203.900146,
        "core_momentum": 0.638349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286791
      },
      {
        "date": "2024-05-03",
        "close": 330.100342,
        "direction_boundary": 213.235321,
        "core_momentum": 0.548057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28852
      },
      {
        "date": "2024-05-10",
        "close": 328.615631,
        "direction_boundary": 225.027161,
        "core_momentum": 0.460338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287705
      },
      {
        "date": "2024-05-17",
        "close": 325.151306,
        "direction_boundary": 226.992462,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282069
      },
      {
        "date": "2024-05-24",
        "close": 383.054962,
        "direction_boundary": 231.905701,
        "core_momentum": 0.65177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347098
      },
      {
        "date": "2024-05-31",
        "close": 378.105927,
        "direction_boundary": 245.662811,
        "core_momentum": 0.539126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34672
      },
      {
        "date": "2024-06-07",
        "close": 390.478516,
        "direction_boundary": 250.57608,
        "core_momentum": 0.558323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347603
      },
      {
        "date": "2024-06-14",
        "close": 397.407135,
        "direction_boundary": 258.437286,
        "core_momentum": 0.537731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341896
      },
      {
        "date": "2024-06-21",
        "close": 380.580444,
        "direction_boundary": 259.419952,
        "core_momentum": 0.467044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349764
      },
      {
        "date": "2024-06-28",
        "close": 399.881653,
        "direction_boundary": 265.960907,
        "core_momentum": 0.503535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354122
      },
      {
        "date": "2024-07-05",
        "close": 419.776276,
        "direction_boundary": 243.492294,
        "core_momentum": 0.723982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353816
      },
      {
        "date": "2024-07-12",
        "close": 424.749939,
        "direction_boundary": 255.864883,
        "core_momentum": 0.660056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352082
      },
      {
        "date": "2024-07-19",
        "close": 389.934357,
        "direction_boundary": 254.380173,
        "core_momentum": 0.53288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372267
      },
      {
        "date": "2024-07-26",
        "close": 399.881683,
        "direction_boundary": 254.875061,
        "core_momentum": 0.568932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372757
      },
      {
        "date": "2024-08-02",
        "close": 387.944916,
        "direction_boundary": 247.946426,
        "core_momentum": 0.564632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37646
      },
      {
        "date": "2024-08-09",
        "close": 397.394836,
        "direction_boundary": 263.288422,
        "core_momentum": 0.509352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35757
      },
      {
        "date": "2024-08-16",
        "close": 408.834259,
        "direction_boundary": 253.885254,
        "core_momentum": 0.610311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358701
      },
      {
        "date": "2024-08-23",
        "close": 403.860596,
        "direction_boundary": 247.946426,
        "core_momentum": 0.628822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357198
      },
      {
        "date": "2024-08-30",
        "close": 412.813171,
        "direction_boundary": 247.451523,
        "core_momentum": 0.668259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357037
      },
      {
        "date": "2024-09-06",
        "close": 413.807892,
        "direction_boundary": 269.722137,
        "core_momentum": 0.534201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356374
      },
      {
        "date": "2024-09-13",
        "close": 420.771027,
        "direction_boundary": 272.196686,
        "core_momentum": 0.545834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350181
      },
      {
        "date": "2024-09-20",
        "close": 419.278931,
        "direction_boundary": 262.793518,
        "core_momentum": 0.595469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350064
      },
      {
        "date": "2024-09-27",
        "close": 411.321075,
        "direction_boundary": 266.752716,
        "core_momentum": 0.541956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351267
      },
      {
        "date": "2024-10-04",
        "close": 412.315796,
        "direction_boundary": 246.461716,
        "core_momentum": 0.672941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350189
      },
      {
        "date": "2024-10-11",
        "close": 403.36322,
        "direction_boundary": 249.926041,
        "core_momentum": 0.61393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350365
