{
  "ticker": {
    "uuid": "f29d645a-6d1b-4797-a864-a3ecd5266db5",
    "symbol": "300062",
    "name": "Ceepower Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.61,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.47,
    "boundary_margin": 0.20841,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.52108,
    "volatility_stability": 0.7197,
    "risk_context": 0.1919,
    "current_regime": {
      "move": -0.027941,
      "interruption": -0.038235,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.153,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.483856,
        "direction_boundary": 7.577668,
        "core_momentum": -0.144347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279285
      },
      {
        "date": "2023-08-04",
        "close": 6.623293,
        "direction_boundary": 7.577668,
        "core_momentum": -0.125946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274117
      },
      {
        "date": "2023-08-11",
        "close": 6.434056,
        "direction_boundary": 8.780945,
        "core_momentum": -0.267271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27266
      },
      {
        "date": "2023-08-18",
        "close": 6.115341,
        "direction_boundary": 7.876001,
        "core_momentum": -0.223547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281026
      },
      {
        "date": "2023-08-25",
        "close": 5.886265,
        "direction_boundary": 8.532334,
        "core_momentum": -0.310123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284589
      },
      {
        "date": "2023-09-01",
        "close": 6.135261,
        "direction_boundary": 8.194223,
        "core_momentum": -0.25127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29094
      },
      {
        "date": "2023-09-08",
        "close": 6.274699,
        "direction_boundary": 7.80639,
        "core_momentum": -0.19621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286736
      },
      {
        "date": "2023-09-15",
        "close": 6.065542,
        "direction_boundary": 6.921334,
        "core_momentum": -0.123646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284012
      },
      {
        "date": "2023-09-22",
        "close": 6.125301,
        "direction_boundary": 6.941223,
        "core_momentum": -0.117547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274896
      },
      {
        "date": "2023-09-29",
        "close": 6.15518,
        "direction_boundary": 6.255056,
        "core_momentum": -0.015967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275047
      },
      {
        "date": "2023-10-27",
        "close": 6.19502,
        "direction_boundary": 6.255056,
        "core_momentum": -0.009598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260659
      },
      {
        "date": "2023-11-03",
        "close": 6.23486,
        "direction_boundary": 6.513612,
        "core_momentum": -0.042795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254999
      },
      {
        "date": "2023-11-10",
        "close": 6.314538,
        "direction_boundary": 6.026334,
        "core_momentum": 0.047824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255195
      },
      {
        "date": "2023-11-17",
        "close": 6.453976,
        "direction_boundary": 6.632945,
        "core_momentum": -0.026982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251268
      },
      {
        "date": "2023-11-24",
        "close": 6.294619,
        "direction_boundary": 6.632945,
        "core_momentum": -0.051007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210581
      },
      {
        "date": "2023-12-01",
        "close": 6.334458,
        "direction_boundary": 6.513612,
        "core_momentum": -0.027505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210494
      },
      {
        "date": "2023-12-08",
        "close": 6.264739,
        "direction_boundary": 6.235168,
        "core_momentum": 0.004743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210289
      },
      {
        "date": "2023-12-15",
        "close": 5.985864,
        "direction_boundary": 6.404223,
        "core_momentum": -0.065325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212582
      },
      {
        "date": "2023-12-22",
        "close": 5.916145,
        "direction_boundary": 6.255056,
        "core_momentum": -0.054182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203262
      },
      {
        "date": "2023-12-29",
        "close": 6.20498,
        "direction_boundary": 6.026334,
        "core_momentum": 0.029644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215335
      },
      {
        "date": "2024-01-05",
        "close": 6.125301,
        "direction_boundary": 5.598723,
        "core_momentum": 0.094053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209704
      },
      {
        "date": "2024-01-12",
        "close": 6.115341,
        "direction_boundary": 5.618612,
        "core_momentum": 0.088408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209003
      },
      {
        "date": "2024-01-19",
        "close": 5.667149,
        "direction_boundary": 6.095945,
        "core_momentum": -0.070341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22626
      },
      {
        "date": "2024-01-26",
        "close": 5.398233,
        "direction_boundary": 6.006445,
        "core_momentum": -0.10126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21425
      },
      {
        "date": "2024-02-02",
        "close": 4.33253,
        "direction_boundary": 6.165556,
        "core_momentum": -0.297301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363712
      },
      {
        "date": "2024-02-09",
        "close": 4.033735,
        "direction_boundary": 6.444001,
        "core_momentum": -0.374033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367669
      },
      {
        "date": "2024-02-23",
        "close": 4.571567,
