{
  "ticker": {
    "uuid": "f29e2d14-c60e-4aa6-91ba-3417fe9dc8fe",
    "symbol": "CRML",
    "name": "Critical Metals Corp. Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.63,
    "boundary_margin": 0.565875,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.968245,
    "volatility_stability": 0.5848,
    "risk_context": 0.1033,
    "current_regime": {
      "move": -0.091479,
      "interruption": -0.736817,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.033,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 1.91,
        "direction_boundary": 10.0,
        "core_momentum": -0.809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112951
      },
      {
        "date": "2025-03-07",
        "close": 2.01,
        "direction_boundary": 8.12,
        "core_momentum": -0.752463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117301
      },
      {
        "date": "2025-03-14",
        "close": 1.98,
        "direction_boundary": 7.91,
        "core_momentum": -0.749684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112672
      },
      {
        "date": "2025-03-21",
        "close": 1.61,
        "direction_boundary": 13.4,
        "core_momentum": -0.879851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132946
      },
      {
        "date": "2025-03-28",
        "close": 1.4,
        "direction_boundary": 11.0,
        "core_momentum": -0.872727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129627
      },
      {
        "date": "2025-04-04",
        "close": 1.48,
        "direction_boundary": 11.41,
        "core_momentum": -0.870289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141494
      },
      {
        "date": "2025-04-11",
        "close": 2.16,
        "direction_boundary": 11.09,
        "core_momentum": -0.80523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292451
      },
      {
        "date": "2025-04-18",
        "close": 2.49,
        "direction_boundary": 8.1,
        "core_momentum": -0.692593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315222
      },
      {
        "date": "2025-04-25",
        "close": 1.56,
        "direction_boundary": 11.99,
        "core_momentum": -0.869892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440765
      },
      {
        "date": "2025-05-02",
        "close": 1.68,
        "direction_boundary": 9.97,
        "core_momentum": -0.831494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.449426
      },
      {
        "date": "2025-05-09",
        "close": 1.72,
        "direction_boundary": 8.39,
        "core_momentum": -0.794994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.437418
      },
      {
        "date": "2025-05-16",
        "close": 1.41,
        "direction_boundary": 11.07,
        "core_momentum": -0.872629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.443353
      },
      {
        "date": "2025-05-23",
        "close": 1.53,
        "direction_boundary": 9.94,
        "core_momentum": -0.846076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.448681
      },
      {
        "date": "2025-05-30",
        "close": 1.38,
        "direction_boundary": 10.75,
        "core_momentum": -0.871628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434209
      },
      {
        "date": "2025-06-06",
        "close": 1.37,
        "direction_boundary": 10.28,
        "core_momentum": -0.866732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419095
      },
      {
        "date": "2025-06-13",
        "close": 2.03,
        "direction_boundary": 11.53,
        "core_momentum": -0.823938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.546295
      },
      {
        "date": "2025-06-20",
        "close": 2.49,
        "direction_boundary": 11.5,
        "core_momentum": -0.783478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.580345
      },
      {
        "date": "2025-06-27",
        "close": 3.12,
        "direction_boundary": 11.27,
        "core_momentum": -0.723159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.621731
      },
      {
        "date": "2025-07-04",
        "close": 3.48,
        "direction_boundary": 9.68,
        "core_momentum": -0.640496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.631049
      },
      {
        "date": "2025-07-11",
        "close": 3.0,
        "direction_boundary": 10.9,
        "core_momentum": -0.724771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.622275
      },
      {
        "date": "2025-07-18",
        "close": 4.48,
        "direction_boundary": 9.98,
        "core_momentum": -0.551102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.72493
      },
      {
