{
  "ticker": {
    "uuid": "f2a1ee16-079a-4c11-9d2d-ce6b63925c91",
    "symbol": "029530",
    "name": "sindoh Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41100.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47822.042969,
    "boundary_margin": -0.140564,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.294329,
    "volatility_stability": 0.7708,
    "risk_context": 0.3398,
    "current_regime": {
      "move": -0.019093,
      "interruption": 0.071611,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.058,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29499.964844,
        "direction_boundary": 28095.121094,
        "core_momentum": 0.050003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141024
      },
      {
        "date": "2023-08-25",
        "close": 29454.996094,
        "direction_boundary": 28181.041016,
        "core_momentum": 0.045206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140132
      },
      {
        "date": "2023-09-01",
        "close": 29859.720703,
        "direction_boundary": 28009.205078,
        "core_momentum": 0.066068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141233
      },
      {
        "date": "2023-09-08",
        "close": 28960.332031,
        "direction_boundary": 28309.916016,
        "core_momentum": 0.022975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146055
      },
      {
        "date": "2023-09-15",
        "close": 29005.300781,
        "direction_boundary": 30114.189453,
        "core_momentum": -0.036823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143417
      },
      {
        "date": "2023-09-22",
        "close": 28960.332031,
        "direction_boundary": 29899.396484,
        "core_momentum": -0.031407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142327
      },
      {
        "date": "2023-09-29",
        "close": 28600.576172,
        "direction_boundary": 27235.943359,
        "core_momentum": 0.050104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134609
      },
      {
        "date": "2023-10-06",
        "close": 28555.605469,
        "direction_boundary": 27966.246094,
        "core_momentum": 0.021074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134102
      },
      {
        "date": "2023-10-13",
        "close": 28780.455078,
        "direction_boundary": 27364.820313,
        "core_momentum": 0.051732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134868
      },
      {
        "date": "2023-10-20",
        "close": 28465.666016,
        "direction_boundary": 27493.699219,
        "core_momentum": 0.035352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130778
      },
      {
        "date": "2023-10-27",
        "close": 28825.423828,
        "direction_boundary": 27751.451172,
        "core_momentum": 0.0387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132493
      },
      {
        "date": "2023-11-03",
        "close": 28825.423828,
        "direction_boundary": 28181.041016,
        "core_momentum": 0.022866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132519
      },
      {
        "date": "2023-11-10",
        "close": 29275.117188,
        "direction_boundary": 28352.876953,
        "core_momentum": 0.032527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133126
      },
      {
        "date": "2023-11-17",
        "close": 29499.964844,
        "direction_boundary": 28395.833984,
        "core_momentum": 0.038884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104378
      },
      {
        "date": "2023-11-24",
        "close": 29949.660156,
        "direction_boundary": 29641.642578,
        "core_momentum": 0.010391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107044
      },
      {
        "date": "2023-12-01",
        "close": 29949.660156,
        "direction_boundary": 29512.765625,
        "core_momentum": 0.014804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106804
      },
      {
        "date": "2023-12-08",
        "close": 29769.783203,
        "direction_boundary": 29426.847656,
        "core_momentum": 0.011654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106647
      },
      {
        "date": "2023-12-15",
        "close": 29634.873047,
        "direction_boundary": 29340.927734,
        "core_momentum": 0.010018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100762
      },
      {
        "date": "2023-12-22",
        "close": 29769.783203,
        "direction_boundary": 28954.298828,
        "core_momentum": 0.028165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100882
      },
      {
        "date": "2023-12-29",
        "close": 30792.943359,
        "direction_boundary": 29095.240234,
        "core_momentum": 0.05835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112444
      },
      {
        "date": "2024-01-05",
        "close": 30792.943359,
        "direction_boundary": 28915.363281,
        "core_momentum": 0.064934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101381
      },
      {
        "date": "2024-01-12",
        "close": 30887.111328,
        "direction_boundary": 30039.597656,
        "core_momentum": 0.028213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101441
      },
      {
        "date": "2024-01-19",
        "close": 30369.1875,
        "direction_boundary": 30174.507813,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101642
      },
      {
        "date": "2024-01-26",
        "close": 32064.212891,
        "direction_boundary": 30444.324219,
        "core_momentum": 0.053208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118797
      },
      {
        "date": "2024-02-02",
        "close": 34653.832031,
        "direction_boundary": 29904.689453,
        "core_momentum": 0.158809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155971
      },
      {
        "date": "2024-02-09",
        "close": 34230.078125,
        "direction_boundary": 30039.597656,
        "core_momentum": 0.139499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157959
      },
      {
        "date": "2024-02-16",
        "close": 39315.148438,
        "direction_boundary": 29904.689453,
        "core_momentum": 0.314682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240057
      },
      {
        "date": "2024-02-23",
