{
  "ticker": {
    "uuid": "f29a72e8-3413-4a3c-8a4a-c94d9383210d",
    "symbol": "3485",
    "name": "Eclat Forever Machinery Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 207.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.453125,
    "boundary_margin": 2.211636,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.892537,
    "volatility_stability": 1.1929,
    "risk_context": 0.112,
    "current_regime": {
      "move": 2.121767,
      "interruption": -0.4368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 221.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 42.47126,
        "direction_boundary": 25.860662,
        "core_momentum": 0.642311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367573
      },
      {
        "date": "2023-08-18",
        "close": 41.593094,
        "direction_boundary": 30.589054,
        "core_momentum": 0.359738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369831
      },
      {
        "date": "2023-08-25",
        "close": 42.47126,
        "direction_boundary": 30.370819,
        "core_momentum": 0.398423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365923
      },
      {
        "date": "2023-09-01",
        "close": 41.99226,
        "direction_boundary": 30.443563,
        "core_momentum": 0.379348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365606
      },
      {
        "date": "2023-09-08",
        "close": 41.513256,
        "direction_boundary": 30.552681,
        "core_momentum": 0.358743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334132
      },
      {
        "date": "2023-09-15",
        "close": 40.714928,
        "direction_boundary": 31.171005,
        "core_momentum": 0.30618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335266
      },
      {
        "date": "2023-09-22",
        "close": 40.714928,
        "direction_boundary": 31.171005,
        "core_momentum": 0.30618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333161
      },
      {
        "date": "2023-09-29",
        "close": 39.996426,
        "direction_boundary": 31.171005,
        "core_momentum": 0.283129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334042
      },
      {
        "date": "2023-10-06",
        "close": 38.878761,
        "direction_boundary": 29.934349,
        "core_momentum": 0.298801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336836
      },
      {
        "date": "2023-10-13",
        "close": 38.719093,
        "direction_boundary": 29.206905,
        "core_momentum": 0.325683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256378
      },
      {
        "date": "2023-10-20",
        "close": 38.439682,
        "direction_boundary": 29.679747,
        "core_momentum": 0.295149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255732
      },
      {
        "date": "2023-10-27",
        "close": 38.719093,
        "direction_boundary": 27.642902,
        "core_momentum": 0.400688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251969
      },
      {
        "date": "2023-11-03",
        "close": 37.521595,
        "direction_boundary": 28.734066,
        "core_momentum": 0.305823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25435
      },
      {
        "date": "2023-11-10",
        "close": 37.521595,
        "direction_boundary": 29.64337,
        "core_momentum": 0.265767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189212
      },
      {
        "date": "2023-11-17",
        "close": 37.521595,
        "direction_boundary": 28.734066,
        "core_momentum": 0.305823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175489
      },
      {
        "date": "2023-11-24",
        "close": 38.280014,
        "direction_boundary": 29.097792,
        "core_momentum": 0.315564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164543
      },
      {
        "date": "2023-12-01",
        "close": 39.317848,
        "direction_boundary": 29.388765,
        "core_momentum": 0.337853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16584
      },
      {
        "date": "2023-12-08",
        "close": 39.876675,
        "direction_boundary": 29.825235,
        "core_momentum": 0.337011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148396
      },
      {
        "date": "2023-12-15",
        "close": 39.677094,
        "direction_boundary": 30.698166,
        "core_momentum": 0.292491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148422
      },
      {
        "date": "2023-12-22",
        "close": 39.71701,
        "direction_boundary": 30.916407,
        "core_momentum": 0.284658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148316
      },
      {
        "date": "2023-12-29",
        "close": 39.756927,
        "direction_boundary": 30.479937,
        "core_momentum": 0.304364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146654
      },
      {
        "date": "2024-01-05",
        "close": 39.756927,
        "direction_boundary": 30.734539,
        "core_momentum": 0.293559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131598
      },
      {
        "date": "2024-01-12",
        "close": 39.916592,
        "direction_boundary": 29.570629,
        "core_momentum": 0.349873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127287
      },
      {
        "date": "2024-01-19",
        "close": 39.517426,
        "direction_boundary": 29.570629,
        "core_momentum": 0.336374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124718
      },
      {
        "date": "2024-01-26",
        "close": 39.557346,
        "direction_boundary": 30.443563,
        "core_momentum": 0.299367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108712
      },
      {
        "date": "2024-02-02",
        "close": 40.315762,
        "direction_boundary": 29.534256,
        "core_momentum": 0.365051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109984
      },
      {
        "date": "2024-02-09",
        "close": 40.07626,
        "direction_boundary": 29.970724,
        "core_momentum": 0.33718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104562
      },
      {
        "date": "2024-02-16",