      },
      {
        "date": "2024-10-18",
        "close": 408.834259,
        "direction_boundary": 245.966812,
        "core_momentum": 0.662152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350656
      },
      {
        "date": "2024-10-25",
        "close": 403.36322,
        "direction_boundary": 244.977005,
        "core_momentum": 0.646535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304941
      },
      {
        "date": "2024-11-01",
        "close": 385.458069,
        "direction_boundary": 249.431137,
        "core_momentum": 0.545349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312591
      },
      {
        "date": "2024-11-08",
        "close": 407.839508,
        "direction_boundary": 257.349579,
        "core_momentum": 0.584769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31985
      },
      {
        "date": "2024-11-15",
        "close": 362.081909,
        "direction_boundary": 271.206848,
        "core_momentum": 0.335077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36483
      },
      {
        "date": "2024-11-22",
        "close": 355.118805,
        "direction_boundary": 290.508087,
        "core_momentum": 0.222406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283877
      },
      {
        "date": "2024-11-29",
        "close": 356.113525,
        "direction_boundary": 300.901031,
        "core_momentum": 0.183491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283599
      },
      {
        "date": "2024-12-06",
        "close": 372.029205,
        "direction_boundary": 299.416321,
        "core_momentum": 0.242515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286835
      },
      {
        "date": "2024-12-13",
        "close": 365.563477,
        "direction_boundary": 289.51828,
        "core_momentum": 0.262661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286206
      },
      {
        "date": "2024-12-20",
        "close": 324.77951,
        "direction_boundary": 296.941833,
        "core_momentum": 0.093748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323666
      },
      {
        "date": "2024-12-27",
        "close": 335.721558,
        "direction_boundary": 299.911255,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318814
      },
      {
        "date": "2025-01-03",
        "close": 336.218933,
        "direction_boundary": 292.487701,
        "core_momentum": 0.149515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309022
      },
      {
        "date": "2025-01-10",
        "close": 337.213654,
        "direction_boundary": 303.870453,
        "core_momentum": 0.109728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308103
      },
      {
        "date": "2025-01-17",
        "close": 340.197845,
        "direction_boundary": 293.477509,
        "core_momentum": 0.159196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288304
      },
      {
        "date": "2025-01-24",
        "close": 355.118805,
        "direction_boundary": 297.93161,
        "core_momentum": 0.191947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293059
      },
      {
        "date": "2025-01-31",
        "close": 357.605621,
        "direction_boundary": 305.850098,
        "core_momentum": 0.169219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291064
      },
      {
        "date": "2025-02-07",
        "close": 367.552917,
        "direction_boundary": 335.544281,
        "core_momentum": 0.095393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29173
      },
      {
        "date": "2025-02-14",
        "close": 368.050293,
        "direction_boundary": 340.493317,
        "core_momentum": 0.080933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288303
      },
      {
        "date": "2025-02-21",
        "close": 360.092438,
        "direction_boundary": 352.865875,
        "core_momentum": 0.02048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289157
      },
      {
        "date": "2025-02-28",
        "close": 348.155701,
        "direction_boundary": 361.279205,
        "core_momentum": -0.036325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289315
      },
      {
        "date": "2025-03-07",
        "close": 334.726837,
        "direction_boundary": 368.702759,
        "core_momentum": -0.09215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292503
      },
      {
        "date": "2025-03-14",
        "close": 329.255798,
        "direction_boundary": 353.360779,
        "core_momentum": -0.068216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290478
      },
      {
        "date": "2025-03-21",
        "close": 351.139893,
        "direction_boundary": 359.794495,
        "core_momentum": -0.024054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307964
      },
      {
        "date": "2025-03-28",
        "close": 346.166229,
        "direction_boundary": 356.825073,
        "core_momentum": -0.029871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307646
      },
      {
        "date": "2025-04-04",
        "close": 314.334839,
        "direction_boundary": 365.733337,
