{
  "ticker": {
    "uuid": "f2a26b25-7751-4598-82ab-8b9c4052db24",
    "symbol": "MPCK",
    "name": "MPC M\u00fcnchmeyer Petersen Capital AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.28,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.0,
    "boundary_margin": 0.056,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.176713,
    "volatility_stability": 1.2263,
    "risk_context": 0.5659,
    "current_regime": {
      "move": 0.079755,
      "interruption": -0.10219,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.815,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.729269,
        "direction_boundary": 2.643296,
        "core_momentum": 0.032525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192938
      },
      {
        "date": "2023-08-25",
        "close": 2.764946,
        "direction_boundary": 2.668471,
        "core_momentum": 0.036154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192954
      },
      {
        "date": "2023-09-01",
        "close": 2.818461,
        "direction_boundary": 2.634905,
        "core_momentum": 0.069663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130186
      },
      {
        "date": "2023-09-08",
        "close": 2.889814,
        "direction_boundary": 2.643296,
        "core_momentum": 0.093262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133756
      },
      {
        "date": "2023-09-15",
        "close": 2.800622,
        "direction_boundary": 2.542599,
        "core_momentum": 0.10148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138706
      },
      {
        "date": "2023-09-22",
        "close": 2.800622,
        "direction_boundary": 2.458685,
        "core_momentum": 0.139073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121146
      },
      {
        "date": "2023-09-29",
        "close": 2.747107,
        "direction_boundary": 2.517425,
        "core_momentum": 0.091237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122879
      },
      {
        "date": "2023-10-06",
        "close": 2.711431,
        "direction_boundary": 2.450294,
        "core_momentum": 0.106574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12002
      },
      {
        "date": "2023-10-13",
        "close": 2.764946,
        "direction_boundary": 2.408337,
        "core_momentum": 0.148073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120636
      },
      {
        "date": "2023-10-20",
        "close": 2.640077,
        "direction_boundary": 2.475468,
        "core_momentum": 0.066496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135644
      },
      {
        "date": "2023-10-27",
        "close": 2.550885,
        "direction_boundary": 2.265683,
        "core_momentum": 0.125879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14162
      },
      {
        "date": "2023-11-03",
        "close": 2.533047,
        "direction_boundary": 2.349597,
        "core_momentum": 0.078077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141643
      },
      {
        "date": "2023-11-10",
        "close": 2.693592,
        "direction_boundary": 2.48386,
        "core_momentum": 0.084438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168277
      },
      {
        "date": "2023-11-17",
        "close": 2.747107,
        "direction_boundary": 2.441902,
        "core_momentum": 0.124987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167669
      },
      {
        "date": "2023-11-24",
        "close": 2.782784,
        "direction_boundary": 2.576165,
        "core_momentum": 0.080204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167758
      },
      {
        "date": "2023-12-01",
        "close": 2.586562,
        "direction_boundary": 2.567774,
        "core_momentum": 0.007317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19582
      },
      {
        "date": "2023-12-08",
        "close": 2.675754,
        "direction_boundary": 2.601339,
        "core_momentum": 0.028606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202025
      },
      {
        "date": "2023-12-15",
        "close": 2.586562,
        "direction_boundary": 2.584556,
        "core_momentum": 0.000776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205666
      },
      {
        "date": "2023-12-22",
        "close": 2.693592,
        "direction_boundary": 2.576165,
        "core_momentum": 0.045582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21315
      },
      {
        "date": "2023-12-29",
        "close": 2.657916,
        "direction_boundary": 2.441902,
        "core_momentum": 0.088461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21349
      },
      {
        "date": "2024-01-05",
        "close": 2.747107,
        "direction_boundary": 2.509034,
        "core_momentum": 0.094886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217113
      },
      {
        "date": "2024-01-12",
        "close": 2.854137,
        "direction_boundary": 2.676862,
        "core_momentum": 0.066225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223812
      },
      {
        "date": "2024-01-19",
        "close": 2.889814,
        "direction_boundary": 2.769168,
        "core_momentum": 0.043568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221499
      },
      {
        "date": "2024-01-26",
        "close": 2.907653,
        "direction_boundary": 2.769168,
        "core_momentum": 0.05001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220657
      },
      {
        "date": "2024-02-02",
        "close": 2.889814,
        "direction_boundary": 2.743993,
        "core_momentum": 0.053142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2153
      },
      {
        "date": "2024-02-09",
        "close": 2.889814,
        "direction_boundary": 2.676862,
        "core_momentum": 0.079553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213949
      },
      {
        "date": "2024-02-16",
        "close": 2.800622,
        "direction_boundary": 2.542599,
