{
  "ticker": {
    "uuid": "f29e6cf5-b378-4e74-80c0-708e70f9918f",
    "symbol": "FUSD",
    "name": "Fidelity US Quality Income UCITS ETF Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.369672,
    "boundary_margin": 0.228707,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.110893,
    "volatility_stability": 0.8488,
    "risk_context": 0.9018,
    "current_regime": {
      "move": 0.469839,
      "interruption": -0.070189,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.178671,
        "direction_boundary": 7.907011,
        "core_momentum": 0.034357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115418
      },
      {
        "date": "2023-08-25",
        "close": 8.218716,
        "direction_boundary": 7.690475,
        "core_momentum": 0.068688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110548
      },
      {
        "date": "2023-09-01",
        "close": 8.401276,
        "direction_boundary": 7.494673,
        "core_momentum": 0.120966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113346
      },
      {
        "date": "2023-09-08",
        "close": 8.258761,
        "direction_boundary": 7.5776,
        "core_momentum": 0.089891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110472
      },
      {
        "date": "2023-09-15",
        "close": 8.24816,
        "direction_boundary": 7.22976,
        "core_momentum": 0.140862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109505
      },
      {
        "date": "2023-09-22",
        "close": 8.050288,
        "direction_boundary": 6.972913,
        "core_momentum": 0.154509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11623
      },
      {
        "date": "2023-09-29",
        "close": 8.009068,
        "direction_boundary": 6.885376,
        "core_momentum": 0.1632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104634
      },
      {
        "date": "2023-10-06",
        "close": 7.894818,
        "direction_boundary": 6.923387,
        "core_momentum": 0.140312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106704
      },
      {
        "date": "2023-10-13",
        "close": 8.02791,
        "direction_boundary": 6.892288,
        "core_momentum": 0.164767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108546
      },
      {
        "date": "2023-10-20",
        "close": 7.895998,
        "direction_boundary": 6.91993,
        "core_momentum": 0.141052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111079
      },
      {
        "date": "2023-10-27",
        "close": 7.71697,
        "direction_boundary": 7.348394,
        "core_momentum": 0.050157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115213
      },
      {
        "date": "2023-11-03",
        "close": 8.123314,
        "direction_boundary": 7.190599,
        "core_momentum": 0.129713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13523
      },
      {
        "date": "2023-11-10",
        "close": 8.072668,
        "direction_boundary": 7.608698,
        "core_momentum": 0.060979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134782
      },
      {
        "date": "2023-11-17",
        "close": 8.312411,
        "direction_boundary": 7.629536,
        "core_momentum": 0.089504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138954
      },
      {
        "date": "2023-11-24",
        "close": 8.397715,
        "direction_boundary": 7.782403,
        "core_momentum": 0.079065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138542
      },
      {
        "date": "2023-12-01",
        "close": 8.46999,
        "direction_boundary": 7.826413,
        "core_momentum": 0.082231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137047
      },
      {
        "date": "2023-12-08",
        "close": 8.488944,
        "direction_boundary": 7.711761,
        "core_momentum": 0.100779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136951
      },
      {
        "date": "2023-12-15",
        "close": 8.805281,
        "direction_boundary": 7.492879,
        "core_momentum": 0.175153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141468
      },
      {
        "date": "2023-12-22",
        "close": 8.799357,
        "direction_boundary": 7.503304,
        "core_momentum": 0.172731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137992
      },
      {
        "date": "2023-12-29",
        "close": 8.894138,
        "direction_boundary": 7.506776,
        "core_momentum": 0.184815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135531
      },
      {
        "date": "2024-01-05",
        "close": 8.762628,
        "direction_boundary": 7.611008,
        "core_momentum": 0.15131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137152
      },
      {
        "date": "2024-01-12",
        "close": 8.828975,
        "direction_boundary": 7.753454,
        "core_momentum": 0.138715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135249
      },
      {
        "date": "2024-01-19",
        "close": 8.863336,
        "direction_boundary": 7.622589,
        "core_momentum": 0.162772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133643
      },
      {
        "date": "2024-01-26",
        "close": 9.022096,
        "direction_boundary": 7.802092,
        "core_momentum": 0.156369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135348
      },
      {
        "date": "2024-02-02",
        "close": 9.007876,
        "direction_boundary": 8.002444,
        "core_momentum": 0.125641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132179
      },
      {
        "date": "2024-02-09",
        "close": 9.091997,
        "direction_boundary": 7.813673,
        "core_momentum": 0.163601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131447
      },
      {
        "date": "2024-02-16",
        "close": 9.192888,
        "direction_boundary": 7.799736,
        "core_momentum": 0.178615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127773
      },
      {
        "date": "2024-02-23",
        "close": 9.388906,
        "direction_boundary": 7.635592,