        "close": 42.311588,
        "direction_boundary": 29.825235,
        "core_momentum": 0.418651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127235
      },
      {
        "date": "2024-02-23",
        "close": 44.067921,
        "direction_boundary": 31.389242,
        "core_momentum": 0.403918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136168
      },
      {
        "date": "2024-03-01",
        "close": 43.908253,
        "direction_boundary": 32.516781,
        "core_momentum": 0.350326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135138
      },
      {
        "date": "2024-03-08",
        "close": 43.509087,
        "direction_boundary": 36.444981,
        "core_momentum": 0.193829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13472
      },
      {
        "date": "2024-03-15",
        "close": 43.109921,
        "direction_boundary": 37.099686,
        "core_momentum": 0.162002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132225
      },
      {
        "date": "2024-03-22",
        "close": 43.828419,
        "direction_boundary": 36.263119,
        "core_momentum": 0.208622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133655
      },
      {
        "date": "2024-03-29",
        "close": 54.126904,
        "direction_boundary": 36.881451,
        "core_momentum": 0.467592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315737
      },
      {
        "date": "2024-04-05",
        "close": 55.324406,
        "direction_boundary": 36.808704,
        "core_momentum": 0.503025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310659
      },
      {
        "date": "2024-04-12",
        "close": 55.883232,
        "direction_boundary": 42.919243,
        "core_momentum": 0.302055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309666
      },
      {
        "date": "2024-04-19",
        "close": 57.08073,
        "direction_boundary": 42.191799,
        "core_momentum": 0.352887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308252
      },
      {
        "date": "2024-04-26",
        "close": 59.316059,
        "direction_boundary": 43.428452,
        "core_momentum": 0.365834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309669
      },
      {
        "date": "2024-05-03",
        "close": 62.34972,
        "direction_boundary": 42.77375,
        "core_momentum": 0.457663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305047
      },
      {
        "date": "2024-05-10",
        "close": 64.265709,
        "direction_boundary": 37.827126,
        "core_momentum": 0.698932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304057
      },
      {
        "date": "2024-05-17",
        "close": 64.265709,
        "direction_boundary": 39.718483,
        "core_momentum": 0.61803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304057
      },
      {
        "date": "2024-05-24",
        "close": 64.106049,
        "direction_boundary": 37.827126,
        "core_momentum": 0.694711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305754
      },
      {
        "date": "2024-05-31",
        "close": 63.467381,
        "direction_boundary": 37.099686,
        "core_momentum": 0.710726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30833
      },
      {
        "date": "2024-06-07",
        "close": 63.86655,
        "direction_boundary": 39.20927,
        "core_momentum": 0.628864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30874
      },
      {
        "date": "2024-06-14",
        "close": 63.706882,
        "direction_boundary": 39.427505,
        "core_momentum": 0.615798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308383
      },
      {
        "date": "2024-06-21",
        "close": 64.265709,
        "direction_boundary": 39.282017,
        "core_momentum": 0.636008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307706
      },
      {
        "date": "2024-06-28",
        "close": 63.946384,
        "direction_boundary": 38.700066,
        "core_momentum": 0.652359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308498
      },
      {
        "date": "2024-07-05",
        "close": 66.261543,
        "direction_boundary": 40.518669,
        "core_momentum": 0.635334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308225
      },
      {
        "date": "2024-07-12",
        "close": 65.702713,
        "direction_boundary": 41.464348,
        "core_momentum": 0.584559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309972
      },
      {
        "date": "2024-07-19",
        "close": 66.101883,
        "direction_boundary": 40.591419,
        "core_momentum": 0.628469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307733
      },
      {
        "date": "2024-07-26",
        "close": 69.854042,
        "direction_boundary": 42.311588,
        "core_momentum": 0.650944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310287
      },
      {
        "date": "2024-08-02",
        "close": 70.664833,
        "direction_boundary": 41.513256,
        "core_momentum": 0.702223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310597
      },
      {
        "date": "2024-08-09",
        "close": 67.600288,
        "direction_boundary": 42.47126,
        "core_momentum": 0.591671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321762
      },
      {
        "date": "2024-08-16",
        "close": 65.707474,
        "direction_boundary": 41.593094,
        "core_momentum": 0.579769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324617
      },
      {
        "date": "2024-08-23",
        "close": 64.986404,
        "direction_boundary": 42.47126,
        "core_momentum": 0.530127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324973
      },
      {
        "date": "2024-08-30",
        "close": 65.437073,
        "direction_boundary": 41.99226,
        "core_momentum": 0.558313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324096
      },
      {
        "date": "2024-09-06",
        "close": 64.896271,
        "direction_boundary": 41.513256,
        "core_momentum": 0.563266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323972