        "direction_boundary": 6.672723,
        "core_momentum": -0.314887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418048
      },
      {
        "date": "2024-03-01",
        "close": 4.900241,
        "direction_boundary": 6.613057,
        "core_momentum": -0.259005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429479
      },
      {
        "date": "2024-03-08",
        "close": 4.830522,
        "direction_boundary": 6.672723,
        "core_momentum": -0.276079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427453
      },
      {
        "date": "2024-03-15",
        "close": 5.039679,
        "direction_boundary": 6.752278,
        "core_momentum": -0.253633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427675
      },
      {
        "date": "2024-03-22",
        "close": 5.049639,
        "direction_boundary": 6.453945,
        "core_momentum": -0.217589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425736
      },
      {
        "date": "2024-03-29",
        "close": 4.98988,
        "direction_boundary": 6.175501,
        "core_momentum": -0.191988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424186
      },
      {
        "date": "2024-04-05",
        "close": 5.059598,
        "direction_boundary": 6.493723,
        "core_momentum": -0.220848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424555
      },
      {
        "date": "2024-04-12",
        "close": 4.840482,
        "direction_boundary": 6.46389,
        "core_momentum": -0.25115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427188
      },
      {
        "date": "2024-04-19",
        "close": 4.34249,
        "direction_boundary": 6.265001,
        "core_momentum": -0.306865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447138
      },
      {
        "date": "2024-04-26",
        "close": 4.740884,
        "direction_boundary": 6.105889,
        "core_momentum": -0.223555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468565
      },
      {
        "date": "2024-05-03",
        "close": 4.830522,
        "direction_boundary": 5.777723,
        "core_momentum": -0.16394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469031
      },
      {
        "date": "2024-05-10",
        "close": 5.268755,
        "direction_boundary": 6.01639,
        "core_momentum": -0.124266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487413
      },
      {
        "date": "2024-05-17",
        "close": 5.069559,
        "direction_boundary": 5.976612,
        "core_momentum": -0.151767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48856
      },
      {
        "date": "2024-05-24",
        "close": 5.18,
        "direction_boundary": 6.215278,
        "core_momentum": -0.16657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488524
      },
      {
        "date": "2024-05-31",
        "close": 5.12,
        "direction_boundary": 6.861668,
        "core_momentum": -0.253826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48797
      },
      {
        "date": "2024-06-07",
        "close": 4.65,
        "direction_boundary": 6.772167,
        "core_momentum": -0.313366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502502
      },
      {
        "date": "2024-06-14",
        "close": 5.11,
        "direction_boundary": 6.682667,
        "core_momentum": -0.235335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523658
      },
      {
        "date": "2024-06-21",
        "close": 4.74,
        "direction_boundary": 6.424096,
        "core_momentum": -0.262153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529503
      },
      {
        "date": "2024-06-28",
        "close": 4.87,
        "direction_boundary": 6.693012,
        "core_momentum": -0.272375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531827
      },
      {
        "date": "2024-07-05",
        "close": 4.77,
        "direction_boundary": 6.603374,
        "core_momentum": -0.277642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526069
      },
      {
        "date": "2024-07-12",
        "close": 5.09,
        "direction_boundary": 6.82249,
        "core_momentum": -0.253938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536218
      },
      {
        "date": "2024-07-19",
        "close": 4.85,
        "direction_boundary": 6.712932,
        "core_momentum": -0.277514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53916
      },
      {
        "date": "2024-07-26",
        "close": 4.87,
        "direction_boundary": 6.912129,
        "core_momentum": -0.295441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530572
      },
      {
        "date": "2024-08-02",
        "close": 4.93,
        "direction_boundary": 6.424096,
        "core_momentum": -0.232577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52746
      },
      {
        "date": "2024-08-09",
        "close": 4.98,
        "direction_boundary": 6.483856,
        "core_momentum": -0.231939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425241
      },
      {
        "date": "2024-08-16",
        "close": 5.03,
        "direction_boundary": 6.623293,
        "core_momentum": -0.240559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410562
      },
      {
        "date": "2024-08-23",
        "close": 4.75,
        "direction_boundary": 6.434056,
        "core_momentum": -0.261741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38396
      },
      {
        "date": "2024-08-30",
        "close": 4.81,
        "direction_boundary": 6.115341,
        "core_momentum": -0.213454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371733
      },
      {
        "date": "2024-09-06",
        "close": 4.68,
        "direction_boundary": 5.886265,
        "core_momentum": -0.204929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37313
      },
      {
        "date": "2024-09-13",
        "close": 4.72,
        "direction_boundary": 6.135261,