        "core_momentum": 0.10148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218952
      },
      {
        "date": "2024-02-23",
        "close": 2.889814,
        "direction_boundary": 2.525816,
        "core_momentum": 0.144111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222417
      },
      {
        "date": "2024-03-01",
        "close": 2.996844,
        "direction_boundary": 2.802733,
        "core_momentum": 0.069258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226363
      },
      {
        "date": "2024-03-08",
        "close": 2.979006,
        "direction_boundary": 2.836299,
        "core_momentum": 0.050315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224232
      },
      {
        "date": "2024-03-15",
        "close": 3.032521,
        "direction_boundary": 2.78595,
        "core_momentum": 0.088505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220301
      },
      {
        "date": "2024-03-22",
        "close": 2.996844,
        "direction_boundary": 2.920213,
        "core_momentum": 0.026242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221239
      },
      {
        "date": "2024-03-29",
        "close": 2.996844,
        "direction_boundary": 2.886647,
        "core_momentum": 0.038175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219026
      },
      {
        "date": "2024-04-05",
        "close": 3.014683,
        "direction_boundary": 2.819516,
        "core_momentum": 0.06922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217759
      },
      {
        "date": "2024-04-12",
        "close": 3.086036,
        "direction_boundary": 2.869865,
        "core_momentum": 0.075324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21837
      },
      {
        "date": "2024-04-19",
        "close": 3.014683,
        "direction_boundary": 2.853082,
        "core_momentum": 0.056641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209959
      },
      {
        "date": "2024-04-26",
        "close": 3.210904,
        "direction_boundary": 2.871976,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216689
      },
      {
        "date": "2024-05-03",
        "close": 3.050359,
        "direction_boundary": 2.854137,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231375
      },
      {
        "date": "2024-05-10",
        "close": 3.282258,
        "direction_boundary": 2.871976,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237425
      },
      {
        "date": "2024-05-17",
        "close": 3.335773,
        "direction_boundary": 2.800622,
        "core_momentum": 0.191083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237118
      },
      {
        "date": "2024-05-24",
        "close": 3.58551,
        "direction_boundary": 2.764946,
        "core_momentum": 0.296774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253526
      },
      {
        "date": "2024-05-31",
        "close": 3.656863,
        "direction_boundary": 2.782784,
        "core_momentum": 0.314102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223776
      },
      {
        "date": "2024-06-07",
        "close": 3.977954,
        "direction_boundary": 2.800622,
        "core_momentum": 0.420382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243047
      },
      {
        "date": "2024-06-14",
        "close": 4.108696,
        "direction_boundary": 2.836299,
        "core_momentum": 0.448612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233422
      },
      {
        "date": "2024-06-21",
        "close": 4.165761,
        "direction_boundary": 2.782784,
        "core_momentum": 0.496976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231146
      },
      {
        "date": "2024-06-28",
        "close": 3.956522,
        "direction_boundary": 2.800622,
        "core_momentum": 0.41273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246646
      },
      {
        "date": "2024-07-05",
        "close": 3.880435,
        "direction_boundary": 2.854137,
        "core_momentum": 0.359583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249814
      },
      {
        "date": "2024-07-12",
        "close": 3.918478,
        "direction_boundary": 2.871976,
        "core_momentum": 0.364384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247236
      },
      {
        "date": "2024-07-19",
        "close": 3.709239,
        "direction_boundary": 2.800622,
        "core_momentum": 0.324434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264146
      },
      {
        "date": "2024-07-26",
        "close": 3.785326,
        "direction_boundary": 2.764946,
        "core_momentum": 0.369042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264505
      },
      {
        "date": "2024-08-02",
        "close": 3.766304,
        "direction_boundary": 2.675754,
        "core_momentum": 0.407567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264372
      },
      {
        "date": "2024-08-09",
        "close": 3.633152,
        "direction_boundary": 2.729269,
        "core_momentum": 0.331181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271755
      },
      {
        "date": "2024-08-16",
        "close": 3.709239,
        "direction_boundary": 2.729269,
        "core_momentum": 0.35906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265898
      },
      {
        "date": "2024-08-23",
        "close": 4.26087,
        "direction_boundary": 2.764946,
        "core_momentum": 0.541032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318839
      },
      {
        "date": "2024-08-30",
        "close": 4.241848,
        "direction_boundary": 2.818461,
        "core_momentum": 0.505023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318378
      },
      {
        "date": "2024-09-06",
        "close": 4.26087,
        "direction_boundary": 2.889814,
        "core_momentum": 0.474444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317437
      },