        "core_momentum": 0.229624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129833
      },
      {
        "date": "2024-03-01",
        "close": 9.428632,
        "direction_boundary": 7.710097,
        "core_momentum": 0.222894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127539
      },
      {
        "date": "2024-03-08",
        "close": 9.517718,
        "direction_boundary": 7.52849,
        "core_momentum": 0.264227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123826
      },
      {
        "date": "2024-03-15",
        "close": 9.461135,
        "direction_boundary": 7.470284,
        "core_momentum": 0.266503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124504
      },
      {
        "date": "2024-03-22",
        "close": 9.650143,
        "direction_boundary": 7.484253,
        "core_momentum": 0.289393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118427
      },
      {
        "date": "2024-03-29",
        "close": 9.686258,
        "direction_boundary": 7.777616,
        "core_momentum": 0.245402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117247
      },
      {
        "date": "2024-04-05",
        "close": 9.527349,
        "direction_boundary": 7.809049,
        "core_momentum": 0.22004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118087
      },
      {
        "date": "2024-04-12",
        "close": 9.410573,
        "direction_boundary": 7.875405,
        "core_momentum": 0.194932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12027
      },
      {
        "date": "2024-04-19",
        "close": 9.169802,
        "direction_boundary": 7.901015,
        "core_momentum": 0.160585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124423
      },
      {
        "date": "2024-04-26",
        "close": 9.367234,
        "direction_boundary": 7.94176,
        "core_momentum": 0.179491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119031
      },
      {
        "date": "2024-05-03",
        "close": 9.405758,
        "direction_boundary": 7.856777,
        "core_momentum": 0.197152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100854
      },
      {
        "date": "2024-05-10",
        "close": 9.599581,
        "direction_boundary": 7.782274,
        "core_momentum": 0.233519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10134
      },
      {
        "date": "2024-05-17",
        "close": 9.714993,
        "direction_boundary": 7.903612,
        "core_momentum": 0.229184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096337
      },
      {
        "date": "2024-05-24",
        "close": 9.698053,
        "direction_boundary": 7.83567,
        "core_momentum": 0.23768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096717
      },
      {
        "date": "2024-05-31",
        "close": 9.581908,
        "direction_boundary": 7.978584,
        "core_momentum": 0.200953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099607
      },
      {
        "date": "2024-06-07",
        "close": 9.806939,
        "direction_boundary": 8.025441,
        "core_momentum": 0.221981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102749
      },
      {
        "date": "2024-06-14",
        "close": 9.920664,
        "direction_boundary": 8.233957,
        "core_momentum": 0.204848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093027
      },
      {
        "date": "2024-06-21",
        "close": 10.031967,
        "direction_boundary": 8.075814,
        "core_momentum": 0.242224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093136
      },
      {
        "date": "2024-06-28",
        "close": 10.000515,
        "direction_boundary": 8.26324,
        "core_momentum": 0.210241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09343
      },
      {
        "date": "2024-07-05",
        "close": 9.998095,
        "direction_boundary": 8.208184,
        "core_momentum": 0.218064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089468
      },
      {
        "date": "2024-07-12",
        "close": 10.264257,
        "direction_boundary": 8.367498,
        "core_momentum": 0.226682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09415
      },
      {
        "date": "2024-07-19",
        "close": 10.133595,
        "direction_boundary": 8.508068,
        "core_momentum": 0.191057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097611
      },
      {
        "date": "2024-07-26",
        "close": 10.102139,
        "direction_boundary": 8.566637,
        "core_momentum": 0.179242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096505
      },
      {
        "date": "2024-08-02",
        "close": 9.862591,
        "direction_boundary": 8.408498,
        "core_momentum": 0.172931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103978
      },
      {
        "date": "2024-08-09",
        "close": 9.852915,
        "direction_boundary": 8.335868,
        "core_momentum": 0.18199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103806
      },
      {
        "date": "2024-08-16",
        "close": 10.254738,
        "direction_boundary": 8.178671,
        "core_momentum": 0.253839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11535
      },
      {
        "date": "2024-08-23",
        "close": 10.478302,
        "direction_boundary": 8.218716,
        "core_momentum": 0.274932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115488
      },
      {
        "date": "2024-08-30",
        "close": 10.390821,
        "direction_boundary": 8.401276,
        "core_momentum": 0.236815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116804
      },
      {
        "date": "2024-09-06",
        "close": 10.087066,
        "direction_boundary": 8.258761,
        "core_momentum": 0.221378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125274
      },
      {
        "date": "2024-09-13",
        "close": 10.424841,
        "direction_boundary": 8.24816,
        "core_momentum": 0.263899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131636
      },
      {
        "date": "2024-09-20",
        "close": 10.507462,
        "direction_boundary": 8.050288,