        "core_momentum": -0.230677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368136
      },
      {
        "date": "2024-09-20",
        "close": 4.86,
        "direction_boundary": 6.274699,
        "core_momentum": -0.225461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370733
      },
      {
        "date": "2024-09-27",
        "close": 5.25,
        "direction_boundary": 6.065542,
        "core_momentum": -0.134455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385992
      },
      {
        "date": "2024-10-04",
        "close": 5.98,
        "direction_boundary": 6.125301,
        "core_momentum": -0.023721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424917
      },
      {
        "date": "2024-10-11",
        "close": 5.52,
        "direction_boundary": 6.15518,
        "core_momentum": -0.103194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436199
      },
      {
        "date": "2024-10-18",
        "close": 5.79,
        "direction_boundary": 6.244819,
        "core_momentum": -0.072831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407699
      },
      {
        "date": "2024-10-25",
        "close": 5.98,
        "direction_boundary": 6.105382,
        "core_momentum": -0.020536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393844
      },
      {
        "date": "2024-11-01",
        "close": 5.35,
        "direction_boundary": 6.19502,
        "core_momentum": -0.136403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42725
      },
      {
        "date": "2024-11-08",
        "close": 5.86,
        "direction_boundary": 6.23486,
        "core_momentum": -0.060123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428922
      },
      {
        "date": "2024-11-15",
        "close": 6.13,
        "direction_boundary": 6.314538,
        "core_momentum": -0.029224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427968
      },
      {
        "date": "2024-11-22",
        "close": 5.85,
        "direction_boundary": 6.453976,
        "core_momentum": -0.093582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433862
      },
      {
        "date": "2024-11-29",
        "close": 5.84,
        "direction_boundary": 6.294619,
        "core_momentum": -0.072223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433332
      },
      {
        "date": "2024-12-06",
        "close": 6.09,
        "direction_boundary": 6.334458,
        "core_momentum": -0.038592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410465
      },
      {
        "date": "2024-12-13",
        "close": 6.17,
        "direction_boundary": 6.264739,
        "core_momentum": -0.015123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392289
      },
      {
        "date": "2024-12-20",
        "close": 6.18,
        "direction_boundary": 5.985864,
        "core_momentum": 0.032432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374055
      },
      {
        "date": "2024-12-27",
        "close": 6.18,
        "direction_boundary": 5.916145,
        "core_momentum": 0.044599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373498
      },
      {
        "date": "2025-01-03",
        "close": 5.23,
        "direction_boundary": 6.20498,
        "core_momentum": -0.157129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44505
      },
      {
        "date": "2025-01-10",
        "close": 4.97,
        "direction_boundary": 6.125301,
        "core_momentum": -0.188611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442092
      },
      {
        "date": "2025-01-17",
        "close": 5.1,
        "direction_boundary": 6.115341,
        "core_momentum": -0.166032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438136
      },
      {
        "date": "2025-01-24",
        "close": 5.06,
        "direction_boundary": 5.667149,
        "core_momentum": -0.107135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438332
      },
      {
        "date": "2025-01-31",
        "close": 4.96,
        "direction_boundary": 5.398233,
        "core_momentum": -0.081181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439023
      },
      {
        "date": "2025-02-07",
        "close": 5.21,
        "direction_boundary": 4.33253,
        "core_momentum": 0.202531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444094
      },
      {
        "date": "2025-02-14",
        "close": 5.2,
        "direction_boundary": 4.033735,
        "core_momentum": 0.289128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443959
      },
      {
        "date": "2025-02-21",
        "close": 5.8,
        "direction_boundary": 4.571567,
        "core_momentum": 0.268712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459787
      },
      {
        "date": "2025-02-28",
        "close": 5.5,
        "direction_boundary": 4.900241,
        "core_momentum": 0.122394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46735
      },
      {
        "date": "2025-03-07",
        "close": 5.51,
        "direction_boundary": 4.830522,
        "core_momentum": 0.140663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465031
      },
      {
        "date": "2025-03-14",
        "close": 5.62,
        "direction_boundary": 5.039679,
        "core_momentum": 0.11515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4654
      },
      {
        "date": "2025-03-21",
        "close": 5.82,
        "direction_boundary": 5.049639,
        "core_momentum": 0.152558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466023
      },
      {
        "date": "2025-03-28",
        "close": 5.36,
        "direction_boundary": 4.98988,
        "core_momentum": 0.074174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470411
      },
      {
        "date": "2025-04-04",
        "close": 5.37,
        "direction_boundary": 5.059598,
        "core_momentum": 0.061349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431898