        "core_momentum": -0.140535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331464
      },
      {
        "date": "2025-04-11",
        "close": 318.313782,
        "direction_boundary": 376.126312,
        "core_momentum": -0.153705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332521
      },
      {
        "date": "2025-04-18",
        "close": 315.32959,
        "direction_boundary": 376.126312,
        "core_momentum": -0.161639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330924
      },
      {
        "date": "2025-04-25",
        "close": 339.70047,
        "direction_boundary": 334.05957,
        "core_momentum": 0.016886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350927
      },
      {
        "date": "2025-05-02",
        "close": 353.129333,
        "direction_boundary": 330.100342,
        "core_momentum": 0.069764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351728
      },
      {
        "date": "2025-05-09",
        "close": 355.61618,
        "direction_boundary": 328.615631,
        "core_momentum": 0.082165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341447
      },
      {
        "date": "2025-05-16",
        "close": 360.092438,
        "direction_boundary": 325.151306,
        "core_momentum": 0.107461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300028
      },
      {
        "date": "2025-05-23",
        "close": 377.997589,
        "direction_boundary": 383.054962,
        "core_momentum": -0.013203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306064
      },
      {
        "date": "2025-05-30",
        "close": 403.860596,
        "direction_boundary": 378.105927,
        "core_momentum": 0.068115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318593
      },
      {
        "date": "2025-06-06",
        "close": 412.315796,
        "direction_boundary": 390.478516,
        "core_momentum": 0.055924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31455
      },
      {
        "date": "2025-06-13",
        "close": 404.855316,
        "direction_boundary": 397.407135,
        "core_momentum": 0.018742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314651
      },
      {
        "date": "2025-06-20",
        "close": 402.3685,
        "direction_boundary": 380.580444,
        "core_momentum": 0.05725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261469
      },
      {
        "date": "2025-06-27",
        "close": 417.786835,
        "direction_boundary": 399.881653,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262391
      },
      {
        "date": "2025-07-04",
        "close": 415.0,
        "direction_boundary": 419.776276,
        "core_momentum": -0.011378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263067
      },
      {
        "date": "2025-07-11",
        "close": 416.5,
        "direction_boundary": 424.749939,
        "core_momentum": -0.019423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263043
      },
      {
        "date": "2025-07-18",
        "close": 427.5,
        "direction_boundary": 389.934357,
        "core_momentum": 0.096338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264219
      },
      {
        "date": "2025-07-25",
        "close": 432.5,
        "direction_boundary": 399.881683,
        "core_momentum": 0.08157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259657
      },
      {
        "date": "2025-08-01",
        "close": 392.5,
        "direction_boundary": 387.944916,
        "core_momentum": 0.011742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29746
      },
      {
        "date": "2025-08-08",
        "close": 392.0,
        "direction_boundary": 397.394836,
        "core_momentum": -0.013576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295513
      },
      {
        "date": "2025-08-15",
        "close": 389.5,
        "direction_boundary": 408.834259,
        "core_momentum": -0.047291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295768
      },
      {
        "date": "2025-08-22",
        "close": 406.5,
        "direction_boundary": 403.860596,
        "core_momentum": 0.006535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298813
      },
      {
        "date": "2025-08-29",
        "close": 392.0,
        "direction_boundary": 412.813171,
        "core_momentum": -0.050418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299505
      },
      {
        "date": "2025-09-05",
        "close": 402.0,
        "direction_boundary": 413.807892,
        "core_momentum": -0.028535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293905
      },
      {
        "date": "2025-09-12",
        "close": 410.0,
        "direction_boundary": 420.771027,
        "core_momentum": -0.025598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292392
      },
      {
        "date": "2025-09-19",
        "close": 413.0,
        "direction_boundary": 419.278931,
        "core_momentum": -0.014976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281056
      },
      {
        "date": "2025-09-26",