        "date": "2025-07-25",
        "close": 4.34,
        "direction_boundary": 10.15,
        "core_momentum": -0.572414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.710683
      },
      {
        "date": "2025-08-01",
        "close": 3.81,
        "direction_boundary": 9.38,
        "core_momentum": -0.593817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.710905
      },
      {
        "date": "2025-08-08",
        "close": 4.63,
        "direction_boundary": 9.63,
        "core_momentum": -0.519211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.703253
      },
      {
        "date": "2025-08-15",
        "close": 5.84,
        "direction_boundary": 10.03,
        "core_momentum": -0.417747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.60066
      },
      {
        "date": "2025-08-22",
        "close": 6.55,
        "direction_boundary": 9.2,
        "core_momentum": -0.288043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.52263
      },
      {
        "date": "2025-08-29",
        "close": 6.195,
        "direction_boundary": 8.38,
        "core_momentum": -0.26074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.433752
      },
      {
        "date": "2025-09-05",
        "close": 5.81,
        "direction_boundary": 7.35,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.441701
      },
      {
        "date": "2025-09-12",
        "close": 6.22,
        "direction_boundary": 7.57,
        "core_momentum": -0.178336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.43987
      },
      {
        "date": "2025-09-19",
        "close": 7.18,
        "direction_boundary": 7.0,
        "core_momentum": 0.025714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.399175
      },
      {
        "date": "2025-09-26",
        "close": 6.49,
        "direction_boundary": 7.29,
        "core_momentum": -0.109739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.389251
      },
      {
        "date": "2025-10-03",
        "close": 7.98,
        "direction_boundary": 6.96,
        "core_momentum": 0.146552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.40423
      },
      {
        "date": "2025-10-10",
        "close": 14.98,
        "direction_boundary": 6.84,
        "core_momentum": 1.190058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.552131
      },
      {
        "date": "2025-10-17",
        "close": 20.86,
        "direction_boundary": 7.0,
        "core_momentum": 1.98,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.590258
      },
      {
        "date": "2025-10-24",
        "close": 15.03,
        "direction_boundary": 6.26,
        "core_momentum": 1.400958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.503094
      },
      {
        "date": "2025-10-31",
        "close": 12.94,
        "direction_boundary": 6.3,
        "core_momentum": 1.053968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.538603
      },
      {
        "date": "2025-11-07",
        "close": 10.78,
        "direction_boundary": 6.96,
        "core_momentum": 0.548851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.579361
      },
      {
        "date": "2025-11-14",
        "close": 9.1,
        "direction_boundary": 5.9,
        "core_momentum": 0.542373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.569857
      },
      {
        "date": "2025-11-21",
        "close": 7.13,
        "direction_boundary": 6.2,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.629541
      },
      {
        "date": "2025-11-28",
        "close": 8.23,
        "direction_boundary": 6.81,
        "core_momentum": 0.208517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.61623
      },
      {
        "date": "2025-12-05",
        "close": 10.1,
        "direction_boundary": 7.48,
        "core_momentum": 0.350267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.623032
      },
      {
        "date": "2025-12-12",
        "close": 9.18,
        "direction_boundary": 6.35,
        "core_momentum": 0.445669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.573232
      },
      {
        "date": "2025-12-19",
        "close": 7.53,
        "direction_boundary": 6.62,
        "core_momentum": 0.137462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.597215
      },
      {
        "date": "2025-12-26",
        "close": 7.74,
        "direction_boundary": 6.57,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.575298
      },
      {
        "date": "2026-01-02",
        "close": 8.12,
        "direction_boundary": 6.78,
        "core_momentum": 0.19764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.571809
      },
      {
        "date": "2026-01-09",