      },
      {
        "date": "2024-09-13",
        "close": 64.62587,
        "direction_boundary": 40.714928,
        "core_momentum": 0.587277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323281
      },
      {
        "date": "2024-09-20",
        "close": 64.62587,
        "direction_boundary": 40.714928,
        "core_momentum": 0.587277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323995
      },
      {
        "date": "2024-09-27",
        "close": 64.896271,
        "direction_boundary": 39.996426,
        "core_momentum": 0.622552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158087
      },
      {
        "date": "2024-10-04",
        "close": 64.355469,
        "direction_boundary": 38.878761,
        "core_momentum": 0.655286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15795
      },
      {
        "date": "2024-10-11",
        "close": 64.265335,
        "direction_boundary": 38.719093,
        "core_momentum": 0.659784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158134
      },
      {
        "date": "2024-10-18",
        "close": 64.535736,
        "direction_boundary": 38.439682,
        "core_momentum": 0.678883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156479
      },
      {
        "date": "2024-10-25",
        "close": 64.085068,
        "direction_boundary": 38.719093,
        "core_momentum": 0.655128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149439
      },
      {
        "date": "2024-11-01",
        "close": 65.61734,
        "direction_boundary": 37.521595,
        "core_momentum": 0.748789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136865
      },
      {
        "date": "2024-11-08",
        "close": 65.076538,
        "direction_boundary": 37.521595,
        "core_momentum": 0.734376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131246
      },
      {
        "date": "2024-11-15",
        "close": 63.093597,
        "direction_boundary": 37.521595,
        "core_momentum": 0.681528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138299
      },
      {
        "date": "2024-11-22",
        "close": 61.020523,
        "direction_boundary": 38.280014,
        "core_momentum": 0.594057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145552
      },
      {
        "date": "2024-11-29",
        "close": 62.462662,
        "direction_boundary": 39.317848,
        "core_momentum": 0.588659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149144
      },
      {
        "date": "2024-12-06",
        "close": 62.552795,
        "direction_boundary": 39.876675,
        "core_momentum": 0.568656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148848
      },
      {
        "date": "2024-12-13",
        "close": 63.093597,
        "direction_boundary": 39.677094,
        "core_momentum": 0.590177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14939
      },
      {
        "date": "2024-12-20",
        "close": 63.634403,
        "direction_boundary": 39.71701,
        "core_momentum": 0.602195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149366
      },
      {
        "date": "2024-12-27",
        "close": 63.363998,
        "direction_boundary": 39.756927,
        "core_momentum": 0.593785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149325
      },
      {
        "date": "2025-01-03",
        "close": 63.363998,
        "direction_boundary": 39.756927,
        "core_momentum": 0.593785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140075
      },
      {
        "date": "2025-01-10",
        "close": 63.093597,
        "direction_boundary": 39.916592,
        "core_momentum": 0.580636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139791
      },
      {
        "date": "2025-01-17",
        "close": 62.642929,
        "direction_boundary": 39.517426,
        "core_momentum": 0.585198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139553
      },
      {
        "date": "2025-01-24",
        "close": 63.003464,
        "direction_boundary": 39.557346,
        "core_momentum": 0.592712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113345
      },
      {
        "date": "2025-02-07",
        "close": 64.265335,
        "direction_boundary": 40.315762,
        "core_momentum": 0.59405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116162
      },
      {
        "date": "2025-02-14",
        "close": 63.003464,
        "direction_boundary": 40.07626,
        "core_momentum": 0.572089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10325
      },
      {
        "date": "2025-02-21",
        "close": 63.994938,
        "direction_boundary": 42.311588,
        "core_momentum": 0.512468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099312
      },
      {
        "date": "2025-02-28",
        "close": 63.183731,
        "direction_boundary": 44.067921,
        "core_momentum": 0.433781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099688
      },
      {
        "date": "2025-03-07",
        "close": 63.363998,
        "direction_boundary": 43.908253,
        "core_momentum": 0.4431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099194
      },
      {
        "date": "2025-03-14",
        "close": 63.093597,
        "direction_boundary": 43.509087,
        "core_momentum": 0.450125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098777
      },
      {
        "date": "2025-03-21",
        "close": 66.969345,
        "direction_boundary": 43.109921,
        "core_momentum": 0.553456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12959
      },
      {
        "date": "2025-03-28",
        "close": 68.321358,
        "direction_boundary": 43.828419,
        "core_momentum": 0.558837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132107
      },
      {
        "date": "2025-04-04",
        "close": 65.61734,
        "direction_boundary": 54.126904,
        "core_momentum": 0.212287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144594
      },
      {
        "date": "2025-04-11",
        "close": 56.333572,
        "direction_boundary": 55.324406,
        "core_momentum": 0.018241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256819