      {
        "date": "2024-09-13",
        "close": 4.146739,
        "direction_boundary": 2.800622,
        "core_momentum": 0.480649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322376
      },
      {
        "date": "2024-09-20",
        "close": 4.336957,
        "direction_boundary": 2.800622,
        "core_momentum": 0.548569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323564
      },
      {
        "date": "2024-09-27",
        "close": 4.26087,
        "direction_boundary": 2.747107,
        "core_momentum": 0.551039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32604
      },
      {
        "date": "2024-10-04",
        "close": 4.508152,
        "direction_boundary": 2.711431,
        "core_momentum": 0.662647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331161
      },
      {
        "date": "2024-10-11",
        "close": 4.336957,
        "direction_boundary": 2.764946,
        "core_momentum": 0.56855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339292
      },
      {
        "date": "2024-10-18",
        "close": 4.755435,
        "direction_boundary": 2.640077,
        "core_momentum": 0.801249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352025
      },
      {
        "date": "2024-10-25",
        "close": 4.945652,
        "direction_boundary": 2.550885,
        "core_momentum": 0.938798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347381
      },
      {
        "date": "2024-11-01",
        "close": 5.040761,
        "direction_boundary": 2.533047,
        "core_momentum": 0.989999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33329
      },
      {
        "date": "2024-11-08",
        "close": 5.230978,
        "direction_boundary": 2.693592,
        "core_momentum": 0.942008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32525
      },
      {
        "date": "2024-11-15",
        "close": 5.278533,
        "direction_boundary": 2.747107,
        "core_momentum": 0.921488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325476
      },
      {
        "date": "2024-11-22",
        "close": 5.326087,
        "direction_boundary": 2.782784,
        "core_momentum": 0.913942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315956
      },
      {
        "date": "2024-11-29",
        "close": 5.658967,
        "direction_boundary": 2.586562,
        "core_momentum": 1.187834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322152
      },
      {
        "date": "2024-12-06",
        "close": 5.611413,
        "direction_boundary": 2.675754,
        "core_momentum": 1.097133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308738
      },
      {
        "date": "2024-12-13",
        "close": 5.563859,
        "direction_boundary": 2.586562,
        "core_momentum": 1.151063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308879
      },
      {
        "date": "2024-12-20",
        "close": 5.183424,
        "direction_boundary": 2.693592,
        "core_momentum": 0.924354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329324
      },
      {
        "date": "2024-12-27",
        "close": 4.898098,
        "direction_boundary": 2.657916,
        "core_momentum": 0.842834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331245
      },
      {
        "date": "2025-01-03",
        "close": 5.278533,
        "direction_boundary": 2.747107,
        "core_momentum": 0.921488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341148
      },
      {
        "date": "2025-01-10",
        "close": 5.326087,
        "direction_boundary": 2.854137,
        "core_momentum": 0.866094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34116
      },
      {
        "date": "2025-01-17",
        "close": 5.373641,
        "direction_boundary": 2.889814,
        "core_momentum": 0.859511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327416
      },
      {
        "date": "2025-01-24",
        "close": 4.898098,
        "direction_boundary": 2.907653,
        "core_momentum": 0.684554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359178
      },
      {
        "date": "2025-01-31",
        "close": 4.898098,
        "direction_boundary": 2.889814,
        "core_momentum": 0.694953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358826
      },
      {
        "date": "2025-02-07",
        "close": 4.898098,
        "direction_boundary": 2.889814,
        "core_momentum": 0.694953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353002
      },
      {
        "date": "2025-02-14",
        "close": 4.945652,
        "direction_boundary": 2.800622,
        "core_momentum": 0.765912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352756
      },
      {
        "date": "2025-02-21",
        "close": 4.898098,
        "direction_boundary": 2.889814,
        "core_momentum": 0.694953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301745
      },
      {
        "date": "2025-02-28",
        "close": 5.040761,
        "direction_boundary": 2.996844,
        "core_momentum": 0.682023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303088
      },
      {
        "date": "2025-03-07",
        "close": 4.546196,
        "direction_boundary": 2.979006,
        "core_momentum": 0.526078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33929
      },
      {
        "date": "2025-03-14",
        "close": 4.850543,
        "direction_boundary": 3.032521,
        "core_momentum": 0.599508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347093
      },
      {
        "date": "2025-03-21",
        "close": 4.898098,
        "direction_boundary": 2.996844,
        "core_momentum": 0.634419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342626
      },
      {
        "date": "2025-03-28",
        "close": 4.993207,
        "direction_boundary": 2.996844,
        "core_momentum": 0.666155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341628
      },
      {