        "core_momentum": 0.305228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129756
      },
      {
        "date": "2024-09-27",
        "close": 10.662983,
        "direction_boundary": 8.009068,
        "core_momentum": 0.331364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13072
      },
      {
        "date": "2024-10-04",
        "close": 10.514752,
        "direction_boundary": 7.894818,
        "core_momentum": 0.331855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129978
      },
      {
        "date": "2024-10-11",
        "close": 10.701865,
        "direction_boundary": 8.02791,
        "core_momentum": 0.333082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129184
      },
      {
        "date": "2024-10-18",
        "close": 10.825797,
        "direction_boundary": 7.895998,
        "core_momentum": 0.371049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121499
      },
      {
        "date": "2024-10-25",
        "close": 10.706724,
        "direction_boundary": 7.71697,
        "core_momentum": 0.387426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12184
      },
      {
        "date": "2024-11-01",
        "close": 10.553633,
        "direction_boundary": 8.123314,
        "core_momentum": 0.299178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124821
      },
      {
        "date": "2024-11-08",
        "close": 10.888978,
        "direction_boundary": 8.072668,
        "core_momentum": 0.34887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128465
      },
      {
        "date": "2024-11-15",
        "close": 10.655694,
        "direction_boundary": 8.312411,
        "core_momentum": 0.281902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133118
      },
      {
        "date": "2024-11-22",
        "close": 10.820945,
        "direction_boundary": 8.397715,
        "core_momentum": 0.288558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133872
      },
      {
        "date": "2024-11-29",
        "close": 10.957701,
        "direction_boundary": 8.46999,
        "core_momentum": 0.293709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132233
      },
      {
        "date": "2024-12-06",
        "close": 10.955259,
        "direction_boundary": 8.488944,
        "core_momentum": 0.290533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129806
      },
      {
        "date": "2024-12-13",
        "close": 10.803849,
        "direction_boundary": 8.805281,
        "core_momentum": 0.226974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131737
      },
      {
        "date": "2024-12-20",
        "close": 10.588944,
        "direction_boundary": 8.799357,
        "core_momentum": 0.203377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135085
      },
      {
        "date": "2024-12-27",
        "close": 10.615807,
        "direction_boundary": 8.894138,
        "core_momentum": 0.193573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134876
      },
      {
        "date": "2025-01-03",
        "close": 10.544986,
        "direction_boundary": 8.762628,
        "core_momentum": 0.203405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135414
      },
      {
        "date": "2025-01-10",
        "close": 10.366714,
        "direction_boundary": 8.828975,
        "core_momentum": 0.17417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133223
      },
      {
        "date": "2025-01-17",
        "close": 10.691512,
        "direction_boundary": 8.863336,
        "core_momentum": 0.206263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13824
      },
      {
        "date": "2025-01-24",
        "close": 10.808731,
        "direction_boundary": 9.022096,
        "core_momentum": 0.198029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138557
      },
      {
        "date": "2025-01-31",
        "close": 10.733028,
        "direction_boundary": 9.007876,
        "core_momentum": 0.191516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133964
      },
      {
        "date": "2025-02-07",
        "close": 10.647554,
        "direction_boundary": 9.091997,
        "core_momentum": 0.171091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134758
      },
      {
        "date": "2025-02-14",
        "close": 10.789198,
        "direction_boundary": 9.192888,
        "core_momentum": 0.173646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124811
      },
      {
        "date": "2025-02-21",
        "close": 10.848555,
        "direction_boundary": 9.388906,
        "core_momentum": 0.155465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121711
      },
      {
        "date": "2025-02-28",
        "close": 10.556677,
        "direction_boundary": 9.428632,
        "core_momentum": 0.11964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127413
      },
      {
        "date": "2025-03-07",
        "close": 10.375172,
        "direction_boundary": 9.517718,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122611
      },
      {
        "date": "2025-03-14",
        "close": 10.127443,
        "direction_boundary": 9.461135,
        "core_momentum": 0.070426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118441
      },
      {
        "date": "2025-03-21",
        "close": 10.208385,
        "direction_boundary": 9.650143,
        "core_momentum": 0.057848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118451
      },
      {
        "date": "2025-03-28",
        "close": 10.134802,
        "direction_boundary": 9.686258,
        "core_momentum": 0.046307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116487
      },
      {
        "date": "2025-04-04",
        "close": 9.467651,
        "direction_boundary": 9.527349,
        "core_momentum": -0.006266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147659
      },
      {
        "date": "2025-04-11",
        "close": 9.504443,
        "direction_boundary": 9.410573,
        "core_momentum": 0.009975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144825
      },
      {
        "date": "2025-04-18",
        "close": 9.652835,