      },
      {
        "date": "2025-04-18",
        "close": 58.316509,
        "direction_boundary": 55.883232,
        "core_momentum": 0.043542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262647
      },
      {
        "date": "2025-04-25",
        "close": 57.595444,
        "direction_boundary": 57.08073,
        "core_momentum": 0.009017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262655
      },
      {
        "date": "2025-05-02",
        "close": 58.136246,
        "direction_boundary": 59.316059,
        "core_momentum": -0.01989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263305
      },
      {
        "date": "2025-05-09",
        "close": 59.488251,
        "direction_boundary": 62.34972,
        "core_momentum": -0.045894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263174
      },
      {
        "date": "2025-05-16",
        "close": 60.389587,
        "direction_boundary": 64.265709,
        "core_momentum": -0.060314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264359
      },
      {
        "date": "2025-05-23",
        "close": 60.389587,
        "direction_boundary": 64.265709,
        "core_momentum": -0.060314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261252
      },
      {
        "date": "2025-05-30",
        "close": 59.578384,
        "direction_boundary": 64.106049,
        "core_momentum": -0.070628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257856
      },
      {
        "date": "2025-06-06",
        "close": 58.586914,
        "direction_boundary": 63.467381,
        "core_momentum": -0.076897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256301
      },
      {
        "date": "2025-06-13",
        "close": 59.488251,
        "direction_boundary": 63.86655,
        "core_momentum": -0.068554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257437
      },
      {
        "date": "2025-06-20",
        "close": 62.462662,
        "direction_boundary": 63.706882,
        "core_momentum": -0.01953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266595
      },
      {
        "date": "2025-06-27",
        "close": 64.445602,
        "direction_boundary": 64.265709,
        "core_momentum": 0.002799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269956
      },
      {
        "date": "2025-07-04",
        "close": 64.806137,
        "direction_boundary": 63.946384,
        "core_momentum": 0.013445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269954
      },
      {
        "date": "2025-07-11",
        "close": 67.1875,
        "direction_boundary": 66.261543,
        "core_momentum": 0.013974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274326
      },
      {
        "date": "2025-07-18",
        "close": 64.453125,
        "direction_boundary": 65.702713,
        "core_momentum": -0.019019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280891
      },
      {
        "date": "2025-07-25",
        "close": 61.523438,
        "direction_boundary": 66.101883,
        "core_momentum": -0.069263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288332
      },
      {
        "date": "2025-08-01",
        "close": 64.160152,
        "direction_boundary": 69.854042,
        "core_momentum": -0.081511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294263
      },
      {
        "date": "2025-08-08",
        "close": 64.453125,
        "direction_boundary": 70.664833,
        "core_momentum": -0.087904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293037
      },
      {
        "date": "2025-08-15",
        "close": 63.964844,
        "direction_boundary": 67.600288,
        "core_momentum": -0.053779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291861
      },
      {
        "date": "2025-08-22",
        "close": 66.308594,
        "direction_boundary": 65.707474,
        "core_momentum": 0.009148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295307
      },
      {
        "date": "2025-08-29",
        "close": 76.464844,
        "direction_boundary": 64.986404,
        "core_momentum": 0.176628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353266
      },
      {
        "date": "2025-09-05",
        "close": 74.121094,
        "direction_boundary": 65.437073,
        "core_momentum": 0.132708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35725
      },
      {
        "date": "2025-09-12",
        "close": 70.800781,
        "direction_boundary": 64.896271,
        "core_momentum": 0.090984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364227
      },
      {
        "date": "2025-09-19",
        "close": 74.707031,
        "direction_boundary": 64.62587,
        "core_momentum": 0.155993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362524
      },
      {
        "date": "2025-09-26",
        "close": 72.460938,
        "direction_boundary": 64.62587,
        "core_momentum": 0.121237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364886
      },
      {
        "date": "2025-10-03",
        "close": 78.125,
        "direction_boundary": 64.896271,
        "core_momentum": 0.203844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373006
      },
      {
        "date": "2025-10-10",
        "close": 76.953125,
        "direction_boundary": 64.355469,
        "core_momentum": 0.195751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296489
      },
      {
        "date": "2025-10-17",
        "close": 84.277344,
        "direction_boundary": 64.265335,
        "core_momentum": 0.311397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314797
      },
      {
        "date": "2025-10-24",
        "close": 83.789063,
        "direction_boundary": 64.535736,
        "core_momentum": 0.298336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313809
      },
      {
        "date": "2025-10-31",
        "close": 82.714844,
        "direction_boundary": 64.085068,
        "core_momentum": 0.290704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316037
      },
      {
        "date": "2025-11-07",
        "close": 82.226563,
        "direction_boundary": 65.61734,