        "close": 14.975,
        "direction_boundary": 7.77,
        "core_momentum": 0.927284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.7413
      },
      {
        "date": "2026-01-16",
        "close": 17.65,
        "direction_boundary": 8.5,
        "core_momentum": 1.076471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.678916
      },
      {
        "date": "2026-01-23",
        "close": 20.62,
        "direction_boundary": 7.11,
        "core_momentum": 1.900141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.680154
      },
      {
        "date": "2026-01-30",
        "close": 13.17,
        "direction_boundary": 7.72,
        "core_momentum": 0.705959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.805395
      },
      {
        "date": "2026-02-06",
        "close": 11.025,
        "direction_boundary": 5.95,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.818543
      },
      {
        "date": "2026-02-13",
        "close": 9.24,
        "direction_boundary": 3.73,
        "core_momentum": 1.477212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.817523
      },
      {
        "date": "2026-02-20",
        "close": 9.06,
        "direction_boundary": 2.67,
        "core_momentum": 2.393258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.812715
      },
      {
        "date": "2026-02-27",
        "close": 10.15,
        "direction_boundary": 1.91,
        "core_momentum": 4.314136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.81518
      },
      {
        "date": "2026-03-06",
        "close": 8.8,
        "direction_boundary": 2.01,
        "core_momentum": 3.378109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.825617
      },
      {
        "date": "2026-03-13",
        "close": 9.05,
        "direction_boundary": 1.98,
        "core_momentum": 3.570707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.824168
      },
      {
        "date": "2026-03-20",
        "close": 7.72,
        "direction_boundary": 1.61,
        "core_momentum": 3.795031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.829571
      },
      {
        "date": "2026-03-27",
        "close": 7.04,
        "direction_boundary": 1.4,
        "core_momentum": 4.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.82861
      },
      {
        "date": "2026-04-03",
        "close": 8.4,
        "direction_boundary": 1.48,
        "core_momentum": 4.675676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.822384
      },
      {
        "date": "2026-04-10",
        "close": 8.87,
        "direction_boundary": 2.16,
        "core_momentum": 3.106481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.585197
      },
      {
        "date": "2026-04-17",
        "close": 12.56,
        "direction_boundary": 2.49,
        "core_momentum": 4.044177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.592761
      },
      {
        "date": "2026-04-24",
        "close": 11.51,
        "direction_boundary": 1.56,
        "core_momentum": 6.378205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.533481
      },
      {
        "date": "2026-05-01",
        "close": 12.44,
        "direction_boundary": 1.68,
        "core_momentum": 6.404762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.52452
      },
      {
        "date": "2026-05-08",
        "close": 12.53,
        "direction_boundary": 1.72,
        "core_momentum": 6.284884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.501977
      },
      {
        "date": "2026-05-15",
        "close": 11.18,
        "direction_boundary": 1.41,
        "core_momentum": 6.929078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.490974
      },
      {
        "date": "2026-05-22",
        "close": 10.98,
        "direction_boundary": 1.53,
        "core_momentum": 6.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.446907
      },
      {
        "date": "2026-05-29",
        "close": 11.2,
        "direction_boundary": 1.38,
        "core_momentum": 7.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.435337
      },
      {
        "date": "2026-06-05",
        "close": 9.74,
        "direction_boundary": 1.37,
        "core_momentum": 6.109489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.42217
      },
      {
        "date": "2026-06-12",
        "close": 9.9,
        "direction_boundary": 2.03,
        "core_momentum": 3.876847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.41581
      },
      {
        "date": "2026-06-19",
        "close": 10.15,
        "direction_boundary": 2.49,
        "core_momentum": 3.076305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38594