        "close": 37102.203125,
        "direction_boundary": 30219.476563,
        "core_momentum": 0.227758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258037
      },
      {
        "date": "2024-03-01",
        "close": 36207.601563,
        "direction_boundary": 29994.628906,
        "core_momentum": 0.207136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261996
      },
      {
        "date": "2024-03-08",
        "close": 35454.261719,
        "direction_boundary": 29544.935547,
        "core_momentum": 0.200011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259547
      },
      {
        "date": "2024-03-15",
        "close": 35124.671875,
        "direction_boundary": 28960.332031,
        "core_momentum": 0.212855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260508
      },
      {
        "date": "2024-03-22",
        "close": 40209.746094,
        "direction_boundary": 29320.087891,
        "core_momentum": 0.371406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31457
      },
      {
        "date": "2024-03-29",
        "close": 37808.460938,
        "direction_boundary": 30309.414063,
        "core_momentum": 0.247416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329421
      },
      {
        "date": "2024-04-05",
        "close": 36395.941406,
        "direction_boundary": 30489.292969,
        "core_momentum": 0.193729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335972
      },
      {
        "date": "2024-04-12",
        "close": 34465.496094,
        "direction_boundary": 30444.324219,
        "core_momentum": 0.132083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347451
      },
      {
        "date": "2024-04-19",
        "close": 34324.246094,
        "direction_boundary": 31118.867188,
        "core_momentum": 0.103004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346871
      },
      {
        "date": "2024-04-26",
        "close": 34088.824219,
        "direction_boundary": 30894.017578,
        "core_momentum": 0.103412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347317
      },
      {
        "date": "2024-05-03",
        "close": 34653.832031,
        "direction_boundary": 30759.109375,
        "core_momentum": 0.12662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347455
      },
      {
        "date": "2024-05-10",
        "close": 35783.847656,
        "direction_boundary": 31163.833984,
        "core_momentum": 0.148249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349018
      },
      {
        "date": "2024-05-17",
        "close": 36019.265625,
        "direction_boundary": 32962.617188,
        "core_momentum": 0.092731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349021
      },
      {
        "date": "2024-05-24",
        "close": 35218.839844,
        "direction_boundary": 32557.888672,
        "core_momentum": 0.08173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351304
      },
      {
        "date": "2024-05-31",
        "close": 35595.511719,
        "direction_boundary": 32647.828125,
        "core_momentum": 0.090287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351236
      },
      {
        "date": "2024-06-07",
        "close": 36443.027344,
        "direction_boundary": 32692.798828,
        "core_momentum": 0.114711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351496
      },
      {
        "date": "2024-06-14",
        "close": 35454.261719,
        "direction_boundary": 31793.40625,
        "core_momentum": 0.115145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354535
      },
      {
        "date": "2024-06-21",
        "close": 35830.929688,
        "direction_boundary": 31523.589844,
        "core_momentum": 0.136639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354554
      },
      {
        "date": "2024-06-28",
        "close": 35689.679688,
        "direction_boundary": 31613.529297,
        "core_momentum": 0.128937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352735
      },
      {
        "date": "2024-07-05",
        "close": 35407.175781,
        "direction_boundary": 30534.263672,
        "core_momentum": 0.159588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353163
      },
      {
        "date": "2024-07-12",
        "close": 35595.511719,
        "direction_boundary": 30579.232422,
        "core_momentum": 0.164042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353147
      },
      {
        "date": "2024-07-19",
        "close": 35830.929688,
        "direction_boundary": 30084.570313,
        "core_momentum": 0.191007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351671
      },
      {
        "date": "2024-07-26",
        "close": 35124.671875,
        "direction_boundary": 29275.117188,
        "core_momentum": 0.199813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346454
      },
      {
        "date": "2024-08-02",
        "close": 34936.335938,
        "direction_boundary": 29859.720703,
        "core_momentum": 0.170015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329633
      },
      {
        "date": "2024-08-09",
        "close": 35124.671875,
        "direction_boundary": 30039.597656,
        "core_momentum": 0.169279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329191
      },
      {
        "date": "2024-08-16",
        "close": 36160.519531,
        "direction_boundary": 29499.964844,
        "core_momentum": 0.225782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266836
      },
      {
        "date": "2024-08-23",
        "close": 35783.847656,
        "direction_boundary": 29454.996094,
        "core_momentum": 0.214865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255237
      },
      {
        "date": "2024-08-30",
        "close": 35689.679688,
        "direction_boundary": 29859.720703,
        "core_momentum": 0.195245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253087
      },
      {
        "date": "2024-09-06",
        "close": 35595.511719,
        "direction_boundary": 28960.332031,
        "core_momentum": 0.229113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251391
      },
      {
        "date": "2024-09-13",
        "close": 36490.109375,
        "direction_boundary": 29005.300781,