        "close": 333.5,
        "direction_boundary": 411.321075,
        "core_momentum": -0.189198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414643
      },
      {
        "date": "2025-10-03",
        "close": 337.0,
        "direction_boundary": 412.315796,
        "core_momentum": -0.182665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391499
      },
      {
        "date": "2025-10-10",
        "close": 322.5,
        "direction_boundary": 403.36322,
        "core_momentum": -0.200472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396464
      },
      {
        "date": "2025-10-17",
        "close": 310.0,
        "direction_boundary": 408.834259,
        "core_momentum": -0.241747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400153
      },
      {
        "date": "2025-10-24",
        "close": 320.0,
        "direction_boundary": 403.36322,
        "core_momentum": -0.20667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388332
      },
      {
        "date": "2025-10-31",
        "close": 315.0,
        "direction_boundary": 385.458069,
        "core_momentum": -0.18279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384138
      },
      {
        "date": "2025-11-07",
        "close": 308.5,
        "direction_boundary": 407.839508,
        "core_momentum": -0.243575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384426
      },
      {
        "date": "2025-11-14",
        "close": 331.0,
        "direction_boundary": 362.081909,
        "core_momentum": -0.085842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397982
      },
      {
        "date": "2025-11-21",
        "close": 329.5,
        "direction_boundary": 355.118805,
        "core_momentum": -0.072142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390918
      },
      {
        "date": "2025-11-28",
        "close": 330.5,
        "direction_boundary": 356.113525,
        "core_momentum": -0.071925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377404
      },
      {
        "date": "2025-12-05",
        "close": 321.0,
        "direction_boundary": 372.029205,
        "core_momentum": -0.137165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376227
      },
      {
        "date": "2025-12-12",
        "close": 317.5,
        "direction_boundary": 365.563477,
        "core_momentum": -0.131478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376028
      },
      {
        "date": "2025-12-19",
        "close": 323.5,
        "direction_boundary": 324.77951,
        "core_momentum": -0.00394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378028
      },
      {
        "date": "2025-12-26",
        "close": 326.5,
        "direction_boundary": 335.721558,
        "core_momentum": -0.027468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37314
      },
      {
        "date": "2026-01-02",
        "close": 328.0,
        "direction_boundary": 336.218933,
        "core_momentum": -0.024445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373636
      },
      {
        "date": "2026-01-09",
        "close": 345.5,
        "direction_boundary": 337.213654,
        "core_momentum": 0.024573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382821
      },
      {
        "date": "2026-01-16",
        "close": 336.0,
        "direction_boundary": 340.197845,
        "core_momentum": -0.012339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380753
      },
      {
        "date": "2026-01-23",
        "close": 332.0,
        "direction_boundary": 355.118805,
        "core_momentum": -0.065102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379568
      },
      {
        "date": "2026-01-30",
        "close": 305.5,
        "direction_boundary": 357.605621,
        "core_momentum": -0.145707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373664
      },
      {
        "date": "2026-02-06",
        "close": 293.0,
        "direction_boundary": 367.552917,
        "core_momentum": -0.202836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376064
      },
      {
        "date": "2026-02-13",
        "close": 301.5,
        "direction_boundary": 368.050293,
        "core_momentum": -0.180818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380067
      },
      {
        "date": "2026-02-20",
        "close": 299.5,
        "direction_boundary": 360.092438,
        "core_momentum": -0.168269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372501
      },
      {
        "date": "2026-02-27",
        "close": 267.0,
        "direction_boundary": 348.155701,
        "core_momentum": -0.233102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39792
      },
      {
        "date": "2026-03-06",
        "close": 271.5,
        "direction_boundary": 334.726837,
        "core_momentum": -0.188891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396389
      },
      {
        "date": "2026-03-13",
        "close": 279.0,
        "direction_boundary": 329.255798,
        "core_momentum": -0.152635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397849