      },
      {
        "date": "2025-04-11",
        "close": 4.82,
        "direction_boundary": 4.840482,
        "core_momentum": -0.004231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443339
      },
      {
        "date": "2025-04-18",
        "close": 4.78,
        "direction_boundary": 4.34249,
        "core_momentum": 0.100751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43671
      },
      {
        "date": "2025-04-25",
        "close": 4.86,
        "direction_boundary": 4.740884,
        "core_momentum": 0.025125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434395
      },
      {
        "date": "2025-05-02",
        "close": 4.87,
        "direction_boundary": 4.830522,
        "core_momentum": 0.008173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408106
      },
      {
        "date": "2025-05-09",
        "close": 5.09,
        "direction_boundary": 5.268755,
        "core_momentum": -0.033927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391186
      },
      {
        "date": "2025-05-16",
        "close": 5.08,
        "direction_boundary": 5.069559,
        "core_momentum": 0.00206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384431
      },
      {
        "date": "2025-05-23",
        "close": 4.97,
        "direction_boundary": 5.18,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380848
      },
      {
        "date": "2025-05-30",
        "close": 5.08,
        "direction_boundary": 5.12,
        "core_momentum": -0.007812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382815
      },
      {
        "date": "2025-06-06",
        "close": 5.27,
        "direction_boundary": 4.65,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381596
      },
      {
        "date": "2025-06-13",
        "close": 5.17,
        "direction_boundary": 5.11,
        "core_momentum": 0.011742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381068
      },
      {
        "date": "2025-06-20",
        "close": 5.05,
        "direction_boundary": 4.74,
        "core_momentum": 0.065401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381548
      },
      {
        "date": "2025-06-27",
        "close": 5.38,
        "direction_boundary": 4.87,
        "core_momentum": 0.104723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394019
      },
      {
        "date": "2025-07-04",
        "close": 5.39,
        "direction_boundary": 4.77,
        "core_momentum": 0.129979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317728
      },
      {
        "date": "2025-07-11",
        "close": 5.5,
        "direction_boundary": 5.09,
        "core_momentum": 0.08055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309592
      },
      {
        "date": "2025-07-18",
        "close": 5.51,
        "direction_boundary": 4.85,
        "core_momentum": 0.136082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307977
      },
      {
        "date": "2025-07-25",
        "close": 5.57,
        "direction_boundary": 4.87,
        "core_momentum": 0.143737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307752
      },
      {
        "date": "2025-08-01",
        "close": 5.47,
        "direction_boundary": 4.93,
        "core_momentum": 0.109533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307479
      },
      {
        "date": "2025-08-08",
        "close": 5.69,
        "direction_boundary": 4.98,
        "core_momentum": 0.14257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304887
      },
      {
        "date": "2025-08-15",
        "close": 5.65,
        "direction_boundary": 5.03,
        "core_momentum": 0.12326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305149
      },
      {
        "date": "2025-08-22",
        "close": 5.69,
        "direction_boundary": 4.75,
        "core_momentum": 0.197895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264326
      },
      {
        "date": "2025-08-29",
        "close": 5.38,
        "direction_boundary": 4.81,
        "core_momentum": 0.118503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265508
      },
      {
        "date": "2025-09-05",
        "close": 5.45,
        "direction_boundary": 4.68,
        "core_momentum": 0.16453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266177
      },
      {
        "date": "2025-09-12",
        "close": 5.59,
        "direction_boundary": 4.72,
        "core_momentum": 0.184322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267137
      },
      {
        "date": "2025-09-19",
        "close": 5.6,
        "direction_boundary": 4.86,
        "core_momentum": 0.152263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262319
      },
      {
        "date": "2025-09-26",
        "close": 5.6,
        "direction_boundary": 5.25,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234988
      },
      {
        "date": "2025-10-03",
        "close": 5.67,
        "direction_boundary": 5.98,
        "core_momentum": -0.051839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23546
      },
      {
        "date": "2025-10-10",
        "close": 5.75,
        "direction_boundary": 5.52,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174114
      },
      {
        "date": "2025-10-17",
        "close": 5.7,
        "direction_boundary": 5.79,
        "core_momentum": -0.015544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174184
      },
      {
        "date": "2025-10-24",
        "close": 6.06,
        "direction_boundary": 5.98,
        "core_momentum": 0.013378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189548
      },
      {
        "date": "2025-10-31",
        "close": 6.38,
        "direction_boundary": 5.35,
        "core_momentum": 0.192523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19837
      },
      {
        "date": "2025-11-07",
        "close": 11.38,
        "direction_boundary": 5.86,