        "core_momentum": 0.25805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253268
      },
      {
        "date": "2024-09-20",
        "close": 38232.214844,
        "direction_boundary": 28960.332031,
        "core_momentum": 0.320158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178465
      },
      {
        "date": "2024-09-27",
        "close": 38420.550781,
        "direction_boundary": 28600.576172,
        "core_momentum": 0.343349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156495
      },
      {
        "date": "2024-10-04",
        "close": 39597.652344,
        "direction_boundary": 28555.605469,
        "core_momentum": 0.386686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151279
      },
      {
        "date": "2024-10-11",
        "close": 38514.71875,
        "direction_boundary": 28780.455078,
        "core_momentum": 0.338225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134465
      },
      {
        "date": "2024-10-18",
        "close": 38138.046875,
        "direction_boundary": 28465.666016,
        "core_momentum": 0.339791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135409
      },
      {
        "date": "2024-10-25",
        "close": 37714.292969,
        "direction_boundary": 28825.423828,
        "core_momentum": 0.308369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13623
      },
      {
        "date": "2024-11-01",
        "close": 39362.234375,
        "direction_boundary": 28825.423828,
        "core_momentum": 0.365539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145649
      },
      {
        "date": "2024-11-08",
        "close": 38844.3125,
        "direction_boundary": 29275.117188,
        "core_momentum": 0.326871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142252
      },
      {
        "date": "2024-11-15",
        "close": 36631.363281,
        "direction_boundary": 29499.964844,
        "core_momentum": 0.241743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165913
      },
      {
        "date": "2024-11-22",
        "close": 36160.519531,
        "direction_boundary": 29949.660156,
        "core_momentum": 0.207377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163768
      },
      {
        "date": "2024-11-29",
        "close": 35736.761719,
        "direction_boundary": 29949.660156,
        "core_momentum": 0.193228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164085
      },
      {
        "date": "2024-12-06",
        "close": 34277.160156,
        "direction_boundary": 29769.783203,
        "core_momentum": 0.151408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170314
      },
      {
        "date": "2024-12-13",
        "close": 34842.167969,
        "direction_boundary": 29634.873047,
        "core_momentum": 0.175715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168207
      },
      {
        "date": "2024-12-20",
        "close": 35124.671875,
        "direction_boundary": 29769.783203,
        "core_momentum": 0.179877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167909
      },
      {
        "date": "2024-12-27",
        "close": 37238.476563,
        "direction_boundary": 30792.943359,
        "core_momentum": 0.209319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186773
      },
      {
        "date": "2025-01-03",
        "close": 36503.507813,
        "direction_boundary": 30792.943359,
        "core_momentum": 0.18545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188732
      },
      {
        "date": "2025-01-10",
        "close": 36944.488281,
        "direction_boundary": 30887.111328,
        "core_momentum": 0.196113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189254
      },
      {
        "date": "2025-01-17",
        "close": 38610.421875,
        "direction_boundary": 30369.1875,
        "core_momentum": 0.271368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198237
      },
      {
        "date": "2025-01-24",
        "close": 37238.476563,
        "direction_boundary": 32064.212891,
        "core_momentum": 0.161372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203199
      },
      {
        "date": "2025-01-31",
        "close": 37924.449219,
        "direction_boundary": 34653.832031,
        "core_momentum": 0.09438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204066
      },
      {
        "date": "2025-02-07",
        "close": 37189.476563,
        "direction_boundary": 34230.078125,
        "core_momentum": 0.086456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206442
      },
      {
        "date": "2025-02-14",
        "close": 37728.457031,
        "direction_boundary": 39315.148438,
        "core_momentum": -0.040358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203606
      },
      {
        "date": "2025-02-21",
        "close": 37483.464844,
        "direction_boundary": 37102.203125,
        "core_momentum": 0.010276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203209
      },
      {
        "date": "2025-02-28",
        "close": 37532.464844,
        "direction_boundary": 36207.601563,
        "core_momentum": 0.036591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203111
      },
      {
        "date": "2025-03-07",
        "close": 37777.453125,
        "direction_boundary": 35454.261719,
        "core_momentum": 0.065526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203095
      },
      {
        "date": "2025-03-14",
        "close": 37140.480469,
        "direction_boundary": 35124.671875,
        "core_momentum": 0.05739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202094
      },
      {
        "date": "2025-03-21",
        "close": 37630.460938,
        "direction_boundary": 40209.746094,
        "core_momentum": -0.064146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191937
      },
      {
        "date": "2025-03-28",
        "close": 36993.488281,
        "direction_boundary": 37808.460938,
        "core_momentum": -0.021555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19309
      },
      {
        "date": "2025-04-04",
        "close": 37532.464844,
        "direction_boundary": 36395.941406,
        "core_momentum": 0.031227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18913
      },
      {
        "date": "2025-04-11",