        "direction_boundary": 9.169802,
        "core_momentum": 0.052676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14581
      },
      {
        "date": "2025-04-25",
        "close": 9.896885,
        "direction_boundary": 9.367234,
        "core_momentum": 0.056543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150992
      },
      {
        "date": "2025-05-02",
        "close": 10.205932,
        "direction_boundary": 9.405758,
        "core_momentum": 0.085073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157049
      },
      {
        "date": "2025-05-09",
        "close": 10.228007,
        "direction_boundary": 9.599581,
        "core_momentum": 0.065464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150004
      },
      {
        "date": "2025-05-16",
        "close": 10.64091,
        "direction_boundary": 9.714993,
        "core_momentum": 0.095308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158105
      },
      {
        "date": "2025-05-23",
        "close": 10.424252,
        "direction_boundary": 9.698053,
        "core_momentum": 0.074881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158943
      },
      {
        "date": "2025-05-30",
        "close": 10.584284,
        "direction_boundary": 9.581908,
        "core_momentum": 0.104611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159457
      },
      {
        "date": "2025-06-06",
        "close": 10.768935,
        "direction_boundary": 9.806939,
        "core_momentum": 0.098093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161538
      },
      {
        "date": "2025-06-13",
        "close": 10.781246,
        "direction_boundary": 9.920664,
        "core_momentum": 0.086746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160412
      },
      {
        "date": "2025-06-20",
        "close": 10.670455,
        "direction_boundary": 10.031967,
        "core_momentum": 0.063645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158537
      },
      {
        "date": "2025-06-27",
        "close": 10.975747,
        "direction_boundary": 10.000515,
        "core_momentum": 0.097518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163192
      },
      {
        "date": "2025-07-04",
        "close": 11.143165,
        "direction_boundary": 9.998095,
        "core_momentum": 0.114529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163865
      },
      {
        "date": "2025-07-11",
        "close": 11.172709,
        "direction_boundary": 10.264257,
        "core_momentum": 0.088506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161515
      },
      {
        "date": "2025-07-18",
        "close": 11.204716,
        "direction_boundary": 10.133595,
        "core_momentum": 0.1057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156404
      },
      {
        "date": "2025-07-25",
        "close": 11.342589,
        "direction_boundary": 10.102139,
        "core_momentum": 0.122791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156569
      },
      {
        "date": "2025-08-01",
        "close": 11.128392,
        "direction_boundary": 9.862591,
        "core_momentum": 0.128344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158808
      },
      {
        "date": "2025-08-08",
        "close": 11.369672,
        "direction_boundary": 9.852915,
        "core_momentum": 0.15394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160567
      },
      {
        "date": "2025-08-15",
        "close": 11.497698,
        "direction_boundary": 10.254738,
        "core_momentum": 0.121208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160323
      },
      {
        "date": "2025-08-22",
        "close": 11.610358,
        "direction_boundary": 10.478302,
        "core_momentum": 0.108038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160593
      },
      {
        "date": "2025-08-29",
        "close": 11.553493,
        "direction_boundary": 10.390821,
        "core_momentum": 0.111894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155173
      },
      {
        "date": "2025-09-05",
        "close": 11.610358,
        "direction_boundary": 10.087066,
        "core_momentum": 0.151014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152245
      },
      {
        "date": "2025-09-12",
        "close": 11.726561,
        "direction_boundary": 10.424841,
        "core_momentum": 0.124867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146726
      },
      {
        "date": "2025-09-19",
        "close": 11.771063,
        "direction_boundary": 10.507462,
        "core_momentum": 0.120257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146708
      },
      {
        "date": "2025-09-26",
        "close": 11.753757,
        "direction_boundary": 10.662983,
        "core_momentum": 0.102295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145925
      },
      {
        "date": "2025-10-03",
        "close": 11.988634,
        "direction_boundary": 10.514752,
        "core_momentum": 0.140173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101024
      },
      {
        "date": "2025-10-10",
        "close": 11.748812,
        "direction_boundary": 10.701865,
        "core_momentum": 0.097828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108731
      },
      {
        "date": "2025-10-17",
        "close": 11.714199,
        "direction_boundary": 10.825797,
        "core_momentum": 0.082063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109248
      },
      {
        "date": "2025-10-24",
        "close": 11.91199,
        "direction_boundary": 10.706724,
        "core_momentum": 0.112571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107186
      },
      {
        "date": "2025-10-31",
        "close": 12.010886,
        "direction_boundary": 10.553633,
        "core_momentum": 0.138081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101669
      },
      {
        "date": "2025-11-07",
        "close": 11.790842,
        "direction_boundary": 10.888978,
        "core_momentum": 0.082824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107217