        "core_momentum": 0.94198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813034
      },
      {
        "date": "2025-11-14",
        "close": 11.61,
        "direction_boundary": 6.13,
        "core_momentum": 0.893964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811825
      },
      {
        "date": "2025-11-21",
        "close": 8.31,
        "direction_boundary": 5.85,
        "core_momentum": 0.420513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956026
      },
      {
        "date": "2025-11-28",
        "close": 8.58,
        "direction_boundary": 5.84,
        "core_momentum": 0.469178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956172
      },
      {
        "date": "2025-12-05",
        "close": 9.28,
        "direction_boundary": 6.09,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959361
      },
      {
        "date": "2025-12-12",
        "close": 10.78,
        "direction_boundary": 6.17,
        "core_momentum": 0.747164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973464
      },
      {
        "date": "2025-12-19",
        "close": 9.88,
        "direction_boundary": 6.18,
        "core_momentum": 0.598706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984184
      },
      {
        "date": "2025-12-26",
        "close": 9.91,
        "direction_boundary": 6.18,
        "core_momentum": 0.60356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983141
      },
      {
        "date": "2026-01-02",
        "close": 8.33,
        "direction_boundary": 5.23,
        "core_momentum": 0.592734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020302
      },
      {
        "date": "2026-01-09",
        "close": 9.05,
        "direction_boundary": 4.97,
        "core_momentum": 0.820926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024423
      },
      {
        "date": "2026-01-16",
        "close": 9.91,
        "direction_boundary": 5.1,
        "core_momentum": 0.943137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028831
      },
      {
        "date": "2026-01-23",
        "close": 10.02,
        "direction_boundary": 5.06,
        "core_momentum": 0.980237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028826
      },
      {
        "date": "2026-01-30",
        "close": 8.69,
        "direction_boundary": 4.96,
        "core_momentum": 0.752016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052819
      },
      {
        "date": "2026-02-06",
        "close": 8.77,
        "direction_boundary": 5.21,
        "core_momentum": 0.683301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052412
      },
      {
        "date": "2026-02-13",
        "close": 8.63,
        "direction_boundary": 5.2,
        "core_momentum": 0.659615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052894
      },
      {
        "date": "2026-02-27",
        "close": 9.18,
        "direction_boundary": 5.8,
        "core_momentum": 0.582759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054667
      },
      {
        "date": "2026-03-06",
        "close": 9.37,
        "direction_boundary": 5.5,
        "core_momentum": 0.703636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049193
      },
      {
        "date": "2026-03-13",
        "close": 9.19,
        "direction_boundary": 5.51,
        "core_momentum": 0.667877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050667
      },
      {
        "date": "2026-03-20",
        "close": 8.85,
        "direction_boundary": 5.62,
        "core_momentum": 0.574733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05367
      },
      {
        "date": "2026-03-27",
        "close": 8.74,
        "direction_boundary": 5.82,
        "core_momentum": 0.501718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054288
      },
      {
        "date": "2026-04-03",
        "close": 7.28,
        "direction_boundary": 5.36,
        "core_momentum": 0.358209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090085
      },
      {
        "date": "2026-04-10",
        "close": 7.69,
        "direction_boundary": 5.37,
        "core_momentum": 0.43203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091849
      },
      {
        "date": "2026-04-17",
        "close": 7.77,
        "direction_boundary": 4.82,
        "core_momentum": 0.612033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091845
      },
      {
        "date": "2026-04-24",
        "close": 7.47,
        "direction_boundary": 4.78,
        "core_momentum": 0.562762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09381
      },
      {
        "date": "2026-05-01",
        "close": 7.67,
        "direction_boundary": 4.86,
        "core_momentum": 0.578189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091637
      },
      {
        "date": "2026-05-08",
        "close": 7.83,
        "direction_boundary": 4.87,
        "core_momentum": 0.607803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090079
      },
      {
        "date": "2026-05-15",
        "close": 8.38,
        "direction_boundary": 5.09,
        "core_momentum": 0.646365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723705
      },
      {
        "date": "2026-05-22",
        "close": 7.76,
        "direction_boundary": 5.08,
        "core_momentum": 0.527559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727655
      },
      {
        "date": "2026-05-29",
        "close": 7.02,
        "direction_boundary": 4.97,
        "core_momentum": 0.412475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579836
      },
      {
        "date": "2026-06-05",
        "close": 6.63,
        "direction_boundary": 5.08,
        "core_momentum": 0.305118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581184
      },
      {
        "date": "2026-06-12",
        "close": 6.16,
        "direction_boundary": 5.27,
        "core_momentum": 0.16888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573134