        "close": 38708.417969,
        "direction_boundary": 34465.496094,
        "core_momentum": 0.123106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190669
      },
      {
        "date": "2025-04-18",
        "close": 38512.425781,
        "direction_boundary": 34324.246094,
        "core_momentum": 0.122018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190283
      },
      {
        "date": "2025-04-25",
        "close": 40570.339844,
        "direction_boundary": 34088.824219,
        "core_momentum": 0.190136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202423
      },
      {
        "date": "2025-05-02",
        "close": 43167.234375,
        "direction_boundary": 34653.832031,
        "core_momentum": 0.24567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211592
      },
      {
        "date": "2025-05-09",
        "close": 41305.308594,
        "direction_boundary": 35783.847656,
        "core_momentum": 0.1543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220619
      },
      {
        "date": "2025-05-16",
        "close": 42383.265625,
        "direction_boundary": 36019.265625,
        "core_momentum": 0.176683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204384
      },
      {
        "date": "2025-05-23",
        "close": 43167.234375,
        "direction_boundary": 35218.839844,
        "core_momentum": 0.225686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203306
      },
      {
        "date": "2025-05-30",
        "close": 48165.03125,
        "direction_boundary": 35595.511719,
        "core_momentum": 0.353121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246211
      },
      {
        "date": "2025-06-06",
        "close": 48018.035156,
        "direction_boundary": 36443.027344,
        "core_momentum": 0.317619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235098
      },
      {
        "date": "2025-06-13",
        "close": 47528.054688,
        "direction_boundary": 35454.261719,
        "core_momentum": 0.340546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237218
      },
      {
        "date": "2025-06-20",
        "close": 47136.070313,
        "direction_boundary": 35830.929688,
        "core_momentum": 0.315513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23883
      },
      {
        "date": "2025-06-27",
        "close": 50859.917969,
        "direction_boundary": 35689.679688,
        "core_momentum": 0.42506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246886
      },
      {
        "date": "2025-07-04",
        "close": 50173.945313,
        "direction_boundary": 35407.175781,
        "core_momentum": 0.417056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245395
      },
      {
        "date": "2025-07-11",
        "close": 53211.824219,
        "direction_boundary": 35595.511719,
        "core_momentum": 0.494903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253741
      },
      {
        "date": "2025-07-18",
        "close": 49585.972656,
        "direction_boundary": 35830.929688,
        "core_momentum": 0.383887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275464
      },
      {
        "date": "2025-07-25",
        "close": 50369.9375,
        "direction_boundary": 35124.671875,
        "core_momentum": 0.434033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267491
      },
      {
        "date": "2025-08-01",
        "close": 46744.085938,
        "direction_boundary": 34936.335938,
        "core_momentum": 0.337979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292749
      },
      {
        "date": "2025-08-08",
        "close": 47822.042969,
        "direction_boundary": 35124.671875,
        "core_momentum": 0.361494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290645
      },
      {
        "date": "2025-08-15",
        "close": 44098.195313,
        "direction_boundary": 36160.519531,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316538
      },
      {
        "date": "2025-08-22",
        "close": 41697.292969,
        "direction_boundary": 35783.847656,
        "core_momentum": 0.165255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327687
      },
      {
        "date": "2025-08-29",
        "close": 42922.242188,
        "direction_boundary": 35689.679688,
        "core_momentum": 0.202651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329454
      },
      {
        "date": "2025-09-05",
        "close": 43657.214844,
        "direction_boundary": 35595.511719,
        "core_momentum": 0.226481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32986
      },
      {
        "date": "2025-09-12",
        "close": 44000.199219,
        "direction_boundary": 36490.109375,
        "core_momentum": 0.205812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328255
      },
      {
        "date": "2025-09-19",
        "close": 43216.230469,
        "direction_boundary": 38232.214844,
        "core_momentum": 0.130362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329834
      },
      {
        "date": "2025-09-26",
        "close": 40815.328125,
        "direction_boundary": 38420.550781,
        "core_momentum": 0.062331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339811
      },
      {
        "date": "2025-10-03",
        "close": 43167.234375,
        "direction_boundary": 39597.652344,
        "core_momentum": 0.090146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347231
      },
      {
        "date": "2025-10-10",
        "close": 42334.269531,
        "direction_boundary": 38514.71875,
        "core_momentum": 0.099171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346862
      },
      {
        "date": "2025-10-17",
        "close": 42481.261719,
        "direction_boundary": 38138.046875,
        "core_momentum": 0.113881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346645
      },
      {
        "date": "2025-10-24",
        "close": 42285.269531,
        "direction_boundary": 37714.292969,
        "core_momentum": 0.1212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339697
      },
      {
        "date": "2025-10-31",
        "close": 41697.292969,
        "direction_boundary": 39362.234375,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328826