        "core_momentum": 0.253122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316854
      },
      {
        "date": "2025-11-14",
        "close": 78.027344,
        "direction_boundary": 65.076538,
        "core_momentum": 0.199009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329316
      },
      {
        "date": "2025-11-21",
        "close": 80.859375,
        "direction_boundary": 63.093597,
        "core_momentum": 0.281578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33089
      },
      {
        "date": "2025-11-28",
        "close": 81.933594,
        "direction_boundary": 61.020523,
        "core_momentum": 0.342722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328962
      },
      {
        "date": "2025-12-05",
        "close": 80.761719,
        "direction_boundary": 62.462662,
        "core_momentum": 0.29296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328559
      },
      {
        "date": "2025-12-12",
        "close": 86.425781,
        "direction_boundary": 62.552795,
        "core_momentum": 0.381645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337444
      },
      {
        "date": "2025-12-19",
        "close": 88.378906,
        "direction_boundary": 63.093597,
        "core_momentum": 0.400759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334023
      },
      {
        "date": "2025-12-26",
        "close": 111.328125,
        "direction_boundary": 63.634403,
        "core_momentum": 0.749496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449976
      },
      {
        "date": "2026-01-02",
        "close": 132.324219,
        "direction_boundary": 63.363998,
        "core_momentum": 1.088319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495889
      },
      {
        "date": "2026-01-09",
        "close": 127.441406,
        "direction_boundary": 63.363998,
        "core_momentum": 1.011259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503789
      },
      {
        "date": "2026-01-16",
        "close": 138.183594,
        "direction_boundary": 63.093597,
        "core_momentum": 1.190137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500233
      },
      {
        "date": "2026-01-23",
        "close": 156.738281,
        "direction_boundary": 62.642929,
        "core_momentum": 1.502091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505097
      },
      {
        "date": "2026-01-30",
        "close": 168.945313,
        "direction_boundary": 63.003464,
        "core_momentum": 1.681524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507951
      },
      {
        "date": "2026-02-06",
        "close": 175.78125,
        "direction_boundary": 64.265335,
        "core_momentum": 1.735242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505761
      },
      {
        "date": "2026-02-13",
        "close": 166.992188,
        "direction_boundary": 63.003464,
        "core_momentum": 1.650524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51724
      },
      {
        "date": "2026-02-27",
        "close": 170.898438,
        "direction_boundary": 63.994938,
        "core_momentum": 1.670499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517594
      },
      {
        "date": "2026-03-06",
        "close": 182.617188,
        "direction_boundary": 63.183731,
        "core_momentum": 1.890256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496722
      },
      {
        "date": "2026-03-13",
        "close": 173.828125,
        "direction_boundary": 63.363998,
        "core_momentum": 1.743326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502067
      },
      {
        "date": "2026-03-20",
        "close": 214.355469,
        "direction_boundary": 63.093597,
        "core_momentum": 2.39742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54516
      },
      {
        "date": "2026-03-27",
        "close": 203.125,
        "direction_boundary": 66.969345,
        "core_momentum": 2.033104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560944
      },
      {
        "date": "2026-04-03",
        "close": 205.078125,
        "direction_boundary": 68.321358,
        "core_momentum": 2.001669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55379
      },
      {
        "date": "2026-04-10",
        "close": 288.085938,
        "direction_boundary": 65.61734,
        "core_momentum": 3.390393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691837
      },
      {
        "date": "2026-04-17",
        "close": 289.550781,
        "direction_boundary": 56.333572,
        "core_momentum": 4.139933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688585
      },
      {
        "date": "2026-04-24",
        "close": 316.894531,
        "direction_boundary": 58.316509,
        "core_momentum": 4.434045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688507
      },
      {
        "date": "2026-05-01",
        "close": 302.734375,
        "direction_boundary": 57.595444,
        "core_momentum": 4.256221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697253
      },
      {
        "date": "2026-05-08",
        "close": 263.671875,
        "direction_boundary": 58.136246,
        "core_momentum": 3.535413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739963
      },
      {
        "date": "2026-05-15",
        "close": 268.554688,
        "direction_boundary": 59.488251,
        "core_momentum": 3.514416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73741
      },
      {
        "date": "2026-05-22",
        "close": 258.789063,
        "direction_boundary": 60.389587,
        "core_momentum": 3.285326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733624
      },
      {
        "date": "2026-05-29",
        "close": 326.171875,
        "direction_boundary": 60.389587,
        "core_momentum": 4.401128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776987
      },
      {
        "date": "2026-06-05",
        "close": 341.796875,
        "direction_boundary": 59.578384,
        "core_momentum": 4.736928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774883
      },
      {
        "date": "2026-06-12",