        "date": "2025-04-04",
        "close": 4.527174,
        "direction_boundary": 3.014683,
        "core_momentum": 0.501708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3626
      },
      {
        "date": "2025-04-11",
        "close": 4.451087,
        "direction_boundary": 3.086036,
        "core_momentum": 0.442332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359173
      },
      {
        "date": "2025-04-18",
        "close": 4.308424,
        "direction_boundary": 3.014683,
        "core_momentum": 0.429147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336837
      },
      {
        "date": "2025-04-25",
        "close": 4.04212,
        "direction_boundary": 3.210904,
        "core_momentum": 0.258873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340798
      },
      {
        "date": "2025-05-02",
        "close": 4.612772,
        "direction_boundary": 3.050359,
        "core_momentum": 0.512206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390925
      },
      {
        "date": "2025-05-09",
        "close": 4.726902,
        "direction_boundary": 3.282258,
        "core_momentum": 0.440137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388701
      },
      {
        "date": "2025-05-16",
        "close": 5.097826,
        "direction_boundary": 3.335773,
        "core_momentum": 0.528229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403776
      },
      {
        "date": "2025-05-23",
        "close": 5.097826,
        "direction_boundary": 3.58551,
        "core_momentum": 0.421785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40351
      },
      {
        "date": "2025-05-30",
        "close": 5.13587,
        "direction_boundary": 3.656863,
        "core_momentum": 0.404447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393705
      },
      {
        "date": "2025-06-06",
        "close": 5.154891,
        "direction_boundary": 3.977954,
        "core_momentum": 0.295865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393775
      },
      {
        "date": "2025-06-13",
        "close": 5.25,
        "direction_boundary": 4.108696,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394812
      },
      {
        "date": "2025-06-20",
        "close": 4.9,
        "direction_boundary": 4.165761,
        "core_momentum": 0.176256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394183
      },
      {
        "date": "2025-06-27",
        "close": 4.84,
        "direction_boundary": 3.956522,
        "core_momentum": 0.223297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386658
      },
      {
        "date": "2025-07-04",
        "close": 4.9,
        "direction_boundary": 3.880435,
        "core_momentum": 0.262745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371756
      },
      {
        "date": "2025-07-11",
        "close": 4.9,
        "direction_boundary": 3.918478,
        "core_momentum": 0.250486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371393
      },
      {
        "date": "2025-07-18",
        "close": 4.89,
        "direction_boundary": 3.709239,
        "core_momentum": 0.31833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37099
      },
      {
        "date": "2025-07-25",
        "close": 4.87,
        "direction_boundary": 3.785326,
        "core_momentum": 0.286547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348106
      },
      {
        "date": "2025-08-01",
        "close": 5.0,
        "direction_boundary": 3.766304,
        "core_momentum": 0.327561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350051
      },
      {
        "date": "2025-08-08",
        "close": 5.0,
        "direction_boundary": 3.633152,
        "core_momentum": 0.376215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350051
      },
      {
        "date": "2025-08-15",
        "close": 4.79,
        "direction_boundary": 3.709239,
        "core_momentum": 0.29137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354944
      },
      {
        "date": "2025-08-22",
        "close": 4.84,
        "direction_boundary": 4.26087,
        "core_momentum": 0.135918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35508
      },
      {
        "date": "2025-08-29",
        "close": 4.89,
        "direction_boundary": 4.241848,
        "core_momentum": 0.152799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352965
      },
      {
        "date": "2025-09-05",
        "close": 4.92,
        "direction_boundary": 4.26087,
        "core_momentum": 0.154694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320815
      },
      {
        "date": "2025-09-12",
        "close": 4.92,
        "direction_boundary": 4.146739,
        "core_momentum": 0.186474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308203
      },
      {
        "date": "2025-09-19",
        "close": 4.95,
        "direction_boundary": 4.336957,
        "core_momentum": 0.141353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308025
      },
      {
        "date": "2025-09-26",
        "close": 4.98,
        "direction_boundary": 4.26087,
        "core_momentum": 0.168775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306954
      },
      {
        "date": "2025-10-03",
        "close": 5.02,
        "direction_boundary": 4.508152,
        "core_momentum": 0.113538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272631
      },
      {
        "date": "2025-10-10",
        "close": 4.9,
        "direction_boundary": 4.336957,
        "core_momentum": 0.129824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273925
      },
      {
        "date": "2025-10-17",
        "close": 4.86,
        "direction_boundary": 4.755435,
        "core_momentum": 0.021989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26952
      },
      {
        "date": "2025-10-24",
        "close": 4.88,
        "direction_boundary": 4.945652,
        "core_momentum": -0.013275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250838