      },
      {
        "date": "2025-11-07",
        "close": 43412.222656,
        "direction_boundary": 38844.3125,
        "core_momentum": 0.117595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327703
      },
      {
        "date": "2025-11-14",
        "close": 44196.191406,
        "direction_boundary": 36631.363281,
        "core_momentum": 0.206512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326738
      },
      {
        "date": "2025-11-21",
        "close": 44735.167969,
        "direction_boundary": 36160.519531,
        "core_momentum": 0.237127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326216
      },
      {
        "date": "2025-11-28",
        "close": 46548.09375,
        "direction_boundary": 35736.761719,
        "core_momentum": 0.302527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292538
      },
      {
        "date": "2025-12-05",
        "close": 47038.074219,
        "direction_boundary": 34277.160156,
        "core_momentum": 0.372286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292978
      },
      {
        "date": "2025-12-12",
        "close": 52231.863281,
        "direction_boundary": 34842.167969,
        "core_momentum": 0.499099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326974
      },
      {
        "date": "2025-12-19",
        "close": 50173.945313,
        "direction_boundary": 35124.671875,
        "core_momentum": 0.428453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332252
      },
      {
        "date": "2025-12-26",
        "close": 48900.0,
        "direction_boundary": 37238.476563,
        "core_momentum": 0.313158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316753
      },
      {
        "date": "2026-01-02",
        "close": 47000.0,
        "direction_boundary": 36503.507813,
        "core_momentum": 0.287547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320773
      },
      {
        "date": "2026-01-09",
        "close": 46450.0,
        "direction_boundary": 36944.488281,
        "core_momentum": 0.257292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308494
      },
      {
        "date": "2026-01-16",
        "close": 46050.0,
        "direction_boundary": 38610.421875,
        "core_momentum": 0.192683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293866
      },
      {
        "date": "2026-01-23",
        "close": 46900.0,
        "direction_boundary": 37238.476563,
        "core_momentum": 0.25945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294216
      },
      {
        "date": "2026-01-30",
        "close": 47200.0,
        "direction_boundary": 37924.449219,
        "core_momentum": 0.24458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27544
      },
      {
        "date": "2026-02-06",
        "close": 59000.0,
        "direction_boundary": 37189.476563,
        "core_momentum": 0.58647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413554
      },
      {
        "date": "2026-02-13",
        "close": 56300.0,
        "direction_boundary": 37728.457031,
        "core_momentum": 0.492242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401342
      },
      {
        "date": "2026-02-20",
        "close": 58200.0,
        "direction_boundary": 37483.464844,
        "core_momentum": 0.552685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391213
      },
      {
        "date": "2026-02-27",
        "close": 58900.0,
        "direction_boundary": 37532.464844,
        "core_momentum": 0.569308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390521
      },
      {
        "date": "2026-03-06",
        "close": 54900.0,
        "direction_boundary": 37777.453125,
        "core_momentum": 0.453248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4068
      },
      {
        "date": "2026-03-13",
        "close": 54800.0,
        "direction_boundary": 37140.480469,
        "core_momentum": 0.475479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407067
      },
      {
        "date": "2026-03-20",
        "close": 57600.0,
        "direction_boundary": 37630.460938,
        "core_momentum": 0.530675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409121
      },
      {
        "date": "2026-03-27",
        "close": 52000.0,
        "direction_boundary": 36993.488281,
        "core_momentum": 0.405653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428492
      },
      {
        "date": "2026-04-03",
        "close": 50500.0,
        "direction_boundary": 37532.464844,
        "core_momentum": 0.345502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426216
      },
      {
        "date": "2026-04-10",
        "close": 50300.0,
        "direction_boundary": 38708.417969,
        "core_momentum": 0.299459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424899
      },
      {
        "date": "2026-04-17",
        "close": 52600.0,
        "direction_boundary": 38512.425781,
        "core_momentum": 0.365793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428122
      },
      {
        "date": "2026-04-24",
        "close": 51200.0,
        "direction_boundary": 40570.339844,
        "core_momentum": 0.262006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430578
      },
      {
        "date": "2026-05-01",
        "close": 49950.0,
        "direction_boundary": 43167.234375,
        "core_momentum": 0.157128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431895
      },
      {
        "date": "2026-05-08",
        "close": 49450.0,
        "direction_boundary": 41305.308594,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429757
      },
      {
        "date": "2026-05-15",
        "close": 46000.0,
        "direction_boundary": 42383.265625,
        "core_momentum": 0.085334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442371
      },
      {
        "date": "2026-05-22",
        "close": 43300.0,
        "direction_boundary": 43167.234375,
        "core_momentum": 0.003076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450286
      },
      {
        "date": "2026-05-29",
        "close": 41900.0,
        "direction_boundary": 48165.03125,
        "core_momentum": -0.130074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448321
      },
      {
        "date": "2026-06-05",