        "close": 308.59375,
        "direction_boundary": 58.586914,
        "core_momentum": 4.267281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799757
      },
      {
        "date": "2026-06-19",
        "close": 303.710938,
        "direction_boundary": 59.488251,
        "core_momentum": 4.105394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804773
      },
      {
        "date": "2026-06-26",
        "close": 261.71875,
        "direction_boundary": 62.462662,
        "core_momentum": 3.190003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849581
      },
      {
        "date": "2026-07-03",
        "close": 312.5,
        "direction_boundary": 64.445602,
        "core_momentum": 3.849051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828745
      },
      {
        "date": "2026-07-10",
        "close": 279.296875,
        "direction_boundary": 64.806137,
        "core_momentum": 3.309729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831487
      },
      {
        "date": "2026-07-17",
        "close": 232.910156,
        "direction_boundary": 67.1875,
        "core_momentum": 2.46657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877196
      },
      {
        "date": "2026-07-24",
        "close": 221.191406,
        "direction_boundary": 64.453125,
        "core_momentum": 2.431818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879005
      },
      {
        "date": "2026-07-31",
        "close": 192.5,
        "direction_boundary": 61.523438,
        "core_momentum": 2.128889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890663
      },
      {
        "date": "2026-08-07",
        "close": 210.5,
        "direction_boundary": 64.160152,
        "core_momentum": 2.280853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893052
      },
      {
        "date": "2026-08-14",
        "close": 207.0,
        "direction_boundary": 64.453125,
        "core_momentum": 2.211636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 42.47126,
        "volume": 76586
      },
      {
        "date": "2023-08-18",
        "close": 41.593094,
        "volume": 145855
      },
      {
        "date": "2023-08-25",
        "close": 42.47126,
        "volume": 152593
      },
      {
        "date": "2023-09-01",
        "close": 41.99226,
        "volume": 230746
      },
      {
        "date": "2023-09-08",
        "close": 41.513256,
        "volume": 64295
      },
      {
        "date": "2023-09-15",
        "close": 40.714928,
        "volume": 83032
      },
      {
        "date": "2023-09-22",
        "close": 40.714928,
        "volume": 114726
      },
      {
        "date": "2023-09-29",
        "close": 39.996426,
        "volume": 46950
      },
      {
        "date": "2023-10-06",
        "close": 38.878761,
        "volume": 174539
      },
      {
        "date": "2023-10-13",
        "close": 38.719093,
        "volume": 42971
      },
      {
        "date": "2023-10-20",
        "close": 38.439682,
        "volume": 132120
      },
      {
        "date": "2023-10-27",
        "close": 38.719093,
        "volume": 30675
      },
      {
        "date": "2023-11-03",
        "close": 37.521595,
        "volume": 61628
      },
      {
        "date": "2023-11-10",
        "close": 37.521595,
        "volume": 107183
      },
      {
        "date": "2023-11-17",
        "close": 37.521595,
        "volume": 165155
      },
      {
        "date": "2023-11-24",
        "close": 38.280014,
        "volume": 56769
      },
      {
        "date": "2023-12-01",
        "close": 39.317848,
        "volume": 38350
      },
      {
        "date": "2023-12-08",
        "close": 39.876675,
        "volume": 89721
      },
      {
        "date": "2023-12-15",
        "close": 39.677094,
        "volume": 48525
      },
      {
        "date": "2023-12-22",
        "close": 39.71701,
        "volume": 32673
      },
      {
        "date": "2023-12-29",
        "close": 39.756927,
        "volume": 59658
      },
      {
        "date": "2024-01-05",
        "close": 39.756927,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 39.916592,
        "volume": 411555
      },
      {
        "date": "2024-01-19",
        "close": 39.517426,
        "volume": 76321
      },
      {
        "date": "2024-01-26",
        "close": 39.557346,
        "volume": 140800
      },
      {
        "date": "2024-02-02",
        "close": 40.315762,
        "volume": 166233
      },
      {
        "date": "2024-02-09",
        "close": 40.07626,
        "volume": 9897
      },
      {
        "date": "2024-02-16",
        "close": 42.311588,
        "volume": 166901
      },
      {
        "date": "2024-02-23",
        "close": 44.067921,
        "volume": 412331
      },
      {
        "date": "2024-03-01",
        "close": 43.908253,
        "volume": 127931
      },
      {
        "date": "2024-03-08",
        "close": 43.509087,
        "volume": 277543
      },
      {
        "date": "2024-03-15",
        "close": 43.109921,
        "volume": 80986
      },
      {
        "date": "2024-03-22",
        "close": 43.828419,
        "volume": 232777
      },
      {
        "date": "2024-03-29",
        "close": 54.126904,
        "volume": 826969
      },
      {
        "date": "2024-04-05",
        "close": 55.324406,
        "volume": 635285
      },
      {
        "date": "2024-04-12",
        "close": 55.883232,
        "volume": 404668
      },
      {
        "date": "2024-04-19",
        "close": 57.08073,
        "volume": 1136945
      },
      {
        "date": "2024-04-26",
        "close": 59.316059,
        "volume": 375318
      },
      {
        "date": "2024-05-03",
        "close": 62.34972,
        "volume": 1006042
      },
      {
        "date": "2024-05-10",
        "close": 64.265709,
        "volume": 634266
      },
      {
        "date": "2024-05-17",
        "close": 64.265709,
        "volume": 439136
      },
      {
        "date": "2024-05-24",
        "close": 64.106049,
        "volume": 293665
      },
      {
        "date": "2024-05-31",
        "close": 63.467381,
        "volume": 276609