      },
      {
        "date": "2026-03-20",
        "close": 288.0,
        "direction_boundary": 351.139893,
        "core_momentum": -0.179814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40199
      },
      {
        "date": "2026-03-27",
        "close": 278.5,
        "direction_boundary": 346.166229,
        "core_momentum": -0.195473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282699
      },
      {
        "date": "2026-04-03",
        "close": 279.5,
        "direction_boundary": 314.334839,
        "core_momentum": -0.110821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282015
      },
      {
        "date": "2026-04-10",
        "close": 287.0,
        "direction_boundary": 318.313782,
        "core_momentum": -0.098374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280558
      },
      {
        "date": "2026-04-17",
        "close": 297.399994,
        "direction_boundary": 315.32959,
        "core_momentum": -0.05686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281132
      },
      {
        "date": "2026-04-24",
        "close": 281.399994,
        "direction_boundary": 339.70047,
        "core_momentum": -0.171623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286351
      },
      {
        "date": "2026-05-01",
        "close": 269.668884,
        "direction_boundary": 353.129333,
        "core_momentum": -0.236345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29076
      },
      {
        "date": "2026-05-08",
        "close": 285.276093,
        "direction_boundary": 355.61618,
        "core_momentum": -0.197798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302306
      },
      {
        "date": "2026-05-15",
        "close": 292.980927,
        "direction_boundary": 360.092438,
        "core_momentum": -0.186373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286747
      },
      {
        "date": "2026-05-22",
        "close": 335.851349,
        "direction_boundary": 377.997589,
        "core_momentum": -0.111499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347272
      },
      {
        "date": "2026-05-29",
        "close": 346.124451,
        "direction_boundary": 403.860596,
        "core_momentum": -0.142961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349655
      },
      {
        "date": "2026-06-05",
        "close": 350.865906,
        "direction_boundary": 412.315796,
        "core_momentum": -0.149036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347107
      },
      {
        "date": "2026-06-12",
        "close": 344.741547,
        "direction_boundary": 404.855316,
        "core_momentum": -0.148482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347779
      },
      {
        "date": "2026-06-19",
        "close": 346.717133,
        "direction_boundary": 402.3685,
        "core_momentum": -0.138309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347083
      },
      {
        "date": "2026-06-26",
        "close": 355.6073,
        "direction_boundary": 417.786835,
        "core_momentum": -0.148831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348406
      },
      {
        "date": "2026-07-03",
        "close": 359.399994,
        "direction_boundary": 415.0,
        "core_momentum": -0.133976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348551
      },
      {
        "date": "2026-07-10",
        "close": 361.600006,
        "direction_boundary": 416.5,
        "core_momentum": -0.131813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341529
      },
      {
        "date": "2026-07-17",
        "close": 377.600006,
        "direction_boundary": 427.5,
        "core_momentum": -0.116725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343435
      },
      {
        "date": "2026-07-24",
        "close": 382.399994,
        "direction_boundary": 432.5,
        "core_momentum": -0.115838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342771
      },
      {
        "date": "2026-07-31",
        "close": 387.399994,
        "direction_boundary": 392.5,
        "core_momentum": -0.012994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318099
      },
      {
        "date": "2026-08-07",
        "close": 392.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.30951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 253.885254,
        "volume": 30101
      },
      {
        "date": "2023-08-25",
        "close": 247.946426,
        "volume": 15265
      },
      {
        "date": "2023-09-01",
        "close": 247.451523,
        "volume": 48460
      },
      {
        "date": "2023-09-08",
        "close": 269.722137,
        "volume": 66311
      },
      {
        "date": "2023-09-15",
        "close": 272.196686,
        "volume": 70769
      },
      {
        "date": "2023-09-22",
        "close": 262.793518,
        "volume": 105021
      },
      {
        "date": "2023-09-29",
        "close": 266.752716,
        "volume": 90531
      },
      {
        "date": "2023-10-06",
        "close": 246.461716,
        "volume": 66216
      },
      {