      },
      {
        "date": "2025-10-31",
        "close": 4.85,
        "direction_boundary": 5.040761,
        "core_momentum": -0.037844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175078
      },
      {
        "date": "2025-11-07",
        "close": 4.9,
        "direction_boundary": 5.230978,
        "core_momentum": -0.063273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172517
      },
      {
        "date": "2025-11-14",
        "close": 4.85,
        "direction_boundary": 5.278533,
        "core_momentum": -0.081184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135893
      },
      {
        "date": "2025-11-21",
        "close": 4.84,
        "direction_boundary": 5.326087,
        "core_momentum": -0.091265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135865
      },
      {
        "date": "2025-11-28",
        "close": 4.92,
        "direction_boundary": 5.658967,
        "core_momentum": -0.130583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137665
      },
      {
        "date": "2025-12-05",
        "close": 4.95,
        "direction_boundary": 5.611413,
        "core_momentum": -0.117869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13789
      },
      {
        "date": "2025-12-12",
        "close": 4.87,
        "direction_boundary": 5.563859,
        "core_momentum": -0.124708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136266
      },
      {
        "date": "2025-12-19",
        "close": 4.93,
        "direction_boundary": 5.183424,
        "core_momentum": -0.048891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098892
      },
      {
        "date": "2025-12-26",
        "close": 4.88,
        "direction_boundary": 4.898098,
        "core_momentum": -0.003695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098394
      },
      {
        "date": "2026-01-02",
        "close": 4.88,
        "direction_boundary": 5.278533,
        "core_momentum": -0.075501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09686
      },
      {
        "date": "2026-01-09",
        "close": 4.98,
        "direction_boundary": 5.326087,
        "core_momentum": -0.06498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100925
      },
      {
        "date": "2026-01-16",
        "close": 4.95,
        "direction_boundary": 5.373641,
        "core_momentum": -0.078837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101288
      },
      {
        "date": "2026-01-23",
        "close": 5.02,
        "direction_boundary": 4.898098,
        "core_momentum": 0.024888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102765
      },
      {
        "date": "2026-01-30",
        "close": 5.04,
        "direction_boundary": 4.898098,
        "core_momentum": 0.028971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096282
      },
      {
        "date": "2026-02-06",
        "close": 4.97,
        "direction_boundary": 4.898098,
        "core_momentum": 0.01468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098303
      },
      {
        "date": "2026-02-13",
        "close": 4.87,
        "direction_boundary": 4.945652,
        "core_momentum": -0.015297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082398
      },
      {
        "date": "2026-02-20",
        "close": 4.94,
        "direction_boundary": 4.898098,
        "core_momentum": 0.008555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083486
      },
      {
        "date": "2026-02-27",
        "close": 4.95,
        "direction_boundary": 5.040761,
        "core_momentum": -0.018005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082387
      },
      {
        "date": "2026-03-06",
        "close": 4.89,
        "direction_boundary": 4.546196,
        "core_momentum": 0.075625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083778
      },
      {
        "date": "2026-03-13",
        "close": 4.89,
        "direction_boundary": 4.850543,
        "core_momentum": 0.008135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083778
      },
      {
        "date": "2026-03-20",
        "close": 4.81,
        "direction_boundary": 4.898098,
        "core_momentum": -0.017986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08619
      },
      {
        "date": "2026-03-27",
        "close": 4.9,
        "direction_boundary": 4.993207,
        "core_momentum": -0.018667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089923
      },
      {
        "date": "2026-04-03",
        "close": 4.89,
        "direction_boundary": 4.527174,
        "core_momentum": 0.080144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089071
      },
      {
        "date": "2026-04-10",
        "close": 5.1,
        "direction_boundary": 4.451087,
        "core_momentum": 0.145788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101138
      },
      {
        "date": "2026-04-17",
        "close": 5.16,
        "direction_boundary": 4.308424,
        "core_momentum": 0.197654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10107
      },
      {
        "date": "2026-04-24",
        "close": 5.06,
        "direction_boundary": 4.04212,
        "core_momentum": 0.251818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105463
      },
      {
        "date": "2026-05-01",
        "close": 5.12,
        "direction_boundary": 4.612772,
        "core_momentum": 0.109962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105828
      },
      {
        "date": "2026-05-08",
        "close": 5.46,
        "direction_boundary": 4.726902,
        "core_momentum": 0.155091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136314
      },
      {
        "date": "2026-05-15",
        "close": 5.36,
        "direction_boundary": 5.097826,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138515
      },
      {
        "date": "2026-05-22",
        "close": 5.44,
        "direction_boundary": 5.097826,