      },
      {
        "date": "2024-06-07",
        "close": 63.86655,
        "volume": 222064
      },
      {
        "date": "2024-06-14",
        "close": 63.706882,
        "volume": 145059
      },
      {
        "date": "2024-06-21",
        "close": 64.265709,
        "volume": 121142
      },
      {
        "date": "2024-06-28",
        "close": 63.946384,
        "volume": 212675
      },
      {
        "date": "2024-07-05",
        "close": 66.261543,
        "volume": 186166
      },
      {
        "date": "2024-07-12",
        "close": 65.702713,
        "volume": 292339
      },
      {
        "date": "2024-07-19",
        "close": 66.101883,
        "volume": 337785
      },
      {
        "date": "2024-07-26",
        "close": 69.854042,
        "volume": 157011
      },
      {
        "date": "2024-08-02",
        "close": 70.664833,
        "volume": 623172
      },
      {
        "date": "2024-08-09",
        "close": 67.600288,
        "volume": 481036
      },
      {
        "date": "2024-08-16",
        "close": 65.707474,
        "volume": 113189
      },
      {
        "date": "2024-08-23",
        "close": 64.986404,
        "volume": 77305
      },
      {
        "date": "2024-08-30",
        "close": 65.437073,
        "volume": 71967
      },
      {
        "date": "2024-09-06",
        "close": 64.896271,
        "volume": 178688
      },
      {
        "date": "2024-09-13",
        "close": 64.62587,
        "volume": 127734
      },
      {
        "date": "2024-09-20",
        "close": 64.62587,
        "volume": 53229
      },
      {
        "date": "2024-09-27",
        "close": 64.896271,
        "volume": 242201
      },
      {
        "date": "2024-10-04",
        "close": 64.355469,
        "volume": 153342
      },
      {
        "date": "2024-10-11",
        "close": 64.265335,
        "volume": 42226
      },
      {
        "date": "2024-10-18",
        "close": 64.535736,
        "volume": 73227
      },
      {
        "date": "2024-10-25",
        "close": 64.085068,
        "volume": 65079
      },
      {
        "date": "2024-11-01",
        "close": 65.61734,
        "volume": 11300
      },
      {
        "date": "2024-11-08",
        "close": 65.076538,
        "volume": 13922
      },
      {
        "date": "2024-11-15",
        "close": 63.093597,
        "volume": 55091
      },
      {
        "date": "2024-11-22",
        "close": 61.020523,
        "volume": 77027
      },
      {
        "date": "2024-11-29",
        "close": 62.462662,
        "volume": 17205
      },
      {
        "date": "2024-12-06",
        "close": 62.552795,
        "volume": 43971
      },
      {
        "date": "2024-12-13",
        "close": 63.093597,
        "volume": 54636
      },
      {
        "date": "2024-12-20",
        "close": 63.634403,
        "volume": 18023
      },
      {
        "date": "2024-12-27",
        "close": 63.363998,
        "volume": 5637
      },
      {
        "date": "2025-01-03",
        "close": 63.363998,
        "volume": 5014
      },
      {
        "date": "2025-01-10",
        "close": 63.093597,
        "volume": 41152
      },
      {
        "date": "2025-01-17",
        "close": 62.642929,
        "volume": 385015
      },
      {
        "date": "2025-01-24",
        "close": 63.003464,
        "volume": 143131
      },
      {
        "date": "2025-02-07",
        "close": 64.265335,
        "volume": 39212
      },
      {
        "date": "2025-02-14",
        "close": 63.003464,
        "volume": 61225
      },
      {
        "date": "2025-02-21",
        "close": 63.994938,
        "volume": 101907
      },
      {
        "date": "2025-02-28",
        "close": 63.183731,
        "volume": 36754
      },
      {
        "date": "2025-03-07",
        "close": 63.363998,
        "volume": 61950
      },
      {
        "date": "2025-03-14",
        "close": 63.093597,
        "volume": 67543
      },
      {
        "date": "2025-03-21",
        "close": 66.969345,
        "volume": 224279
      },
      {
        "date": "2025-03-28",
        "close": 68.321358,
        "volume": 328757
      },
      {
        "date": "2025-04-04",
        "close": 65.61734,
        "volume": 80798
      },
      {
        "date": "2025-04-11",
        "close": 56.333572,
        "volume": 406227
      },
      {
        "date": "2025-04-18",
        "close": 58.316509,
        "volume": 158156
      },
      {
        "date": "2025-04-25",
        "close": 57.595444,
        "volume": 127216
      },
      {
        "date": "2025-05-02",
        "close": 58.136246,
        "volume": 45790
      },
      {
        "date": "2025-05-09",
        "close": 59.488251,
        "volume": 96400
      },
      {
        "date": "2025-05-16",
        "close": 60.389587,
        "volume": 33317
      },
      {
        "date": "2025-05-23",
        "close": 60.389587,
        "volume": 44883
      },
      {
        "date": "2025-05-30",
        "close": 59.578384,
        "volume": 51603
      },
      {
        "date": "2025-06-06",
        "close": 58.586914,
        "volume": 34613
      },
      {
        "date": "2025-06-13",
        "close": 59.488251,
        "volume": 22265
      },
      {
        "date": "2025-06-20",
        "close": 62.462662,
        "volume": 59080
      },
      {
        "date": "2025-06-27",
        "close": 64.445602,
        "volume": 144077
      },
      {
        "date": "2025-07-04",
        "close": 64.806137,
        "volume": 94131
      },
      {
        "date": "2025-07-11",
        "close": 67.1875,
        "volume": 114566
      },
      {
        "date": "2025-07-18",
        "close": 64.453125,
        "volume": 127655
      },
      {
        "date": "2025-07-25",
        "close": 61.523438,
        "volume": 121694
      },
      {
        "date": "2025-08-01",
        "close": 64.160152,
        "volume": 33214
      },
      {
        "date": "2025-08-08",
        "close": 64.453125,
        "volume": 28444
      },
      {
        "date": "2025-08-15",
        "close": 63.964844,
        "volume": 127223
      },
      {
        "date": "2025-08-22",