      },
      {
        "date": "2026-06-26",
        "close": 9.99,
        "direction_boundary": 3.12,
        "core_momentum": 2.201923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386243
      },
      {
        "date": "2026-07-03",
        "close": 9.56,
        "direction_boundary": 3.48,
        "core_momentum": 1.747126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.387049
      },
      {
        "date": "2026-07-10",
        "close": 7.95,
        "direction_boundary": 3.0,
        "core_momentum": 1.65,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.101779
      },
      {
        "date": "2026-07-17",
        "close": 6.4,
        "direction_boundary": 4.48,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.098018
      },
      {
        "date": "2026-07-24",
        "close": 5.81,
        "direction_boundary": 4.34,
        "core_momentum": 0.33871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.06382
      },
      {
        "date": "2026-07-31",
        "close": 5.49,
        "direction_boundary": 3.81,
        "core_momentum": 0.440945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.894805
      },
      {
        "date": "2026-08-07",
        "close": 7.25,
        "direction_boundary": 4.63,
        "core_momentum": 0.565875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.968245
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 10.0,
        "volume": 121196
      },
      {
        "date": "2024-03-08",
        "close": 8.12,
        "volume": 175473
      },
      {
        "date": "2024-03-15",
        "close": 7.91,
        "volume": 85408
      },
      {
        "date": "2024-03-22",
        "close": 13.4,
        "volume": 170508
      },
      {
        "date": "2024-03-29",
        "close": 11.0,
        "volume": 75436
      },
      {
        "date": "2024-04-05",
        "close": 11.41,
        "volume": 183944
      },
      {
        "date": "2024-04-12",
        "close": 11.09,
        "volume": 56008
      },
      {
        "date": "2024-04-19",
        "close": 8.1,
        "volume": 112810
      },
      {
        "date": "2024-04-26",
        "close": 11.99,
        "volume": 92705
      },
      {
        "date": "2024-05-03",
        "close": 9.97,
        "volume": 109635
      },
      {
        "date": "2024-05-10",
        "close": 8.39,
        "volume": 71905
      },
      {
        "date": "2024-05-17",
        "close": 11.07,
        "volume": 90671
      },
      {
        "date": "2024-05-24",
        "close": 9.94,
        "volume": 241892
      },
      {
        "date": "2024-05-31",
        "close": 10.75,
        "volume": 99558
      },
      {
        "date": "2024-06-07",
        "close": 10.28,
        "volume": 87916
      },
      {
        "date": "2024-06-14",
        "close": 11.53,
        "volume": 88999
      },
      {
        "date": "2024-06-21",
        "close": 11.5,
        "volume": 362978
      },
      {
        "date": "2024-06-28",
        "close": 11.27,
        "volume": 1401370
      },
      {
        "date": "2024-07-05",
        "close": 9.68,
        "volume": 268178
      },
      {
        "date": "2024-07-12",
        "close": 10.9,
        "volume": 173999
      },
      {
        "date": "2024-07-19",
        "close": 9.98,
        "volume": 132579
      },
      {
        "date": "2024-07-26",
        "close": 10.15,
        "volume": 142067
      },
      {
        "date": "2024-08-02",
        "close": 9.38,
        "volume": 98722
      },
      {
        "date": "2024-08-09",
        "close": 9.63,
        "volume": 87159
      },
      {
        "date": "2024-08-16",
        "close": 10.03,
        "volume": 42593
      },
      {
        "date": "2024-08-23",
        "close": 9.2,
        "volume": 48823
      },
      {
        "date": "2024-08-30",
        "close": 8.38,
        "volume": 57050
      },
      {
        "date": "2024-09-06",
        "close": 7.35,
        "volume": 65937
      },
      {
        "date": "2024-09-13",
        "close": 7.57,
        "volume": 74220
      },
      {
        "date": "2024-09-20",
        "close": 7.0,
        "volume": 80158
      },
      {
        "date": "2024-09-27",
        "close": 7.29,
        "volume": 75094
      },
      {
        "date": "2024-10-04",
        "close": 6.96,
        "volume": 48130
      },
      {
        "date": "2024-10-11",
        "close": 6.84,
        "volume": 40123
      },
      {
        "date": "2024-10-18",
        "close": 7.0,
        "volume": 48878
      },
      {
        "date": "2024-10-25",
        "close": 6.26,
        "volume": 66666
      },
      {
        "date": "2024-11-01",