        "date": "2023-10-13",
        "close": 249.926041,
        "volume": 42697
      },
      {
        "date": "2023-10-20",
        "close": 245.966812,
        "volume": 38494
      },
      {
        "date": "2023-10-27",
        "close": 244.977005,
        "volume": 42699
      },
      {
        "date": "2023-11-03",
        "close": 249.431137,
        "volume": 47969
      },
      {
        "date": "2023-11-10",
        "close": 257.349579,
        "volume": 31806
      },
      {
        "date": "2023-11-17",
        "close": 271.206848,
        "volume": 57751
      },
      {
        "date": "2023-11-24",
        "close": 290.508087,
        "volume": 72394
      },
      {
        "date": "2023-12-01",
        "close": 300.901031,
        "volume": 82837
      },
      {
        "date": "2023-12-08",
        "close": 299.416321,
        "volume": 47141
      },
      {
        "date": "2023-12-15",
        "close": 289.51828,
        "volume": 62634
      },
      {
        "date": "2023-12-22",
        "close": 296.941833,
        "volume": 39548
      },
      {
        "date": "2023-12-29",
        "close": 299.911255,
        "volume": 13072
      },
      {
        "date": "2024-01-05",
        "close": 292.487701,
        "volume": 19883
      },
      {
        "date": "2024-01-12",
        "close": 303.870453,
        "volume": 45851
      },
      {
        "date": "2024-01-19",
        "close": 293.477509,
        "volume": 37910
      },
      {
        "date": "2024-01-26",
        "close": 297.93161,
        "volume": 33407
      },
      {
        "date": "2024-02-02",
        "close": 305.850098,
        "volume": 36327
      },
      {
        "date": "2024-02-09",
        "close": 335.544281,
        "volume": 67654
      },
      {
        "date": "2024-02-16",
        "close": 340.493317,
        "volume": 45917
      },
      {
        "date": "2024-02-23",
        "close": 352.865875,
        "volume": 67090
      },
      {
        "date": "2024-03-01",
        "close": 361.279205,
        "volume": 84222
      },
      {
        "date": "2024-03-08",
        "close": 368.702759,
        "volume": 256927
      },
      {
        "date": "2024-03-15",
        "close": 353.360779,
        "volume": 74661
      },
      {
        "date": "2024-03-22",
        "close": 359.794495,
        "volume": 55339
      },
      {
        "date": "2024-03-29",
        "close": 356.825073,
        "volume": 27851
      },
      {
        "date": "2024-04-05",
        "close": 365.733337,
        "volume": 37857
      },
      {
        "date": "2024-04-12",
        "close": 376.126312,
        "volume": 47331
      },
      {
        "date": "2024-04-19",
        "close": 376.126312,
        "volume": 66428
      },
      {
        "date": "2024-04-26",
        "close": 334.05957,
        "volume": 107417
      },
      {
        "date": "2024-05-03",
        "close": 330.100342,
        "volume": 49185
      },
      {
        "date": "2024-05-10",
        "close": 328.615631,
        "volume": 24479
      },
      {
        "date": "2024-05-17",
        "close": 325.151306,
        "volume": 60668
      },
      {
        "date": "2024-05-24",
        "close": 383.054962,
        "volume": 99497
      },
      {
        "date": "2024-05-31",
        "close": 378.105927,
        "volume": 95933
      },
      {
        "date": "2024-06-07",
        "close": 390.478516,
        "volume": 59974
      },
      {
        "date": "2024-06-14",
        "close": 397.407135,
        "volume": 62118
      },
      {
        "date": "2024-06-21",
        "close": 380.580444,
        "volume": 121639
      },
      {
        "date": "2024-06-28",
        "close": 399.881653,
        "volume": 88710
      },
      {
        "date": "2024-07-05",
        "close": 419.776276,
        "volume": 69690
      },
      {
        "date": "2024-07-12",
        "close": 424.749939,
        "volume": 51174
      },
      {
        "date": "2024-07-19",
        "close": 389.934357,
        "volume": 92124
      },
      {
        "date": "2024-07-26",
        "close": 399.881683,
        "volume": 39022
      },
      {
        "date": "2024-08-02",
        "close": 387.944916,
        "volume": 33372
      },
      {
        "date": "2024-08-09",
        "close": 397.394836,
        "volume": 50522
      },
      {
        "date": "2024-08-16",
        "close": 408.834259,
        "volume": 23197
      },
      {
        "date": "2024-08-23",
        "close": 403.860596,
        "volume": 26567
      },
      {
        "date": "2024-08-30",
        "close": 412.813171,
        "volume": 92336
      },
      {
        "date": "2024-09-06",
        "close": 413.807892,
        "volume": 64960
      },
      {
        "date": "2024-09-13",
        "close": 420.771027,
        "volume": 54292
      },
      {
        "date": "2024-09-20",
        "close": 419.278931,
        "volume": 60811
      },
      {
        "date": "2024-09-27",
        "close": 411.321075,
        "volume": 83336
      },
      {
        "date": "2024-10-04",