        "close": 40800.0,
        "direction_boundary": 48018.035156,
        "core_momentum": -0.150319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448868
      },
      {
        "date": "2026-06-12",
        "close": 43250.0,
        "direction_boundary": 47528.054688,
        "core_momentum": -0.090011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430306
      },
      {
        "date": "2026-06-19",
        "close": 41700.0,
        "direction_boundary": 47136.070313,
        "core_momentum": -0.115327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429769
      },
      {
        "date": "2026-06-26",
        "close": 39100.0,
        "direction_boundary": 50859.917969,
        "core_momentum": -0.231222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436409
      },
      {
        "date": "2026-07-03",
        "close": 40350.0,
        "direction_boundary": 50173.945313,
        "core_momentum": -0.195798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437436
      },
      {
        "date": "2026-07-10",
        "close": 41800.0,
        "direction_boundary": 53211.824219,
        "core_momentum": -0.21446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441022
      },
      {
        "date": "2026-07-17",
        "close": 41900.0,
        "direction_boundary": 49585.972656,
        "core_momentum": -0.155003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441057
      },
      {
        "date": "2026-07-24",
        "close": 40750.0,
        "direction_boundary": 50369.9375,
        "core_momentum": -0.190986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44111
      },
      {
        "date": "2026-07-31",
        "close": 41200.0,
        "direction_boundary": 46744.085938,
        "core_momentum": -0.118605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441402
      },
      {
        "date": "2026-08-07",
        "close": 41100.0,
        "direction_boundary": 47822.042969,
        "core_momentum": -0.140564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294329
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29499.964844,
        "volume": 25106
      },
      {
        "date": "2023-08-25",
        "close": 29454.996094,
        "volume": 11919
      },
      {
        "date": "2023-09-01",
        "close": 29859.720703,
        "volume": 9682
      },
      {
        "date": "2023-09-08",
        "close": 28960.332031,
        "volume": 69315
      },
      {
        "date": "2023-09-15",
        "close": 29005.300781,
        "volume": 39611
      },
      {
        "date": "2023-09-22",
        "close": 28960.332031,
        "volume": 18490
      },
      {
        "date": "2023-09-29",
        "close": 28600.576172,
        "volume": 25016
      },
      {
        "date": "2023-10-06",
        "close": 28555.605469,
        "volume": 18452
      },
      {
        "date": "2023-10-13",
        "close": 28780.455078,
        "volume": 6723
      },
      {
        "date": "2023-10-20",
        "close": 28465.666016,
        "volume": 8381
      },
      {
        "date": "2023-10-27",
        "close": 28825.423828,
        "volume": 23714
      },
      {
        "date": "2023-11-03",
        "close": 28825.423828,
        "volume": 26591
      },
      {
        "date": "2023-11-10",
        "close": 29275.117188,
        "volume": 21368
      },
      {
        "date": "2023-11-17",
        "close": 29499.964844,
        "volume": 23634
      },
      {
        "date": "2023-11-24",
        "close": 29949.660156,
        "volume": 12231
      },
      {
        "date": "2023-12-01",
        "close": 29949.660156,
        "volume": 16983
      },
      {
        "date": "2023-12-08",
        "close": 29769.783203,
        "volume": 22598
      },
      {
        "date": "2023-12-15",
        "close": 29634.873047,
        "volume": 25162
      },
      {
        "date": "2023-12-22",
        "close": 29769.783203,
        "volume": 37332
      },
      {
        "date": "2023-12-29",
        "close": 30792.943359,
        "volume": 34085
      },
      {
        "date": "2024-01-05",
        "close": 30792.943359,
        "volume": 20127
      },
      {
        "date": "2024-01-12",
        "close": 30887.111328,
        "volume": 18456
      },
      {
        "date": "2024-01-19",
        "close": 30369.1875,
        "volume": 19784
      },
      {
        "date": "2024-01-26",
        "close": 32064.212891,
        "volume": 44308
      },
      {
        "date": "2024-02-02",
        "close": 34653.832031,
        "volume": 178076
      },
      {
        "date": "2024-02-09",
        "close": 34230.078125,
        "volume": 66291
      },
      {
        "date": "2024-02-16",
        "close": 39315.148438,
        "volume": 822721
      },
      {
        "date": "2024-02-23",
        "close": 37102.203125,
        "volume": 404430
      },
      {
        "date": "2024-03-01",
        "close": 36207.601563,
        "volume": 109882
      },
      {
        "date": "2024-03-08",
        "close": 35454.261719,
        "volume": 140740
      },
      {
        "date": "2024-03-15",
        "close": 35124.671875,
        "volume": 129971
      },
      {
        "date": "2024-03-22",
        "close": 40209.746094,
        "volume": 210712
      },
      {
        "date": "2024-03-29",
        "close": 37808.460938,
        "volume": 88213
      },
      {
        "date": "2024-04-05",
        "close": 36395.941406,
        "volume": 108614
      },
      {
        "date": "2024-04-12",
        "close": 34465.496094,
        "volume": 52053
      },
      {
        "date": "2024-04-19",
        "close": 34324.246094,
        "volume": 70721
      },
      {
        "date": "2024-04-26",
        "close": 34088.824219,
        "volume": 36752
      },
      {
        "date": "2024-05-03",
        "close": 34653.832031,
        "volume": 33796
      },
      {
        "date": "2024-05-10",
        "close": 35783.847656,
        "volume": 24604
      },
      {
        "date": "2024-05-17",
        "close": 36019.265625,
        "volume": 38899
      },
      {
        "date": "2024-05-24",
        "close": 35218.839844,
        "volume": 29313
      },
      {
        "date": "2024-05-31",
        "close": 35595.511719,
        "volume": 31247