        "close": 6.3,
        "volume": 58657
      },
      {
        "date": "2024-11-08",
        "close": 6.96,
        "volume": 70803
      },
      {
        "date": "2024-11-15",
        "close": 5.9,
        "volume": 68550
      },
      {
        "date": "2024-11-22",
        "close": 6.2,
        "volume": 57083
      },
      {
        "date": "2024-11-29",
        "close": 6.81,
        "volume": 50859
      },
      {
        "date": "2024-12-06",
        "close": 7.48,
        "volume": 196958
      },
      {
        "date": "2024-12-13",
        "close": 6.35,
        "volume": 108026
      },
      {
        "date": "2024-12-20",
        "close": 6.62,
        "volume": 199917
      },
      {
        "date": "2024-12-27",
        "close": 6.57,
        "volume": 92153
      },
      {
        "date": "2025-01-03",
        "close": 6.78,
        "volume": 102803
      },
      {
        "date": "2025-01-10",
        "close": 7.77,
        "volume": 333009
      },
      {
        "date": "2025-01-17",
        "close": 8.5,
        "volume": 778256
      },
      {
        "date": "2025-01-24",
        "close": 7.11,
        "volume": 804689
      },
      {
        "date": "2025-01-31",
        "close": 7.72,
        "volume": 300033
      },
      {
        "date": "2025-02-07",
        "close": 5.95,
        "volume": 1413045
      },
      {
        "date": "2025-02-14",
        "close": 3.73,
        "volume": 2167763
      },
      {
        "date": "2025-02-21",
        "close": 2.67,
        "volume": 4946851
      },
      {
        "date": "2025-02-28",
        "close": 1.91,
        "volume": 5371026
      },
      {
        "date": "2025-03-07",
        "close": 2.01,
        "volume": 5917973
      },
      {
        "date": "2025-03-14",
        "close": 1.98,
        "volume": 3282854
      },
      {
        "date": "2025-03-21",
        "close": 1.61,
        "volume": 2930088
      },
      {
        "date": "2025-03-28",
        "close": 1.4,
        "volume": 3391215
      },
      {
        "date": "2025-04-04",
        "close": 1.48,
        "volume": 4783606
      },
      {
        "date": "2025-04-11",
        "close": 2.16,
        "volume": 7895978
      },
      {
        "date": "2025-04-18",
        "close": 2.49,
        "volume": 25868168
      },
      {
        "date": "2025-04-25",
        "close": 1.56,
        "volume": 12938276
      },
      {
        "date": "2025-05-02",
        "close": 1.68,
        "volume": 12834233
      },
      {
        "date": "2025-05-09",
        "close": 1.72,
        "volume": 15093325
      },
      {
        "date": "2025-05-16",
        "close": 1.41,
        "volume": 9579831
      },
      {
        "date": "2025-05-23",
        "close": 1.53,
        "volume": 10523376
      },
      {
        "date": "2025-05-30",
        "close": 1.38,
        "volume": 6191034
      },
      {
        "date": "2025-06-06",
        "close": 1.37,
        "volume": 9516994
      },
      {
        "date": "2025-06-13",
        "close": 2.03,
        "volume": 19551211
      },
      {
        "date": "2025-06-20",
        "close": 2.49,
        "volume": 68949811
      },
      {
        "date": "2025-06-27",
        "close": 3.12,
        "volume": 37310953
      },
      {
        "date": "2025-07-04",
        "close": 3.48,
        "volume": 20330278
      },
      {
        "date": "2025-07-11",
        "close": 3.0,
        "volume": 19093575
      },
      {
        "date": "2025-07-18",
        "close": 4.48,
        "volume": 53567431
      },
      {
        "date": "2025-07-25",
        "close": 4.34,
        "volume": 18323100
      },
      {
        "date": "2025-08-01",
        "close": 3.81,
        "volume": 21565093
      },
      {
        "date": "2025-08-08",
        "close": 4.63,
        "volume": 25330283
      },
      {
        "date": "2025-08-15",
        "close": 5.84,
        "volume": 31451118
      },
      {
        "date": "2025-08-22",
        "close": 6.55,
        "volume": 26158090
      },
      {
        "date": "2025-08-29",
        "close": 6.195,
        "volume": 43948313
      },
      {
        "date": "2025-09-05",
        "close": 5.81,
        "volume": 14920776
      },
      {
        "date": "2025-09-12",
        "close": 6.22,
        "volume": 12539354
      },
      {
        "date": "2025-09-19",
        "close": 7.18,
        "volume": 19683686
      },
      {
        "date": "2025-09-26",
        "close": 6.49,
        "volume": 28427926
      },
      {
        "date": "2025-10-03",
        "close": 7.98,
        "volume": 35814371
      },
      {
        "date": "2025-10-10",