      },
      {
        "date": "2025-11-14",
        "close": 12.024627,
        "direction_boundary": 10.655694,
        "core_momentum": 0.12847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097671
      },
      {
        "date": "2025-11-21",
        "close": 11.806269,
        "direction_boundary": 10.820945,
        "core_momentum": 0.091057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096552
      },
      {
        "date": "2025-11-28",
        "close": 12.218174,
        "direction_boundary": 10.957701,
        "core_momentum": 0.115031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104006
      },
      {
        "date": "2025-12-05",
        "close": 12.240505,
        "direction_boundary": 10.955259,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102708
      },
      {
        "date": "2025-12-12",
        "close": 12.218174,
        "direction_boundary": 10.803849,
        "core_momentum": 0.130909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103009
      },
      {
        "date": "2025-12-19",
        "close": 12.208248,
        "direction_boundary": 10.588944,
        "core_momentum": 0.152924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101038
      },
      {
        "date": "2025-12-26",
        "close": 12.277725,
        "direction_boundary": 10.615807,
        "core_momentum": 0.156551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095442
      },
      {
        "date": "2026-01-02",
        "close": 12.208248,
        "direction_boundary": 10.544986,
        "core_momentum": 0.15773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095084
      },
      {
        "date": "2026-01-09",
        "close": 12.406755,
        "direction_boundary": 10.366714,
        "core_momentum": 0.196788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096664
      },
      {
        "date": "2026-01-16",
        "close": 12.434051,
        "direction_boundary": 10.691512,
        "core_momentum": 0.162983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096684
      },
      {
        "date": "2026-01-23",
        "close": 12.367054,
        "direction_boundary": 10.808731,
        "core_momentum": 0.144173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096776
      },
      {
        "date": "2026-01-30",
        "close": 12.461345,
        "direction_boundary": 10.733028,
        "core_momentum": 0.161028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091349
      },
      {
        "date": "2026-02-06",
        "close": 12.602782,
        "direction_boundary": 10.647554,
        "core_momentum": 0.183632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08859
      },
      {
        "date": "2026-02-13",
        "close": 12.631523,
        "direction_boundary": 10.789198,
        "core_momentum": 0.170756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087994
      },
      {
        "date": "2026-02-20",
        "close": 12.611599,
        "direction_boundary": 10.848555,
        "core_momentum": 0.162514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087817
      },
      {
        "date": "2026-02-27",
        "close": 12.596658,
        "direction_boundary": 10.556677,
        "core_momentum": 0.193241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087281
      },
      {
        "date": "2026-03-06",
        "close": 12.315237,
        "direction_boundary": 10.375172,
        "core_momentum": 0.186991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094331
      },
      {
        "date": "2026-03-13",
        "close": 12.130944,
        "direction_boundary": 10.127443,
        "core_momentum": 0.197829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09661
      },
      {
        "date": "2026-03-20",
        "close": 11.909295,
        "direction_boundary": 10.208385,
        "core_momentum": 0.166619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100313
      },
      {
        "date": "2026-03-27",
        "close": 11.744925,
        "direction_boundary": 10.134802,
        "core_momentum": 0.158871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102251
      },
      {
        "date": "2026-04-03",
        "close": 11.99397,
        "direction_boundary": 9.467651,
        "core_momentum": 0.266837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102727
      },
      {
        "date": "2026-04-10",
        "close": 12.432287,
        "direction_boundary": 9.504443,
        "core_momentum": 0.30805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109849
      },
      {
        "date": "2026-04-17",
        "close": 12.865624,
        "direction_boundary": 9.652835,
        "core_momentum": 0.332834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118182
      },
      {
        "date": "2026-04-24",
        "close": 12.790912,
        "direction_boundary": 9.896885,
        "core_momentum": 0.292418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117305
      },
      {
        "date": "2026-05-01",
        "close": 12.900491,
        "direction_boundary": 10.205932,
        "core_momentum": 0.264019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11733
      },
      {
        "date": "2026-05-08",
        "close": 12.975204,
        "direction_boundary": 10.228007,
        "core_momentum": 0.268596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113302
      },
      {
        "date": "2026-05-15",
        "close": 13.0725,
        "direction_boundary": 10.64091,
        "core_momentum": 0.228513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111111
      },
      {
        "date": "2026-05-22",
        "close": 13.19,
        "direction_boundary": 10.424252,
        "core_momentum": 0.265319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106894
      },
      {
        "date": "2026-05-29",
        "close": 13.275,
        "direction_boundary": 10.584284,
        "core_momentum": 0.254218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097837
      },
      {
        "date": "2026-06-05",
        "close": 13.22,
        "direction_boundary": 10.768935,