      },
      {
        "date": "2024-06-07",
        "close": 36443.027344,
        "volume": 27037
      },
      {
        "date": "2024-06-14",
        "close": 35454.261719,
        "volume": 66159
      },
      {
        "date": "2024-06-21",
        "close": 35830.929688,
        "volume": 58498
      },
      {
        "date": "2024-06-28",
        "close": 35689.679688,
        "volume": 43439
      },
      {
        "date": "2024-07-05",
        "close": 35407.175781,
        "volume": 42302
      },
      {
        "date": "2024-07-12",
        "close": 35595.511719,
        "volume": 33094
      },
      {
        "date": "2024-07-19",
        "close": 35830.929688,
        "volume": 34764
      },
      {
        "date": "2024-07-26",
        "close": 35124.671875,
        "volume": 33134
      },
      {
        "date": "2024-08-02",
        "close": 34936.335938,
        "volume": 27656
      },
      {
        "date": "2024-08-09",
        "close": 35124.671875,
        "volume": 59112
      },
      {
        "date": "2024-08-16",
        "close": 36160.519531,
        "volume": 35855
      },
      {
        "date": "2024-08-23",
        "close": 35783.847656,
        "volume": 33958
      },
      {
        "date": "2024-08-30",
        "close": 35689.679688,
        "volume": 23096
      },
      {
        "date": "2024-09-06",
        "close": 35595.511719,
        "volume": 26807
      },
      {
        "date": "2024-09-13",
        "close": 36490.109375,
        "volume": 26455
      },
      {
        "date": "2024-09-20",
        "close": 38232.214844,
        "volume": 34899
      },
      {
        "date": "2024-09-27",
        "close": 38420.550781,
        "volume": 47163
      },
      {
        "date": "2024-10-04",
        "close": 39597.652344,
        "volume": 50495
      },
      {
        "date": "2024-10-11",
        "close": 38514.71875,
        "volume": 52980
      },
      {
        "date": "2024-10-18",
        "close": 38138.046875,
        "volume": 31768
      },
      {
        "date": "2024-10-25",
        "close": 37714.292969,
        "volume": 35248
      },
      {
        "date": "2024-11-01",
        "close": 39362.234375,
        "volume": 28638
      },
      {
        "date": "2024-11-08",
        "close": 38844.3125,
        "volume": 17234
      },
      {
        "date": "2024-11-15",
        "close": 36631.363281,
        "volume": 58803
      },
      {
        "date": "2024-11-22",
        "close": 36160.519531,
        "volume": 23847
      },
      {
        "date": "2024-11-29",
        "close": 35736.761719,
        "volume": 38366
      },
      {
        "date": "2024-12-06",
        "close": 34277.160156,
        "volume": 20669
      },
      {
        "date": "2024-12-13",
        "close": 34842.167969,
        "volume": 43845
      },
      {
        "date": "2024-12-20",
        "close": 35124.671875,
        "volume": 23315
      },
      {
        "date": "2024-12-27",
        "close": 37238.476563,
        "volume": 24207
      },
      {
        "date": "2025-01-03",
        "close": 36503.507813,
        "volume": 16173
      },
      {
        "date": "2025-01-10",
        "close": 36944.488281,
        "volume": 23736
      },
      {
        "date": "2025-01-17",
        "close": 38610.421875,
        "volume": 58384
      },
      {
        "date": "2025-01-24",
        "close": 37238.476563,
        "volume": 37817
      },
      {
        "date": "2025-01-31",
        "close": 37924.449219,
        "volume": 8560
      },
      {
        "date": "2025-02-07",
        "close": 37189.476563,
        "volume": 18462
      },
      {
        "date": "2025-02-14",
        "close": 37728.457031,
        "volume": 18213
      },
      {
        "date": "2025-02-21",
        "close": 37483.464844,
        "volume": 15189
      },
      {
        "date": "2025-02-28",
        "close": 37532.464844,
        "volume": 12253
      },
      {
        "date": "2025-03-07",
        "close": 37777.453125,
        "volume": 10205
      },
      {
        "date": "2025-03-14",
        "close": 37140.480469,
        "volume": 38783
      },
      {
        "date": "2025-03-21",
        "close": 37630.460938,
        "volume": 42330
      },
      {
        "date": "2025-03-28",
        "close": 36993.488281,
        "volume": 31951
      },
      {
        "date": "2025-04-04",
        "close": 37532.464844,
        "volume": 32271
      },
      {
        "date": "2025-04-11",
        "close": 38708.417969,
        "volume": 37749
      },
      {
        "date": "2025-04-18",
        "close": 38512.425781,
        "volume": 15580
      },
      {
        "date": "2025-04-25",
        "close": 40570.339844,
        "volume": 31579
      },
      {
        "date": "2025-05-02",
        "close": 43167.234375,
        "volume": 54697
      },
      {
        "date": "2025-05-09",
        "close": 41305.308594,
        "volume": 21586
      },
      {
        "date": "2025-05-16",
        "close": 42383.265625,
        "volume": 85375
      },
      {
        "date": "2025-05-23",
        "close": 43167.234375,
        "volume": 37473
      },
      {
        "date": "2025-05-30",
        "close": 48165.03125,
        "volume": 121134
      },
      {
        "date": "2025-06-06",
        "close": 48018.035156,
        "volume": 83269
      },
      {
        "date": "2025-06-13",
        "close": 47528.054688,
        "volume": 129695
      },
      {
        "date": "2025-06-20",
        "close": 47136.070313,
        "volume": 71884
      },
      {
        "date": "2025-06-27",
        "close": 50859.917969,
        "volume": 161990
      },
      {
        "date": "2025-07-04",
        "close": 50173.945313,
        "volume": 68588
      },
      {
        "date": "2025-07-11",
        "close": 53211.824219,
        "volume": 78052
      },
      {
        "date": "2025-07-18",
        "close": 49585.972656,
        "volume": 65242
      },
      {
        "date": "2025-07-25",
        "close": 50369.9375,
        "volume": 65133
      },
      {
        "date": "2025-08-01",
        "close": 46744.085938,
        "volume": 98770
      },
      {
        "date": "2025-08-08",
        "close": 47822.042969,
        "volume": 172247
      },