      },
      {
        "date": "2026-06-19",
        "close": 6.08,
        "direction_boundary": 5.17,
        "core_momentum": 0.176015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521166
      },
      {
        "date": "2026-06-26",
        "close": 5.57,
        "direction_boundary": 5.05,
        "core_momentum": 0.10297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521274
      },
      {
        "date": "2026-07-03",
        "close": 5.77,
        "direction_boundary": 5.38,
        "core_momentum": 0.072491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52627
      },
      {
        "date": "2026-07-10",
        "close": 5.51,
        "direction_boundary": 5.39,
        "core_momentum": 0.022263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479839
      },
      {
        "date": "2026-07-17",
        "close": 5.43,
        "direction_boundary": 5.5,
        "core_momentum": -0.012727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458252
      },
      {
        "date": "2026-07-24",
        "close": 6.8,
        "direction_boundary": 5.51,
        "core_momentum": 0.23412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55128
      },
      {
        "date": "2026-07-31",
        "close": 6.54,
        "direction_boundary": 5.57,
        "core_momentum": 0.174147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551012
      },
      {
        "date": "2026-08-07",
        "close": 6.61,
        "direction_boundary": 5.47,
        "core_momentum": 0.20841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52108
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.483856,
        "volume": 44670340
      },
      {
        "date": "2023-08-04",
        "close": 6.623293,
        "volume": 58045520
      },
      {
        "date": "2023-08-11",
        "close": 6.434056,
        "volume": 33924951
      },
      {
        "date": "2023-08-18",
        "close": 6.115341,
        "volume": 33672559
      },
      {
        "date": "2023-08-25",
        "close": 5.886265,
        "volume": 25861059
      },
      {
        "date": "2023-09-01",
        "close": 6.135261,
        "volume": 34719967
      },
      {
        "date": "2023-09-08",
        "close": 6.274699,
        "volume": 37624076
      },
      {
        "date": "2023-09-15",
        "close": 6.065542,
        "volume": 32749665
      },
      {
        "date": "2023-09-22",
        "close": 6.125301,
        "volume": 21542719
      },
      {
        "date": "2023-09-29",
        "close": 6.15518,
        "volume": 17129752
      },
      {
        "date": "2023-10-13",
        "close": 6.244819,
        "volume": 42246068
      },
      {
        "date": "2023-10-20",
        "close": 6.105382,
        "volume": 40086312
      },
      {
        "date": "2023-10-27",
        "close": 6.19502,
        "volume": 27056075
      },
      {
        "date": "2023-11-03",
        "close": 6.23486,
        "volume": 32852448
      },
      {
        "date": "2023-11-10",
        "close": 6.314538,
        "volume": 32609022
      },
      {
        "date": "2023-11-17",
        "close": 6.453976,
        "volume": 36415632
      },
      {
        "date": "2023-11-24",
        "close": 6.294619,
        "volume": 29660594
      },
      {
        "date": "2023-12-01",
        "close": 6.334458,
        "volume": 28248716
      },
      {
        "date": "2023-12-08",
        "close": 6.264739,
        "volume": 44886192
      },
      {
        "date": "2023-12-15",
        "close": 5.985864,
        "volume": 49587316
      },
      {
        "date": "2023-12-22",
        "close": 5.916145,
        "volume": 34200058
      },
      {
        "date": "2023-12-29",
        "close": 6.20498,
        "volume": 34495049
      },
      {
        "date": "2024-01-05",
        "close": 6.125301,
        "volume": 32290804
      },
      {
        "date": "2024-01-12",
        "close": 6.115341,
        "volume": 24433737
      },
      {
        "date": "2024-01-19",
        "close": 5.667149,
        "volume": 31728123
      },
      {
        "date": "2024-01-26",
        "close": 5.398233,
        "volume": 47729132
      },
      {
        "date": "2024-02-02",
        "close": 4.33253,
        "volume": 45301734
      },
      {
        "date": "2024-02-09",
        "close": 4.033735,
        "volume": 71775863
      },
      {
        "date": "2024-02-23",
        "close": 4.571567,
        "volume": 54716830
      },
      {
        "date": "2024-03-01",
        "close": 4.900241,
        "volume": 81191294
      },
      {
        "date": "2024-03-08",
        "close": 4.830522,
        "volume": 63094390
      },
      {
        "date": "2024-03-15",
        "close": 5.039679,
        "volume": 63816946
      },
      {
        "date": "2024-03-22",
        "close": 5.049639,
        "volume": 39556129
      },
      {
        "date": "2024-03-29",
        "close": 4.98988,
        "volume": 33609240
      },
      {
        "date": "2024-04-05",
        "close": 5.059598,
        "volume": 21493324
      },
      {
        "date": "2024-04-12",
        "close": 4.840482,
        "volume": 36155034
      },
      {
        "date": "2024-04-19",
        "close": 4.34249,
        "volume": 54509385
      },
      {
        "date": "2024-04-26",
        "close": 4.740884,
        "volume": 48798000
      },
      {
        "date": "2024-05-03",
        "close": 4.830522,
        "volume": 17544508
      },
      {
        "date": "2024-05-10",
        "close": 5.268755,
        "volume": 56040977
      },
      {
        "date": "2024-05-17",
        "close": 5.069559,
        "volume": 103753705
      },
      {
        "date": "2024-05-24",
        "close": 5.18,
        "volume": 50955160
      },
      {
        "date": "2024-05-31",
        "close": 5.12,
        "volume": 131172583
      },
      {
        "date": "2024-06-07",