        "core_momentum": 0.227605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098354
      },
      {
        "date": "2026-06-12",
        "close": 13.2375,
        "direction_boundary": 10.781246,
        "core_momentum": 0.227827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098144
      },
      {
        "date": "2026-06-19",
        "close": 13.1875,
        "direction_boundary": 10.670455,
        "core_momentum": 0.235889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098466
      },
      {
        "date": "2026-06-26",
        "close": 13.06,
        "direction_boundary": 10.975747,
        "core_momentum": 0.189896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099922
      },
      {
        "date": "2026-07-03",
        "close": 13.3675,
        "direction_boundary": 11.143165,
        "core_momentum": 0.199614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103265
      },
      {
        "date": "2026-07-10",
        "close": 13.47,
        "direction_boundary": 11.172709,
        "core_momentum": 0.205616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101848
      },
      {
        "date": "2026-07-17",
        "close": 13.48,
        "direction_boundary": 11.204716,
        "core_momentum": 0.203065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101895
      },
      {
        "date": "2026-07-24",
        "close": 13.475,
        "direction_boundary": 11.342589,
        "core_momentum": 0.188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101292
      },
      {
        "date": "2026-07-31",
        "close": 13.47,
        "direction_boundary": 11.128392,
        "core_momentum": 0.210417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101219
      },
      {
        "date": "2026-08-07",
        "close": 13.97,
        "direction_boundary": 11.369672,
        "core_momentum": 0.228707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.178671,
        "volume": 23975
      },
      {
        "date": "2023-08-25",
        "close": 8.218716,
        "volume": 58747
      },
      {
        "date": "2023-09-01",
        "close": 8.401276,
        "volume": 126273
      },
      {
        "date": "2023-09-08",
        "close": 8.258761,
        "volume": 38429
      },
      {
        "date": "2023-09-15",
        "close": 8.24816,
        "volume": 38180
      },
      {
        "date": "2023-09-22",
        "close": 8.050288,
        "volume": 70136
      },
      {
        "date": "2023-09-29",
        "close": 8.009068,
        "volume": 76881
      },
      {
        "date": "2023-10-06",
        "close": 7.894818,
        "volume": 21321
      },
      {
        "date": "2023-10-13",
        "close": 8.02791,
        "volume": 57634
      },
      {
        "date": "2023-10-20",
        "close": 7.895998,
        "volume": 697541
      },
      {
        "date": "2023-10-27",
        "close": 7.71697,
        "volume": 35577
      },
      {
        "date": "2023-11-03",
        "close": 8.123314,
        "volume": 57838
      },
      {
        "date": "2023-11-10",
        "close": 8.072668,
        "volume": 64366
      },
      {
        "date": "2023-11-17",
        "close": 8.312411,
        "volume": 41681
      },
      {
        "date": "2023-11-24",
        "close": 8.397715,
        "volume": 45294
      },
      {
        "date": "2023-12-01",
        "close": 8.46999,
        "volume": 14439
      },
      {
        "date": "2023-12-08",
        "close": 8.488944,
        "volume": 49298
      },
      {
        "date": "2023-12-15",
        "close": 8.805281,
        "volume": 25374
      },
      {
        "date": "2023-12-22",
        "close": 8.799357,
        "volume": 41513
      },
      {
        "date": "2023-12-29",
        "close": 8.894138,
        "volume": 39525
      },
      {
        "date": "2024-01-05",
        "close": 8.762628,
        "volume": 316828
      },
      {
        "date": "2024-01-12",
        "close": 8.828975,
        "volume": 1446079
      },
      {
        "date": "2024-01-19",
        "close": 8.863336,
        "volume": 41682
      },
      {
        "date": "2024-01-26",
        "close": 9.022096,
        "volume": 79255
      },
      {
        "date": "2024-02-02",
        "close": 9.007876,
        "volume": 33275
      },
      {
        "date": "2024-02-09",
        "close": 9.091997,
        "volume": 285200
      },
      {
        "date": "2024-02-16",
        "close": 9.192888,
        "volume": 573957
      },
      {
        "date": "2024-02-23",
        "close": 9.388906,
        "volume": 1009028
      },
      {
        "date": "2024-03-01",
        "close": 9.428632,
        "volume": 202202
      },
      {
        "date": "2024-03-08",
        "close": 9.517718,
        "volume": 280401
      },
      {
        "date": "2024-03-15",
        "close": 9.461135,
        "volume": 173024
      },
      {
        "date": "2024-03-22",
        "close": 9.650143,
        "volume": 62974
      },
      {
        "date": "2024-03-29",
        "close": 9.686258,
        "volume": 52353
      },
      {
        "date": "2024-04-05",
        "close": 9.527349,
        "volume": 60563
      },
      {
        "date": "2024-04-12",
        "close": 9.410573,
        "volume": 84978
      },
      {
        "date": "2024-04-19",
        "close": 9.169802,
        "volume": 52968
      },
      {
        "date": "2024-04-26",
        "close": 9.367234,
        "volume": 59504
      },
      {
        "date": "2024-05-03",
        "close": 9.405758,
        "volume": 70062
      },
      {
        "date": "2024-05-10",
        "close": 9.599581,
        "volume": 50829
      },
      {
        "date": "2024-05-17",
        "close": 9.714993,
        "volume": 61093
      },
      {
        "date": "2024-05-24",
        "close": 9.698053,
        "volume": 33730
      },
      {
        "date": "2024-05-31",
        "close": 9.581908,
        "volume": 101908
      },
      {
        "date": "2024-06-07",
        "close": 9.806939,
        "volume": 50790
      },
      {
        "date": "2024-06-14",
        "close": 9.920664,
        "volume": 59159