        "core_momentum": 0.067122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139051
      },
      {
        "date": "2026-05-29",
        "close": 5.48,
        "direction_boundary": 5.13587,
        "core_momentum": 0.067005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138065
      },
      {
        "date": "2026-06-05",
        "close": 5.48,
        "direction_boundary": 5.154891,
        "core_momentum": 0.063068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138152
      },
      {
        "date": "2026-06-12",
        "close": 5.46,
        "direction_boundary": 5.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135542
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "direction_boundary": 4.9,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153688
      },
      {
        "date": "2026-06-26",
        "close": 5.24,
        "direction_boundary": 4.84,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152835
      },
      {
        "date": "2026-07-03",
        "close": 5.1,
        "direction_boundary": 4.9,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158321
      },
      {
        "date": "2026-07-10",
        "close": 4.92,
        "direction_boundary": 4.9,
        "core_momentum": 0.004082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164204
      },
      {
        "date": "2026-07-17",
        "close": 5.16,
        "direction_boundary": 4.89,
        "core_momentum": 0.055215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176933
      },
      {
        "date": "2026-07-24",
        "close": 5.14,
        "direction_boundary": 4.87,
        "core_momentum": 0.055441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176156
      },
      {
        "date": "2026-07-31",
        "close": 5.24,
        "direction_boundary": 5.0,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177956
      },
      {
        "date": "2026-08-07",
        "close": 5.28,
        "direction_boundary": 5.0,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.729269,
        "volume": 10846
      },
      {
        "date": "2023-08-25",
        "close": 2.764946,
        "volume": 79437
      },
      {
        "date": "2023-09-01",
        "close": 2.818461,
        "volume": 15450
      },
      {
        "date": "2023-09-08",
        "close": 2.889814,
        "volume": 61830
      },
      {
        "date": "2023-09-15",
        "close": 2.800622,
        "volume": 25247
      },
      {
        "date": "2023-09-22",
        "close": 2.800622,
        "volume": 8691
      },
      {
        "date": "2023-09-29",
        "close": 2.747107,
        "volume": 7072
      },
      {
        "date": "2023-10-06",
        "close": 2.711431,
        "volume": 9695
      },
      {
        "date": "2023-10-13",
        "close": 2.764946,
        "volume": 19971
      },
      {
        "date": "2023-10-20",
        "close": 2.640077,
        "volume": 6895
      },
      {
        "date": "2023-10-27",
        "close": 2.550885,
        "volume": 26771
      },
      {
        "date": "2023-11-03",
        "close": 2.533047,
        "volume": 13726
      },
      {
        "date": "2023-11-10",
        "close": 2.693592,
        "volume": 41832
      },
      {
        "date": "2023-11-17",
        "close": 2.747107,
        "volume": 22835
      },
      {
        "date": "2023-11-24",
        "close": 2.782784,
        "volume": 1679
      },
      {
        "date": "2023-12-01",
        "close": 2.586562,
        "volume": 5557
      },
      {
        "date": "2023-12-08",
        "close": 2.675754,
        "volume": 21188
      },
      {
        "date": "2023-12-15",
        "close": 2.586562,
        "volume": 19920
      },
      {
        "date": "2023-12-22",
        "close": 2.693592,
        "volume": 6779
      },
      {
        "date": "2023-12-29",
        "close": 2.657916,
        "volume": 2530
      },
      {
        "date": "2024-01-05",
        "close": 2.747107,
        "volume": 35087
      },
      {
        "date": "2024-01-12",
        "close": 2.854137,
        "volume": 26921
      },
      {
        "date": "2024-01-19",
        "close": 2.889814,
        "volume": 14895
      },
      {
        "date": "2024-01-26",
        "close": 2.907653,
        "volume": 242986
      },
      {
        "date": "2024-02-02",
        "close": 2.889814,
        "volume": 21757
      },
      {
        "date": "2024-02-09",
        "close": 2.889814,
        "volume": 12554
      },
      {
        "date": "2024-02-16",
        "close": 2.800622,
        "volume": 44712
      },
      {
        "date": "2024-02-23",
        "close": 2.889814,
        "volume": 10465
      },
      {
        "date": "2024-03-01",
        "close": 2.996844,
        "volume": 59283
      },
      {
        "date": "2024-03-08",
        "close": 2.979006,
        "volume": 21458
      },
      {
        "date": "2024-03-15",
        "close": 3.032521,
        "volume": 32873
      },
      {
        "date": "2024-03-22",
        "close": 2.996844,
        "volume": 9972
      },
      {
        "date": "2024-03-29",
        "close": 2.996844,
        "volume": 25735
      },
      {
        "date": "2024-04-05",
        "close": 3.014683,
        "volume": 57587
      },
      {
        "date": "2024-04-12",
        "close": 3.086036,
        "volume": 33663
      },
      {
        "date": "2024-04-19",
        "close": 3.014683,
        "volume": 28728
      },
      {
        "date": "2024-04-26",
        "close": 3.210904,
        "volume": 41644
      },
      {
        "date": "2024-05-03",
        "close": 3.050359,
        "volume": 118452
      },
      {
        "date": "2024-05-10",
        "close": 3.282258,
        "volume": 74079
      },
      {
        "date": "2024-05-17",
        "close": 3.335773,
        "volume": 34672
      },
      {
        "date": "2024-05-24",
        "close": 3.58551,
        "volume": 108949
      },
      {