        "close": 4.65,
        "volume": 65729940
      },
      {
        "date": "2024-06-14",
        "close": 5.11,
        "volume": 59416197
      },
      {
        "date": "2024-06-21",
        "close": 4.74,
        "volume": 83219252
      },
      {
        "date": "2024-06-28",
        "close": 4.87,
        "volume": 51612442
      },
      {
        "date": "2024-07-05",
        "close": 4.77,
        "volume": 62535563
      },
      {
        "date": "2024-07-12",
        "close": 5.09,
        "volume": 72823837
      },
      {
        "date": "2024-07-19",
        "close": 4.85,
        "volume": 56819329
      },
      {
        "date": "2024-07-26",
        "close": 4.87,
        "volume": 58599176
      },
      {
        "date": "2024-08-02",
        "close": 4.93,
        "volume": 69747326
      },
      {
        "date": "2024-08-09",
        "close": 4.98,
        "volume": 56397908
      },
      {
        "date": "2024-08-16",
        "close": 5.03,
        "volume": 109417112
      },
      {
        "date": "2024-08-23",
        "close": 4.75,
        "volume": 45278956
      },
      {
        "date": "2024-08-30",
        "close": 4.81,
        "volume": 29608160
      },
      {
        "date": "2024-09-06",
        "close": 4.68,
        "volume": 26957347
      },
      {
        "date": "2024-09-13",
        "close": 4.72,
        "volume": 30631304
      },
      {
        "date": "2024-09-20",
        "close": 4.86,
        "volume": 24740320
      },
      {
        "date": "2024-09-27",
        "close": 5.25,
        "volume": 69029742
      },
      {
        "date": "2024-10-04",
        "close": 5.98,
        "volume": 45812568
      },
      {
        "date": "2024-10-11",
        "close": 5.52,
        "volume": 142534240
      },
      {
        "date": "2024-10-18",
        "close": 5.79,
        "volume": 82474215
      },
      {
        "date": "2024-10-25",
        "close": 5.98,
        "volume": 94951923
      },
      {
        "date": "2024-11-01",
        "close": 5.35,
        "volume": 107024481
      },
      {
        "date": "2024-11-08",
        "close": 5.86,
        "volume": 90117448
      },
      {
        "date": "2024-11-15",
        "close": 6.13,
        "volume": 220282044
      },
      {
        "date": "2024-11-22",
        "close": 5.85,
        "volume": 148599713
      },
      {
        "date": "2024-11-29",
        "close": 5.84,
        "volume": 79054575
      },
      {
        "date": "2024-12-06",
        "close": 6.09,
        "volume": 88325731
      },
      {
        "date": "2024-12-13",
        "close": 6.17,
        "volume": 112462339
      },
      {
        "date": "2024-12-20",
        "close": 6.18,
        "volume": 87782688
      },
      {
        "date": "2024-12-27",
        "close": 6.18,
        "volume": 135033200
      },
      {
        "date": "2025-01-03",
        "close": 5.23,
        "volume": 107549224
      },
      {
        "date": "2025-01-10",
        "close": 4.97,
        "volume": 66161817
      },
      {
        "date": "2025-01-17",
        "close": 5.1,
        "volume": 51104929
      },
      {
        "date": "2025-01-24",
        "close": 5.06,
        "volume": 56424860
      },
      {
        "date": "2025-01-31",
        "close": 4.96,
        "volume": 7982760
      },
      {
        "date": "2025-02-07",
        "close": 5.21,
        "volume": 28099860
      },
      {
        "date": "2025-02-14",
        "close": 5.2,
        "volume": 41165760
      },
      {
        "date": "2025-02-21",
        "close": 5.8,
        "volume": 223561467
      },
      {
        "date": "2025-02-28",
        "close": 5.5,
        "volume": 85659799
      },
      {
        "date": "2025-03-07",
        "close": 5.51,
        "volume": 70774903
      },
      {
        "date": "2025-03-14",
        "close": 5.62,
        "volume": 57160400
      },
      {
        "date": "2025-03-21",
        "close": 5.82,
        "volume": 136560458
      },
      {
        "date": "2025-03-28",
        "close": 5.36,
        "volume": 86465403
      },
      {
        "date": "2025-04-04",
        "close": 5.37,
        "volume": 33656700
      },
      {
        "date": "2025-04-11",
        "close": 4.82,
        "volume": 59708390
      },
      {
        "date": "2025-04-18",
        "close": 4.78,
        "volume": 30348540
      },
      {
        "date": "2025-04-25",
        "close": 4.86,
        "volume": 29804900
      },
      {
        "date": "2025-05-02",
        "close": 4.87,
        "volume": 22086543
      },
      {
        "date": "2025-05-09",
        "close": 5.09,
        "volume": 33701008
      },
      {
        "date": "2025-05-16",
        "close": 5.08,
        "volume": 36717178
      },
      {
        "date": "2025-05-23",
        "close": 4.97,
        "volume": 38138640
      },
      {
        "date": "2025-05-30",
        "close": 5.08,
        "volume": 39810720
      },
      {
        "date": "2025-06-06",
        "close": 5.27,
        "volume": 32431820
      },
      {
        "date": "2025-06-13",
        "close": 5.17,
        "volume": 39799108
      },
      {
        "date": "2025-06-20",
        "close": 5.05,
        "volume": 30873703
      },
      {
        "date": "2025-06-27",
        "close": 5.38,
        "volume": 41682600
      },
      {
        "date": "2025-07-04",
        "close": 5.39,
        "volume": 51603783
      },
      {
        "date": "2025-07-11",
        "close": 5.5,
        "volume": 95885409
      },
      {
        "date": "2025-07-18",
        "close": 5.51,
        "volume": 72365014
      },
      {
        "date": "2025-07-25",
        "close": 5.57,
        "volume": 68444882
      },
      {
        "date": "2025-08-01",
        "close": 5.47,
        "volume": 39469820
      },
      {
        "date": "2025-08-08",
        "close": 5.69,
        "volume": 48390306
      },
      {