      {
        "date": "2025-08-15",
        "close": 44098.195313,
        "volume": 78979
      },
      {
        "date": "2025-08-22",
        "close": 41697.292969,
        "volume": 44919
      },
      {
        "date": "2025-08-29",
        "close": 42922.242188,
        "volume": 37430
      },
      {
        "date": "2025-09-05",
        "close": 43657.214844,
        "volume": 47093
      },
      {
        "date": "2025-09-12",
        "close": 44000.199219,
        "volume": 37699
      },
      {
        "date": "2025-09-19",
        "close": 43216.230469,
        "volume": 32373
      },
      {
        "date": "2025-09-26",
        "close": 40815.328125,
        "volume": 37723
      },
      {
        "date": "2025-10-03",
        "close": 43167.234375,
        "volume": 37201
      },
      {
        "date": "2025-10-10",
        "close": 42334.269531,
        "volume": 12319
      },
      {
        "date": "2025-10-17",
        "close": 42481.261719,
        "volume": 53774
      },
      {
        "date": "2025-10-24",
        "close": 42285.269531,
        "volume": 40101
      },
      {
        "date": "2025-10-31",
        "close": 41697.292969,
        "volume": 50957
      },
      {
        "date": "2025-11-07",
        "close": 43412.222656,
        "volume": 88718
      },
      {
        "date": "2025-11-14",
        "close": 44196.191406,
        "volume": 65737
      },
      {
        "date": "2025-11-21",
        "close": 44735.167969,
        "volume": 125225
      },
      {
        "date": "2025-11-28",
        "close": 46548.09375,
        "volume": 63153
      },
      {
        "date": "2025-12-05",
        "close": 47038.074219,
        "volume": 83723
      },
      {
        "date": "2025-12-12",
        "close": 52231.863281,
        "volume": 177842
      },
      {
        "date": "2025-12-19",
        "close": 50173.945313,
        "volume": 62680
      },
      {
        "date": "2025-12-26",
        "close": 48900.0,
        "volume": 57281
      },
      {
        "date": "2026-01-02",
        "close": 47000.0,
        "volume": 36121
      },
      {
        "date": "2026-01-09",
        "close": 46450.0,
        "volume": 33654
      },
      {
        "date": "2026-01-16",
        "close": 46050.0,
        "volume": 35128
      },
      {
        "date": "2026-01-23",
        "close": 46900.0,
        "volume": 38542
      },
      {
        "date": "2026-01-30",
        "close": 47200.0,
        "volume": 45564
      },
      {
        "date": "2026-02-06",
        "close": 59000.0,
        "volume": 897106
      },
      {
        "date": "2026-02-13",
        "close": 56300.0,
        "volume": 128567
      },
      {
        "date": "2026-02-20",
        "close": 58200.0,
        "volume": 57086
      },
      {
        "date": "2026-02-27",
        "close": 58900.0,
        "volume": 98400
      },
      {
        "date": "2026-03-06",
        "close": 54900.0,
        "volume": 102342
      },
      {
        "date": "2026-03-13",
        "close": 54800.0,
        "volume": 79019
      },
      {
        "date": "2026-03-20",
        "close": 57600.0,
        "volume": 63882
      },
      {
        "date": "2026-03-27",
        "close": 52000.0,
        "volume": 69735
      },
      {
        "date": "2026-04-03",
        "close": 50500.0,
        "volume": 30954
      },
      {
        "date": "2026-04-10",
        "close": 50300.0,
        "volume": 19129
      },
      {
        "date": "2026-04-17",
        "close": 52600.0,
        "volume": 24319
      },
      {
        "date": "2026-04-24",
        "close": 51200.0,
        "volume": 41241
      },
      {
        "date": "2026-05-01",
        "close": 49950.0,
        "volume": 40059
      },
      {
        "date": "2026-05-08",
        "close": 49450.0,
        "volume": 44051
      },
      {
        "date": "2026-05-15",
        "close": 46000.0,
        "volume": 85502
      },
      {
        "date": "2026-05-22",
        "close": 43300.0,
        "volume": 108694
      },
      {
        "date": "2026-05-29",
        "close": 41900.0,
        "volume": 70814
      },
      {
        "date": "2026-06-05",
        "close": 40800.0,
        "volume": 9024
      },
      {
        "date": "2026-06-12",
        "close": 43250.0,
        "volume": 12931
      },
      {
        "date": "2026-06-19",
        "close": 41700.0,
        "volume": 13099
      },
      {
        "date": "2026-06-26",
        "close": 39100.0,
        "volume": 8728
      },
      {
        "date": "2026-07-03",
        "close": 40350.0,
        "volume": 9275
      },
      {
        "date": "2026-07-10",
        "close": 41800.0,
        "volume": 34055
      },
      {
        "date": "2026-07-17",
        "close": 41900.0,
        "volume": 24868
      },
      {
        "date": "2026-07-24",
        "close": 40750.0,
        "volume": 36333
      },
      {
        "date": "2026-07-31",
        "close": 41200.0,
        "volume": 82053
      },
      {
        "date": "2026-08-07",
        "close": 41100.0,
        "volume": 64587
      }
    ],
    "sharemaestro_context": {
      "trend": 47966.666667,
      "fair_value": 39903.263735,
      "market_activity": -32.219623,
      "market_dynamics": -0.635091,
      "relative_strength": -30.496793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.0272,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02095,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.0192,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.008067,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.118822,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.065739,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.138921,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.021325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.006369
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.053344
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.00155
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.300305
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.00915
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.016927
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.153668
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.019093
      }
    ]
  }
}