        "date": "2024-05-31",
        "close": 3.656863,
        "volume": 43020
      },
      {
        "date": "2024-06-07",
        "close": 3.977954,
        "volume": 59752
      },
      {
        "date": "2024-06-14",
        "close": 4.108696,
        "volume": 50471
      },
      {
        "date": "2024-06-21",
        "close": 4.165761,
        "volume": 85631
      },
      {
        "date": "2024-06-28",
        "close": 3.956522,
        "volume": 9283
      },
      {
        "date": "2024-07-05",
        "close": 3.880435,
        "volume": 25196
      },
      {
        "date": "2024-07-12",
        "close": 3.918478,
        "volume": 45175
      },
      {
        "date": "2024-07-19",
        "close": 3.709239,
        "volume": 25020
      },
      {
        "date": "2024-07-26",
        "close": 3.785326,
        "volume": 29830
      },
      {
        "date": "2024-08-02",
        "close": 3.766304,
        "volume": 13981
      },
      {
        "date": "2024-08-09",
        "close": 3.633152,
        "volume": 43253
      },
      {
        "date": "2024-08-16",
        "close": 3.709239,
        "volume": 24121
      },
      {
        "date": "2024-08-23",
        "close": 4.26087,
        "volume": 89322
      },
      {
        "date": "2024-08-30",
        "close": 4.241848,
        "volume": 19702
      },
      {
        "date": "2024-09-06",
        "close": 4.26087,
        "volume": 35113
      },
      {
        "date": "2024-09-13",
        "close": 4.146739,
        "volume": 48167
      },
      {
        "date": "2024-09-20",
        "close": 4.336957,
        "volume": 98202
      },
      {
        "date": "2024-09-27",
        "close": 4.26087,
        "volume": 121859
      },
      {
        "date": "2024-10-04",
        "close": 4.508152,
        "volume": 24495
      },
      {
        "date": "2024-10-11",
        "close": 4.336957,
        "volume": 39714
      },
      {
        "date": "2024-10-18",
        "close": 4.755435,
        "volume": 58701
      },
      {
        "date": "2024-10-25",
        "close": 4.945652,
        "volume": 122854
      },
      {
        "date": "2024-11-01",
        "close": 5.040761,
        "volume": 76118
      },
      {
        "date": "2024-11-08",
        "close": 5.230978,
        "volume": 93725
      },
      {
        "date": "2024-11-15",
        "close": 5.278533,
        "volume": 58766
      },
      {
        "date": "2024-11-22",
        "close": 5.326087,
        "volume": 79463
      },
      {
        "date": "2024-11-29",
        "close": 5.658967,
        "volume": 110288
      },
      {
        "date": "2024-12-06",
        "close": 5.611413,
        "volume": 58116
      },
      {
        "date": "2024-12-13",
        "close": 5.563859,
        "volume": 92052
      },
      {
        "date": "2024-12-20",
        "close": 5.183424,
        "volume": 127696
      },
      {
        "date": "2024-12-27",
        "close": 4.898098,
        "volume": 20419
      },
      {
        "date": "2025-01-03",
        "close": 5.278533,
        "volume": 17529
      },
      {
        "date": "2025-01-10",
        "close": 5.326087,
        "volume": 59687
      },
      {
        "date": "2025-01-17",
        "close": 5.373641,
        "volume": 33659
      },
      {
        "date": "2025-01-24",
        "close": 4.898098,
        "volume": 106134
      },
      {
        "date": "2025-01-31",
        "close": 4.898098,
        "volume": 28784
      },
      {
        "date": "2025-02-07",
        "close": 4.898098,
        "volume": 30001
      },
      {
        "date": "2025-02-14",
        "close": 4.945652,
        "volume": 22401
      },
      {
        "date": "2025-02-21",
        "close": 4.898098,
        "volume": 30352
      },
      {
        "date": "2025-02-28",
        "close": 5.040761,
        "volume": 49239
      },
      {
        "date": "2025-03-07",
        "close": 4.546196,
        "volume": 32918
      },
      {
        "date": "2025-03-14",
        "close": 4.850543,
        "volume": 33463
      },
      {
        "date": "2025-03-21",
        "close": 4.898098,
        "volume": 67123
      },
      {
        "date": "2025-03-28",
        "close": 4.993207,
        "volume": 44860
      },
      {
        "date": "2025-04-04",
        "close": 4.527174,
        "volume": 46465
      },
      {
        "date": "2025-04-11",
        "close": 4.451087,
        "volume": 17128
      },
      {
        "date": "2025-04-18",
        "close": 4.308424,
        "volume": 32735
      },
      {
        "date": "2025-04-25",
        "close": 4.04212,
        "volume": 67173
      },
      {
        "date": "2025-05-02",
        "close": 4.612772,
        "volume": 55531
      },
      {
        "date": "2025-05-09",
        "close": 4.726902,
        "volume": 22040
      },
      {
        "date": "2025-05-16",
        "close": 5.097826,
        "volume": 29921
      },
      {
        "date": "2025-05-23",
        "close": 5.097826,
        "volume": 33977
      },
      {
        "date": "2025-05-30",
        "close": 5.13587,
        "volume": 6938
      },
      {
        "date": "2025-06-06",
        "close": 5.154891,
        "volume": 12522
      },
      {
        "date": "2025-06-13",
        "close": 5.25,
        "volume": 112269
      },
      {
        "date": "2025-06-20",
        "close": 4.9,
        "volume": 26183
      },
      {
        "date": "2025-06-27",
        "close": 4.84,
        "volume": 19329
      },
      {
        "date": "2025-07-04",
        "close": 4.9,
        "volume": 24419
      },
      {
        "date": "2025-07-11",
        "close": 4.9,
        "volume": 13460
      },
      {
        "date": "2025-07-18",
        "close": 4.89,
        "volume": 20059
      },
      {
        "date": "2025-07-25",
        "close": 4.87,
        "volume": 10988
      },
      {
        "date": "2025-08-01",
        "close": 5.0,