        "date": "2025-08-15",
        "close": 5.65,
        "volume": 52390186
      },
      {
        "date": "2025-08-22",
        "close": 5.69,
        "volume": 49437746
      },
      {
        "date": "2025-08-29",
        "close": 5.38,
        "volume": 76071762
      },
      {
        "date": "2025-09-05",
        "close": 5.45,
        "volume": 73025304
      },
      {
        "date": "2025-09-12",
        "close": 5.59,
        "volume": 52050703
      },
      {
        "date": "2025-09-19",
        "close": 5.6,
        "volume": 67247239
      },
      {
        "date": "2025-09-26",
        "close": 5.6,
        "volume": 57241295
      },
      {
        "date": "2025-10-03",
        "close": 5.67,
        "volume": 25094155
      },
      {
        "date": "2025-10-10",
        "close": 5.75,
        "volume": 25063360
      },
      {
        "date": "2025-10-17",
        "close": 5.7,
        "volume": 203850543
      },
      {
        "date": "2025-10-24",
        "close": 6.06,
        "volume": 221888606
      },
      {
        "date": "2025-10-31",
        "close": 6.38,
        "volume": 224928478
      },
      {
        "date": "2025-11-07",
        "close": 11.38,
        "volume": 753465865
      },
      {
        "date": "2025-11-14",
        "close": 11.61,
        "volume": 906133864
      },
      {
        "date": "2025-11-21",
        "close": 8.31,
        "volume": 566308811
      },
      {
        "date": "2025-11-28",
        "close": 8.58,
        "volume": 322663399
      },
      {
        "date": "2025-12-05",
        "close": 9.28,
        "volume": 549189512
      },
      {
        "date": "2025-12-12",
        "close": 10.78,
        "volume": 602909086
      },
      {
        "date": "2025-12-19",
        "close": 9.88,
        "volume": 625731686
      },
      {
        "date": "2025-12-26",
        "close": 9.91,
        "volume": 566926815
      },
      {
        "date": "2026-01-02",
        "close": 8.33,
        "volume": 235813533
      },
      {
        "date": "2026-01-09",
        "close": 9.05,
        "volume": 317764822
      },
      {
        "date": "2026-01-16",
        "close": 9.91,
        "volume": 707076181
      },
      {
        "date": "2026-01-23",
        "close": 10.02,
        "volume": 413863064
      },
      {
        "date": "2026-01-30",
        "close": 8.69,
        "volume": 236165166
      },
      {
        "date": "2026-02-06",
        "close": 8.77,
        "volume": 232289763
      },
      {
        "date": "2026-02-13",
        "close": 8.63,
        "volume": 116586611
      },
      {
        "date": "2026-02-27",
        "close": 9.18,
        "volume": 144043332
      },
      {
        "date": "2026-03-06",
        "close": 9.37,
        "volume": 274188040
      },
      {
        "date": "2026-03-13",
        "close": 9.19,
        "volume": 375893919
      },
      {
        "date": "2026-03-20",
        "close": 8.85,
        "volume": 159952366
      },
      {
        "date": "2026-03-27",
        "close": 8.74,
        "volume": 174402024
      },
      {
        "date": "2026-04-03",
        "close": 7.28,
        "volume": 116803700
      },
      {
        "date": "2026-04-10",
        "close": 7.69,
        "volume": 77677093
      },
      {
        "date": "2026-04-17",
        "close": 7.77,
        "volume": 94026966
      },
      {
        "date": "2026-04-24",
        "close": 7.47,
        "volume": 88664210
      },
      {
        "date": "2026-05-01",
        "close": 7.67,
        "volume": 59287682
      },
      {
        "date": "2026-05-08",
        "close": 7.83,
        "volume": 51083042
      },
      {
        "date": "2026-05-15",
        "close": 8.38,
        "volume": 261968883
      },
      {
        "date": "2026-05-22",
        "close": 7.76,
        "volume": 183858004
      },
      {
        "date": "2026-05-29",
        "close": 7.02,
        "volume": 108276362
      },
      {
        "date": "2026-06-05",
        "close": 6.63,
        "volume": 18298115
      },
      {
        "date": "2026-06-12",
        "close": 6.16,
        "volume": 18436120
      },
      {
        "date": "2026-06-19",
        "close": 6.08,
        "volume": 63391077
      },
      {
        "date": "2026-06-26",
        "close": 5.57,
        "volume": 16258544
      },
      {
        "date": "2026-07-03",
        "close": 5.77,
        "volume": 16437100
      },
      {
        "date": "2026-07-10",
        "close": 5.51,
        "volume": 71668099
      },
      {
        "date": "2026-07-17",
        "close": 5.43,
        "volume": 76267048
      },
      {
        "date": "2026-07-24",
        "close": 6.8,
        "volume": 228685757
      },
      {
        "date": "2026-07-31",
        "close": 6.54,
        "volume": 370346793
      },
      {
        "date": "2026-08-07",
        "close": 6.61,
        "volume": 206532774
      }
    ],
    "sharemaestro_context": {
      "trend": 7.679,
      "fair_value": 6.137463,
      "market_activity": -38.218732,
      "market_dynamics": -0.289904,
      "relative_strength": -15.272156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.017717,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": 0.014369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.064545,
        "directional_follow_through": 0.625,
        "regime_survival": 0.375,
        "conditional_difference": 0.085279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.109782,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.095539,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.003712,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.018828
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.022133
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.062619
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.090759
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.027941
      }
    ]
  }
}