        "close": 66.308594,
        "volume": 89987
      },
      {
        "date": "2025-08-29",
        "close": 76.464844,
        "volume": 573068
      },
      {
        "date": "2025-09-05",
        "close": 74.121094,
        "volume": 222822
      },
      {
        "date": "2025-09-12",
        "close": 70.800781,
        "volume": 128445
      },
      {
        "date": "2025-09-19",
        "close": 74.707031,
        "volume": 188700
      },
      {
        "date": "2025-09-26",
        "close": 72.460938,
        "volume": 152464
      },
      {
        "date": "2025-10-03",
        "close": 78.125,
        "volume": 95814
      },
      {
        "date": "2025-10-10",
        "close": 76.953125,
        "volume": 28076
      },
      {
        "date": "2025-10-17",
        "close": 84.277344,
        "volume": 199678
      },
      {
        "date": "2025-10-24",
        "close": 83.789063,
        "volume": 260567
      },
      {
        "date": "2025-10-31",
        "close": 82.714844,
        "volume": 79204
      },
      {
        "date": "2025-11-07",
        "close": 82.226563,
        "volume": 56831
      },
      {
        "date": "2025-11-14",
        "close": 78.027344,
        "volume": 117872
      },
      {
        "date": "2025-11-21",
        "close": 80.859375,
        "volume": 60607
      },
      {
        "date": "2025-11-28",
        "close": 81.933594,
        "volume": 107004
      },
      {
        "date": "2025-12-05",
        "close": 80.761719,
        "volume": 31682
      },
      {
        "date": "2025-12-12",
        "close": 86.425781,
        "volume": 332774
      },
      {
        "date": "2025-12-19",
        "close": 88.378906,
        "volume": 140642
      },
      {
        "date": "2025-12-26",
        "close": 111.328125,
        "volume": 591419
      },
      {
        "date": "2026-01-02",
        "close": 132.324219,
        "volume": 806170
      },
      {
        "date": "2026-01-09",
        "close": 127.441406,
        "volume": 608596
      },
      {
        "date": "2026-01-16",
        "close": 138.183594,
        "volume": 618166
      },
      {
        "date": "2026-01-23",
        "close": 156.738281,
        "volume": 1137702
      },
      {
        "date": "2026-01-30",
        "close": 168.945313,
        "volume": 1133577
      },
      {
        "date": "2026-02-06",
        "close": 175.78125,
        "volume": 420164
      },
      {
        "date": "2026-02-13",
        "close": 166.992188,
        "volume": 247569
      },
      {
        "date": "2026-02-27",
        "close": 170.898438,
        "volume": 571246
      },
      {
        "date": "2026-03-06",
        "close": 182.617188,
        "volume": 971759
      },
      {
        "date": "2026-03-13",
        "close": 173.828125,
        "volume": 335889
      },
      {
        "date": "2026-03-20",
        "close": 214.355469,
        "volume": 1315761
      },
      {
        "date": "2026-03-27",
        "close": 203.125,
        "volume": 712937
      },
      {
        "date": "2026-04-03",
        "close": 205.078125,
        "volume": 568349
      },
      {
        "date": "2026-04-10",
        "close": 288.085938,
        "volume": 2481870
      },
      {
        "date": "2026-04-17",
        "close": 289.550781,
        "volume": 2102454
      },
      {
        "date": "2026-04-24",
        "close": 316.894531,
        "volume": 3537797
      },
      {
        "date": "2026-05-01",
        "close": 302.734375,
        "volume": 792411
      },
      {
        "date": "2026-05-08",
        "close": 263.671875,
        "volume": 3440821
      },
      {
        "date": "2026-05-15",
        "close": 268.554688,
        "volume": 2761402
      },
      {
        "date": "2026-05-22",
        "close": 258.789063,
        "volume": 2498744
      },
      {
        "date": "2026-05-29",
        "close": 326.171875,
        "volume": 4379244
      },
      {
        "date": "2026-06-05",
        "close": 341.796875,
        "volume": 3535171
      },
      {
        "date": "2026-06-12",
        "close": 308.59375,
        "volume": 1320975
      },
      {
        "date": "2026-06-19",
        "close": 303.710938,
        "volume": 1453304
      },
      {
        "date": "2026-06-26",
        "close": 261.71875,
        "volume": 1733407
      },
      {
        "date": "2026-07-03",
        "close": 312.5,
        "volume": 3310215
      },
      {
        "date": "2026-07-10",
        "close": 279.296875,
        "volume": 1554075
      },
      {
        "date": "2026-07-17",
        "close": 232.910156,
        "volume": 1059982
      },
      {
        "date": "2026-07-24",
        "close": 221.191406,
        "volume": 823466
      },
      {
        "date": "2026-07-31",
        "close": 192.5,
        "volume": 712502
      },
      {
        "date": "2026-08-07",
        "close": 210.5,
        "volume": 744579
      },
      {
        "date": "2026-08-14",
        "close": 207.0,
        "volume": 769131
      }
    ],
    "sharemaestro_context": {
      "trend": 238.090495,
      "fair_value": 94.952563,
      "market_activity": 1.850853,
      "market_dynamics": -1.43647,
      "relative_strength": -6.077182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.00861,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": -0.005615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.037975,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.076133,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.063709,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.390155,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.09702
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": -0.001389
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.014286
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.009777
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 1.193213
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.074419
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.042546
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.007576
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 2.121767
      }
    ]
  }
}