        "close": 412.315796,
        "volume": 54247
      },
      {
        "date": "2024-10-11",
        "close": 403.36322,
        "volume": 39042
      },
      {
        "date": "2024-10-18",
        "close": 408.834259,
        "volume": 50792
      },
      {
        "date": "2024-10-25",
        "close": 403.36322,
        "volume": 34758
      },
      {
        "date": "2024-11-01",
        "close": 385.458069,
        "volume": 46886
      },
      {
        "date": "2024-11-08",
        "close": 407.839508,
        "volume": 41409
      },
      {
        "date": "2024-11-15",
        "close": 362.081909,
        "volume": 116713
      },
      {
        "date": "2024-11-22",
        "close": 355.118805,
        "volume": 101709
      },
      {
        "date": "2024-11-29",
        "close": 356.113525,
        "volume": 75712
      },
      {
        "date": "2024-12-06",
        "close": 372.029205,
        "volume": 99367
      },
      {
        "date": "2024-12-13",
        "close": 365.563477,
        "volume": 68657
      },
      {
        "date": "2024-12-20",
        "close": 324.77951,
        "volume": 155578
      },
      {
        "date": "2024-12-27",
        "close": 335.721558,
        "volume": 40168
      },
      {
        "date": "2025-01-03",
        "close": 336.218933,
        "volume": 26216
      },
      {
        "date": "2025-01-10",
        "close": 337.213654,
        "volume": 50380
      },
      {
        "date": "2025-01-17",
        "close": 340.197845,
        "volume": 80386
      },
      {
        "date": "2025-01-24",
        "close": 355.118805,
        "volume": 90583
      },
      {
        "date": "2025-01-31",
        "close": 357.605621,
        "volume": 40633
      },
      {
        "date": "2025-02-07",
        "close": 367.552917,
        "volume": 65976
      },
      {
        "date": "2025-02-14",
        "close": 368.050293,
        "volume": 70984
      },
      {
        "date": "2025-02-21",
        "close": 360.092438,
        "volume": 39252
      },
      {
        "date": "2025-02-28",
        "close": 348.155701,
        "volume": 55481
      },
      {
        "date": "2025-03-07",
        "close": 334.726837,
        "volume": 72289
      },
      {
        "date": "2025-03-14",
        "close": 329.255798,
        "volume": 112308
      },
      {
        "date": "2025-03-21",
        "close": 351.139893,
        "volume": 82349
      },
      {
        "date": "2025-03-28",
        "close": 346.166229,
        "volume": 65257
      },
      {
        "date": "2025-04-04",
        "close": 314.334839,
        "volume": 105386
      },
      {
        "date": "2025-04-11",
        "close": 318.313782,
        "volume": 121607
      },
      {
        "date": "2025-04-18",
        "close": 315.32959,
        "volume": 67855
      },
      {
        "date": "2025-04-25",
        "close": 339.70047,
        "volume": 47527
      },
      {
        "date": "2025-05-02",
        "close": 353.129333,
        "volume": 45548
      },
      {
        "date": "2025-05-09",
        "close": 355.61618,
        "volume": 39829
      },
      {
        "date": "2025-05-16",
        "close": 360.092438,
        "volume": 37663
      },
      {
        "date": "2025-05-23",
        "close": 377.997589,
        "volume": 117198
      },
      {
        "date": "2025-05-30",
        "close": 403.860596,
        "volume": 84886
      },
      {
        "date": "2025-06-06",
        "close": 412.315796,
        "volume": 75764
      },
      {
        "date": "2025-06-13",
        "close": 404.855316,
        "volume": 57610
      },
      {
        "date": "2025-06-20",
        "close": 402.3685,
        "volume": 93123
      },
      {
        "date": "2025-06-27",
        "close": 417.786835,
        "volume": 80431
      },
      {
        "date": "2025-07-04",
        "close": 415.0,
        "volume": 74110
      },
      {
        "date": "2025-07-11",
        "close": 416.5,
        "volume": 52137
      },
      {
        "date": "2025-07-18",
        "close": 427.5,
        "volume": 76710
      },
      {
        "date": "2025-07-25",
        "close": 432.5,
        "volume": 59629
      },
      {
        "date": "2025-08-01",
        "close": 392.5,
        "volume": 102392
      },
      {
        "date": "2025-08-08",
        "close": 392.0,
        "volume": 79584
      },
      {
        "date": "2025-08-15",
        "close": 389.5,
        "volume": 38146
      },
      {
        "date": "2025-08-22",
        "close": 406.5,
        "volume": 40491
      },
      {
        "date": "2025-08-29",
        "close": 392.0,
        "volume": 72192
      },
      {
        "date": "2025-09-05",
        "close": 402.0,
        "volume": 62222
      },
      {
        "date": "2025-09-12",
        "close": 410.0,
        "volume": 40360
      },
      {
        "date": "2025-09-19",
        "close": 413.0,
        "volume": 50137
      },
      {
        "date": "2025-09-26",
        "close": 333.5,
        "volume": 209618
      },
      {
        "date": "2025-10-03",