        "volume": 19828
      },
      {
        "date": "2025-08-08",
        "close": 5.0,
        "volume": 14463
      },
      {
        "date": "2025-08-15",
        "close": 4.79,
        "volume": 69823
      },
      {
        "date": "2025-08-22",
        "close": 4.84,
        "volume": 12102
      },
      {
        "date": "2025-08-29",
        "close": 4.89,
        "volume": 68847
      },
      {
        "date": "2025-09-05",
        "close": 4.92,
        "volume": 4589
      },
      {
        "date": "2025-09-12",
        "close": 4.92,
        "volume": 24182
      },
      {
        "date": "2025-09-19",
        "close": 4.95,
        "volume": 6286
      },
      {
        "date": "2025-09-26",
        "close": 4.98,
        "volume": 28646
      },
      {
        "date": "2025-10-03",
        "close": 5.02,
        "volume": 11602
      },
      {
        "date": "2025-10-10",
        "close": 4.9,
        "volume": 8275
      },
      {
        "date": "2025-10-17",
        "close": 4.86,
        "volume": 2529
      },
      {
        "date": "2025-10-24",
        "close": 4.88,
        "volume": 17640
      },
      {
        "date": "2025-10-31",
        "close": 4.85,
        "volume": 21378
      },
      {
        "date": "2025-11-07",
        "close": 4.9,
        "volume": 19990
      },
      {
        "date": "2025-11-14",
        "close": 4.85,
        "volume": 7068
      },
      {
        "date": "2025-11-21",
        "close": 4.84,
        "volume": 12152
      },
      {
        "date": "2025-11-28",
        "close": 4.92,
        "volume": 14502
      },
      {
        "date": "2025-12-05",
        "close": 4.95,
        "volume": 17233
      },
      {
        "date": "2025-12-12",
        "close": 4.87,
        "volume": 37323
      },
      {
        "date": "2025-12-19",
        "close": 4.93,
        "volume": 4763
      },
      {
        "date": "2025-12-26",
        "close": 4.88,
        "volume": 12017
      },
      {
        "date": "2026-01-02",
        "close": 4.88,
        "volume": 41777
      },
      {
        "date": "2026-01-09",
        "close": 4.98,
        "volume": 51592
      },
      {
        "date": "2026-01-16",
        "close": 4.95,
        "volume": 21192
      },
      {
        "date": "2026-01-23",
        "close": 5.02,
        "volume": 85085
      },
      {
        "date": "2026-01-30",
        "close": 5.04,
        "volume": 77320
      },
      {
        "date": "2026-02-06",
        "close": 4.97,
        "volume": 18308
      },
      {
        "date": "2026-02-13",
        "close": 4.87,
        "volume": 11187
      },
      {
        "date": "2026-02-20",
        "close": 4.94,
        "volume": 32685
      },
      {
        "date": "2026-02-27",
        "close": 4.95,
        "volume": 53839
      },
      {
        "date": "2026-03-06",
        "close": 4.89,
        "volume": 29196
      },
      {
        "date": "2026-03-13",
        "close": 4.89,
        "volume": 8976
      },
      {
        "date": "2026-03-20",
        "close": 4.81,
        "volume": 9501
      },
      {
        "date": "2026-03-27",
        "close": 4.9,
        "volume": 42753
      },
      {
        "date": "2026-04-03",
        "close": 4.89,
        "volume": 6134
      },
      {
        "date": "2026-04-10",
        "close": 5.1,
        "volume": 60087
      },
      {
        "date": "2026-04-17",
        "close": 5.16,
        "volume": 15676
      },
      {
        "date": "2026-04-24",
        "close": 5.06,
        "volume": 71782
      },
      {
        "date": "2026-05-01",
        "close": 5.12,
        "volume": 38878
      },
      {
        "date": "2026-05-08",
        "close": 5.46,
        "volume": 173757
      },
      {
        "date": "2026-05-15",
        "close": 5.36,
        "volume": 122604
      },
      {
        "date": "2026-05-22",
        "close": 5.44,
        "volume": 71073
      },
      {
        "date": "2026-05-29",
        "close": 5.48,
        "volume": 64882
      },
      {
        "date": "2026-06-05",
        "close": 5.48,
        "volume": 5743
      },
      {
        "date": "2026-06-12",
        "close": 5.46,
        "volume": 40607
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "volume": 3398
      },
      {
        "date": "2026-06-26",
        "close": 5.24,
        "volume": 61175
      },
      {
        "date": "2026-07-03",
        "close": 5.1,
        "volume": 4658
      },
      {
        "date": "2026-07-10",
        "close": 4.92,
        "volume": 52484
      },
      {
        "date": "2026-07-17",
        "close": 5.16,
        "volume": 11851
      },
      {
        "date": "2026-07-24",
        "close": 5.14,
        "volume": 9914
      },
      {
        "date": "2026-07-31",
        "close": 5.24,
        "volume": 21413
      },
      {
        "date": "2026-08-07",
        "close": 5.28,
        "volume": 32189
      }
    ],
    "sharemaestro_context": {
      "trend": 5.117333,
      "fair_value": 4.318017,
      "market_activity": -0.53647,
      "market_dynamics": -0.652972,
      "relative_strength": -2.875335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9615,
        "conditional_difference": -0.00641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.018848,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.003202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.057223,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005794,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.14456,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.060122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.030343
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.735329
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.014344
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.00996
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.018711
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.079755
      }
    ]
  }
}