      },
      {
        "date": "2024-06-21",
        "close": 10.031967,
        "volume": 677704
      },
      {
        "date": "2024-06-28",
        "close": 10.000515,
        "volume": 2400256
      },
      {
        "date": "2024-07-05",
        "close": 9.998095,
        "volume": 304231
      },
      {
        "date": "2024-07-12",
        "close": 10.264257,
        "volume": 2273647
      },
      {
        "date": "2024-07-19",
        "close": 10.133595,
        "volume": 786920
      },
      {
        "date": "2024-07-26",
        "close": 10.102139,
        "volume": 555753
      },
      {
        "date": "2024-08-02",
        "close": 9.862591,
        "volume": 4724310
      },
      {
        "date": "2024-08-09",
        "close": 9.852915,
        "volume": 142437
      },
      {
        "date": "2024-08-16",
        "close": 10.254738,
        "volume": 256089
      },
      {
        "date": "2024-08-23",
        "close": 10.478302,
        "volume": 116964
      },
      {
        "date": "2024-08-30",
        "close": 10.390821,
        "volume": 95664
      },
      {
        "date": "2024-09-06",
        "close": 10.087066,
        "volume": 628130
      },
      {
        "date": "2024-09-13",
        "close": 10.424841,
        "volume": 58410
      },
      {
        "date": "2024-09-20",
        "close": 10.507462,
        "volume": 102768
      },
      {
        "date": "2024-09-27",
        "close": 10.662983,
        "volume": 1112635
      },
      {
        "date": "2024-10-04",
        "close": 10.514752,
        "volume": 247171
      },
      {
        "date": "2024-10-11",
        "close": 10.701865,
        "volume": 270540
      },
      {
        "date": "2024-10-18",
        "close": 10.825797,
        "volume": 253276
      },
      {
        "date": "2024-10-25",
        "close": 10.706724,
        "volume": 171239
      },
      {
        "date": "2024-11-01",
        "close": 10.553633,
        "volume": 3180356
      },
      {
        "date": "2024-11-08",
        "close": 10.888978,
        "volume": 196431
      },
      {
        "date": "2024-11-15",
        "close": 10.655694,
        "volume": 1577511
      },
      {
        "date": "2024-11-22",
        "close": 10.820945,
        "volume": 380141
      },
      {
        "date": "2024-11-29",
        "close": 10.957701,
        "volume": 79876
      },
      {
        "date": "2024-12-06",
        "close": 10.955259,
        "volume": 3148621
      },
      {
        "date": "2024-12-13",
        "close": 10.803849,
        "volume": 234049
      },
      {
        "date": "2024-12-20",
        "close": 10.588944,
        "volume": 1152477
      },
      {
        "date": "2024-12-27",
        "close": 10.615807,
        "volume": 44993
      },
      {
        "date": "2025-01-03",
        "close": 10.544986,
        "volume": 48347
      },
      {
        "date": "2025-01-10",
        "close": 10.366714,
        "volume": 95970
      },
      {
        "date": "2025-01-17",
        "close": 10.691512,
        "volume": 305731
      },
      {
        "date": "2025-01-24",
        "close": 10.808731,
        "volume": 117065
      },
      {
        "date": "2025-01-31",
        "close": 10.733028,
        "volume": 233843
      },
      {
        "date": "2025-02-07",
        "close": 10.647554,
        "volume": 147798
      },
      {
        "date": "2025-02-14",
        "close": 10.789198,
        "volume": 96575
      },
      {
        "date": "2025-02-21",
        "close": 10.848555,
        "volume": 49655
      },
      {
        "date": "2025-02-28",
        "close": 10.556677,
        "volume": 133413
      },
      {
        "date": "2025-03-07",
        "close": 10.375172,
        "volume": 119502
      },
      {
        "date": "2025-03-14",
        "close": 10.127443,
        "volume": 342488
      },
      {
        "date": "2025-03-21",
        "close": 10.208385,
        "volume": 4366205
      },
      {
        "date": "2025-03-28",
        "close": 10.134802,
        "volume": 115936
      },
      {
        "date": "2025-04-04",
        "close": 9.467651,
        "volume": 344060
      },
      {
        "date": "2025-04-11",
        "close": 9.504443,
        "volume": 369628
      },
      {
        "date": "2025-04-18",
        "close": 9.652835,
        "volume": 68773
      },
      {
        "date": "2025-04-25",
        "close": 9.896885,
        "volume": 81527
      },
      {
        "date": "2025-05-02",
        "close": 10.205932,
        "volume": 6435485
      },
      {
        "date": "2025-05-09",
        "close": 10.228007,
        "volume": 34844
      },
      {
        "date": "2025-05-16",
        "close": 10.64091,
        "volume": 37938
      },
      {
        "date": "2025-05-23",
        "close": 10.424252,
        "volume": 213861
      },
      {
        "date": "2025-05-30",
        "close": 10.584284,
        "volume": 25864
      },
      {
        "date": "2025-06-06",
        "close": 10.768935,
        "volume": 66347
      },
      {
        "date": "2025-06-13",
        "close": 10.781246,
        "volume": 33530
      },
      {
        "date": "2025-06-20",
        "close": 10.670455,
        "volume": 41421
      },
      {
        "date": "2025-06-27",
        "close": 10.975747,
        "volume": 110038
      },
      {
        "date": "2025-07-04",
        "close": 11.143165,
        "volume": 57145
      },
      {
        "date": "2025-07-11",
        "close": 11.172709,
        "volume": 31176
      },
      {
        "date": "2025-07-18",
        "close": 11.204716,
        "volume": 53324
      },
      {
        "date": "2025-07-25",
        "close": 11.342589,
        "volume": 52153
      },
      {
        "date": "2025-08-01",
        "close": 11.128392,
        "volume": 172772
      },
      {
        "date": "2025-08-08",
        "close": 11.369672,
        "volume": 81368
      },
      {
        "date": "2025-08-15",
        "close": 11.497698,
        "volume": 57871
      },
      {
        "date": "2025-08-22",
        "close": 11.610358,