        "close": 337.0,
        "volume": 266693
      },
      {
        "date": "2025-10-10",
        "close": 322.5,
        "volume": 114327
      },
      {
        "date": "2025-10-17",
        "close": 310.0,
        "volume": 111777
      },
      {
        "date": "2025-10-24",
        "close": 320.0,
        "volume": 86692
      },
      {
        "date": "2025-10-31",
        "close": 315.0,
        "volume": 54626
      },
      {
        "date": "2025-11-07",
        "close": 308.5,
        "volume": 90825
      },
      {
        "date": "2025-11-14",
        "close": 331.0,
        "volume": 158580
      },
      {
        "date": "2025-11-21",
        "close": 329.5,
        "volume": 78735
      },
      {
        "date": "2025-11-28",
        "close": 330.5,
        "volume": 85719
      },
      {
        "date": "2025-12-05",
        "close": 321.0,
        "volume": 61302
      },
      {
        "date": "2025-12-12",
        "close": 317.5,
        "volume": 76185
      },
      {
        "date": "2025-12-19",
        "close": 323.5,
        "volume": 66944
      },
      {
        "date": "2025-12-26",
        "close": 326.5,
        "volume": 27909
      },
      {
        "date": "2026-01-02",
        "close": 328.0,
        "volume": 19120
      },
      {
        "date": "2026-01-09",
        "close": 345.5,
        "volume": 95090
      },
      {
        "date": "2026-01-16",
        "close": 336.0,
        "volume": 85955
      },
      {
        "date": "2026-01-23",
        "close": 332.0,
        "volume": 62461
      },
      {
        "date": "2026-01-30",
        "close": 305.5,
        "volume": 101489
      },
      {
        "date": "2026-02-06",
        "close": 293.0,
        "volume": 88556
      },
      {
        "date": "2026-02-13",
        "close": 301.5,
        "volume": 79884
      },
      {
        "date": "2026-02-20",
        "close": 299.5,
        "volume": 54562
      },
      {
        "date": "2026-02-27",
        "close": 267.0,
        "volume": 147890
      },
      {
        "date": "2026-03-06",
        "close": 271.5,
        "volume": 147108
      },
      {
        "date": "2026-03-13",
        "close": 279.0,
        "volume": 122943
      },
      {
        "date": "2026-03-20",
        "close": 288.0,
        "volume": 99920
      },
      {
        "date": "2026-03-27",
        "close": 278.5,
        "volume": 101559
      },
      {
        "date": "2026-04-03",
        "close": 279.5,
        "volume": 73414
      },
      {
        "date": "2026-04-10",
        "close": 287.0,
        "volume": 96374
      },
      {
        "date": "2026-04-17",
        "close": 297.399994,
        "volume": 110302
      },
      {
        "date": "2026-04-24",
        "close": 281.399994,
        "volume": 59198
      },
      {
        "date": "2026-05-01",
        "close": 269.668884,
        "volume": 61449
      },
      {
        "date": "2026-05-08",
        "close": 285.276093,
        "volume": 107010
      },
      {
        "date": "2026-05-15",
        "close": 292.980927,
        "volume": 84918
      },
      {
        "date": "2026-05-22",
        "close": 335.851349,
        "volume": 179041
      },
      {
        "date": "2026-05-29",
        "close": 346.124451,
        "volume": 101960
      },
      {
        "date": "2026-06-05",
        "close": 350.865906,
        "volume": 22813
      },
      {
        "date": "2026-06-12",
        "close": 344.741547,
        "volume": 8570
      },
      {
        "date": "2026-06-19",
        "close": 346.717133,
        "volume": 24937
      },
      {
        "date": "2026-06-26",
        "close": 355.6073,
        "volume": 8355
      },
      {
        "date": "2026-07-03",
        "close": 359.399994,
        "volume": 7845
      },
      {
        "date": "2026-07-10",
        "close": 361.600006,
        "volume": 67469
      },
      {
        "date": "2026-07-17",
        "close": 377.600006,
        "volume": 65591
      },
      {
        "date": "2026-07-24",
        "close": 382.399994,
        "volume": 61620
      },
      {
        "date": "2026-07-31",
        "close": 387.399994,
        "volume": 65800
      },
      {
        "date": "2026-08-07",
        "close": 392.0,
        "volume": 58081
      }
    ],
    "sharemaestro_context": {
      "trend": 319.501119,
      "fair_value": 343.813139,
      "market_activity": 87.45605,
      "market_dynamics": 1.505839,
      "relative_strength": 6.71847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.094286
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.060029
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.034483
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.003614
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.081871
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.006378
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.163265
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.152976
      },
      {
        "direction": "neutral",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}