        "close": 14.98,
        "volume": 305737284
      },
      {
        "date": "2025-10-17",
        "close": 20.86,
        "volume": 286775796
      },
      {
        "date": "2025-10-24",
        "close": 15.03,
        "volume": 96683936
      },
      {
        "date": "2025-10-31",
        "close": 12.94,
        "volume": 79873863
      },
      {
        "date": "2025-11-07",
        "close": 10.78,
        "volume": 49348291
      },
      {
        "date": "2025-11-14",
        "close": 9.1,
        "volume": 37312099
      },
      {
        "date": "2025-11-21",
        "close": 7.13,
        "volume": 31116307
      },
      {
        "date": "2025-11-28",
        "close": 8.23,
        "volume": 17595957
      },
      {
        "date": "2025-12-05",
        "close": 10.1,
        "volume": 40104756
      },
      {
        "date": "2025-12-12",
        "close": 9.18,
        "volume": 37157021
      },
      {
        "date": "2025-12-19",
        "close": 7.53,
        "volume": 23994133
      },
      {
        "date": "2025-12-26",
        "close": 7.74,
        "volume": 25365618
      },
      {
        "date": "2026-01-02",
        "close": 8.12,
        "volume": 22371652
      },
      {
        "date": "2026-01-09",
        "close": 14.975,
        "volume": 153401556
      },
      {
        "date": "2026-01-16",
        "close": 17.65,
        "volume": 157534075
      },
      {
        "date": "2026-01-23",
        "close": 20.62,
        "volume": 167447584
      },
      {
        "date": "2026-01-30",
        "close": 13.17,
        "volume": 124639949
      },
      {
        "date": "2026-02-06",
        "close": 11.025,
        "volume": 101282554
      },
      {
        "date": "2026-02-13",
        "close": 9.24,
        "volume": 49339447
      },
      {
        "date": "2026-02-20",
        "close": 9.06,
        "volume": 25088033
      },
      {
        "date": "2026-02-27",
        "close": 10.15,
        "volume": 47924167
      },
      {
        "date": "2026-03-06",
        "close": 8.8,
        "volume": 35219363
      },
      {
        "date": "2026-03-13",
        "close": 9.05,
        "volume": 40610740
      },
      {
        "date": "2026-03-20",
        "close": 7.72,
        "volume": 32875092
      },
      {
        "date": "2026-03-27",
        "close": 7.04,
        "volume": 28912148
      },
      {
        "date": "2026-04-03",
        "close": 8.4,
        "volume": 36895761
      },
      {
        "date": "2026-04-10",
        "close": 8.87,
        "volume": 38783576
      },
      {
        "date": "2026-04-17",
        "close": 12.56,
        "volume": 106007799
      },
      {
        "date": "2026-04-24",
        "close": 11.51,
        "volume": 95298680
      },
      {
        "date": "2026-05-01",
        "close": 12.44,
        "volume": 130983121
      },
      {
        "date": "2026-05-08",
        "close": 12.53,
        "volume": 87812536
      },
      {
        "date": "2026-05-15",
        "close": 11.18,
        "volume": 48991826
      },
      {
        "date": "2026-05-22",
        "close": 10.98,
        "volume": 46705063
      },
      {
        "date": "2026-05-29",
        "close": 11.2,
        "volume": 36858617
      },
      {
        "date": "2026-06-05",
        "close": 9.74,
        "volume": 47469293
      },
      {
        "date": "2026-06-12",
        "close": 9.9,
        "volume": 23076767
      },
      {
        "date": "2026-06-19",
        "close": 10.15,
        "volume": 19268706
      },
      {
        "date": "2026-06-26",
        "close": 9.99,
        "volume": 27483384
      },
      {
        "date": "2026-07-03",
        "close": 9.56,
        "volume": 15314284
      },
      {
        "date": "2026-07-10",
        "close": 7.95,
        "volume": 29420832
      },
      {
        "date": "2026-07-17",
        "close": 6.4,
        "volume": 27154134
      },
      {
        "date": "2026-07-24",
        "close": 5.81,
        "volume": 31900054
      },
      {
        "date": "2026-07-31",
        "close": 5.49,
        "volume": 28453934
      },
      {
        "date": "2026-08-07",
        "close": 7.25,
        "volume": 36423413
      }
    ],
    "sharemaestro_context": {
      "trend": 10.181167,
      "fair_value": 7.907852,
      "market_activity": -16.40879,
      "market_dynamics": -1.433684,
      "relative_strength": -35.864547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.08805,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.069195,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 2.256545
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.091479
      }
    ]
  }
}