        "volume": 61740
      },
      {
        "date": "2025-08-29",
        "close": 11.553493,
        "volume": 36522
      },
      {
        "date": "2025-09-05",
        "close": 11.610358,
        "volume": 164052
      },
      {
        "date": "2025-09-12",
        "close": 11.726561,
        "volume": 42400
      },
      {
        "date": "2025-09-19",
        "close": 11.771063,
        "volume": 26629
      },
      {
        "date": "2025-09-26",
        "close": 11.753757,
        "volume": 33703
      },
      {
        "date": "2025-10-03",
        "close": 11.988634,
        "volume": 68107
      },
      {
        "date": "2025-10-10",
        "close": 11.748812,
        "volume": 162380
      },
      {
        "date": "2025-10-17",
        "close": 11.714199,
        "volume": 231267
      },
      {
        "date": "2025-10-24",
        "close": 11.91199,
        "volume": 19945
      },
      {
        "date": "2025-10-31",
        "close": 12.010886,
        "volume": 63957
      },
      {
        "date": "2025-11-07",
        "close": 11.790842,
        "volume": 42839
      },
      {
        "date": "2025-11-14",
        "close": 12.024627,
        "volume": 79821
      },
      {
        "date": "2025-11-21",
        "close": 11.806269,
        "volume": 109540
      },
      {
        "date": "2025-11-28",
        "close": 12.218174,
        "volume": 104305
      },
      {
        "date": "2025-12-05",
        "close": 12.240505,
        "volume": 95820
      },
      {
        "date": "2025-12-12",
        "close": 12.218174,
        "volume": 40420
      },
      {
        "date": "2025-12-19",
        "close": 12.208248,
        "volume": 97994
      },
      {
        "date": "2025-12-26",
        "close": 12.277725,
        "volume": 36137
      },
      {
        "date": "2026-01-02",
        "close": 12.208248,
        "volume": 36842
      },
      {
        "date": "2026-01-09",
        "close": 12.406755,
        "volume": 127460
      },
      {
        "date": "2026-01-16",
        "close": 12.434051,
        "volume": 50807
      },
      {
        "date": "2026-01-23",
        "close": 12.367054,
        "volume": 39721
      },
      {
        "date": "2026-01-30",
        "close": 12.461345,
        "volume": 54277
      },
      {
        "date": "2026-02-06",
        "close": 12.602782,
        "volume": 62184
      },
      {
        "date": "2026-02-13",
        "close": 12.631523,
        "volume": 96262
      },
      {
        "date": "2026-02-20",
        "close": 12.611599,
        "volume": 1579527
      },
      {
        "date": "2026-02-27",
        "close": 12.596658,
        "volume": 984905
      },
      {
        "date": "2026-03-06",
        "close": 12.315237,
        "volume": 104580
      },
      {
        "date": "2026-03-13",
        "close": 12.130944,
        "volume": 102056
      },
      {
        "date": "2026-03-20",
        "close": 11.909295,
        "volume": 261560
      },
      {
        "date": "2026-03-27",
        "close": 11.744925,
        "volume": 313420
      },
      {
        "date": "2026-04-03",
        "close": 11.99397,
        "volume": 94534
      },
      {
        "date": "2026-04-10",
        "close": 12.432287,
        "volume": 80921
      },
      {
        "date": "2026-04-17",
        "close": 12.865624,
        "volume": 107955
      },
      {
        "date": "2026-04-24",
        "close": 12.790912,
        "volume": 52844
      },
      {
        "date": "2026-05-01",
        "close": 12.900491,
        "volume": 237572
      },
      {
        "date": "2026-05-08",
        "close": 12.975204,
        "volume": 1204352
      },
      {
        "date": "2026-05-15",
        "close": 13.0725,
        "volume": 150505
      },
      {
        "date": "2026-05-22",
        "close": 13.19,
        "volume": 93638
      },
      {
        "date": "2026-05-29",
        "close": 13.275,
        "volume": 141112
      },
      {
        "date": "2026-06-05",
        "close": 13.22,
        "volume": 6795
      },
      {
        "date": "2026-06-12",
        "close": 13.2375,
        "volume": 26051
      },
      {
        "date": "2026-06-19",
        "close": 13.1875,
        "volume": 7001
      },
      {
        "date": "2026-06-26",
        "close": 13.06,
        "volume": 20627
      },
      {
        "date": "2026-07-03",
        "close": 13.3675,
        "volume": 10230
      },
      {
        "date": "2026-07-10",
        "close": 13.47,
        "volume": 181028
      },
      {
        "date": "2026-07-17",
        "close": 13.48,
        "volume": 139768
      },
      {
        "date": "2026-07-24",
        "close": 13.475,
        "volume": 357401
      },
      {
        "date": "2026-07-31",
        "close": 13.47,
        "volume": 1763550
      },
      {
        "date": "2026-08-07",
        "close": 13.97,
        "volume": 851094
      }
    ],
    "sharemaestro_context": {
      "trend": 12.841297,
      "fair_value": 10.695795,
      "market_activity": 57.764102,
      "market_dynamics": 1.311978,
      "relative_strength": 3.518734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.010859,
        "directional_follow_through": 0.7255,
        "regime_survival": 1.0,
        "conditional_difference": -0.004576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.055558,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.017481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.09683,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022763,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.179491,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.043351,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.133462
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.011516
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.042808
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.001239
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.027377
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.276141
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.469839
      }
    ]
  }
}