{
  "ticker": {
    "uuid": "f2a2a77c-f32f-4f7b-bc93-9bcfab0fadc4",
    "symbol": "9807",
    "name": "Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.57,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.32,
    "boundary_margin": 0.197785,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.364431,
    "volatility_stability": 1.1619,
    "risk_context": 0.2744,
    "current_regime": {
      "move": 0.078348,
      "interruption": -0.224078,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.282,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.96,
        "direction_boundary": 6.54,
        "core_momentum": -0.088685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273699
      },
      {
        "date": "2023-08-25",
        "close": 5.76,
        "direction_boundary": 6.255,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277109
      },
      {
        "date": "2023-09-01",
        "close": 6.15,
        "direction_boundary": 6.055,
        "core_momentum": 0.01569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286062
      },
      {
        "date": "2023-09-08",
        "close": 5.975,
        "direction_boundary": 6.1,
        "core_momentum": -0.020492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284451
      },
      {
        "date": "2023-09-15",
        "close": 5.855,
        "direction_boundary": 5.77,
        "core_momentum": 0.014731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270168
      },
      {
        "date": "2023-09-22",
        "close": 5.87,
        "direction_boundary": 5.565,
        "core_momentum": 0.054807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25099
      },
      {
        "date": "2023-09-29",
        "close": 5.99,
        "direction_boundary": 5.43,
        "core_momentum": 0.103131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252127
      },
      {
        "date": "2023-10-06",
        "close": 5.865,
        "direction_boundary": 5.545,
        "core_momentum": 0.05771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25077
      },
      {
        "date": "2023-10-13",
        "close": 5.76,
        "direction_boundary": 5.57,
        "core_momentum": 0.034111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250742
      },
      {
        "date": "2023-10-20",
        "close": 5.31,
        "direction_boundary": 5.59,
        "core_momentum": -0.050089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265007
      },
      {
        "date": "2023-10-27",
        "close": 5.295,
        "direction_boundary": 5.49,
        "core_momentum": -0.035519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263222
      },
      {
        "date": "2023-11-03",
        "close": 5.385,
        "direction_boundary": 5.805,
        "core_momentum": -0.072351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264912
      },
      {
        "date": "2023-11-10",
        "close": 5.62,
        "direction_boundary": 5.84,
        "core_momentum": -0.037671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273696
      },
      {
        "date": "2023-11-17",
        "close": 5.715,
        "direction_boundary": 5.9,
        "core_momentum": -0.031356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274482
      },
      {
        "date": "2023-11-24",
        "close": 5.64,
        "direction_boundary": 5.62,
        "core_momentum": 0.003559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271255
      },
      {
        "date": "2023-12-01",
        "close": 5.7,
        "direction_boundary": 5.815,
        "core_momentum": -0.019776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263499
      },
      {
        "date": "2023-12-08",
        "close": 5.7,
        "direction_boundary": 5.91,
        "core_momentum": -0.035533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258893
      },
      {
        "date": "2023-12-15",
        "close": 5.73,
        "direction_boundary": 5.725,
        "core_momentum": 0.000873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229605
      },
      {
        "date": "2023-12-22",
        "close": 5.53,
        "direction_boundary": 5.52,
        "core_momentum": 0.001812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232263
      },
      {
        "date": "2023-12-29",
        "close": 5.77,
        "direction_boundary": 5.69,
        "core_momentum": 0.01406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24103
      },
      {
        "date": "2024-01-05",
        "close": 5.295,
        "direction_boundary": 5.92,
        "core_momentum": -0.105574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265438
      },
      {
        "date": "2024-01-12",
        "close": 5.14,
        "direction_boundary": 6.04,
        "core_momentum": -0.149007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261673
      },
      {
        "date": "2024-01-19",
        "close": 5.0,
        "direction_boundary": 6.34,
        "core_momentum": -0.211356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258435
      },
      {
        "date": "2024-01-26",
        "close": 5.03,
        "direction_boundary": 6.565,
        "core_momentum": -0.233816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259198
      },
      {
        "date": "2024-02-02",
        "close": 4.694,
        "direction_boundary": 6.615,
        "core_momentum": -0.290401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267016
      },
      {
        "date": "2024-02-09",
        "close": 5.105,
        "direction_boundary": 6.5,
        "core_momentum": -0.214615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291712
      },
      {
        "date": "2024-02-16",
        "close": 5.245,
        "direction_boundary": 6.255,
        "core_momentum": -0.161471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287316
      },
      {
        "date": "2024-02-23",
        "close": 5.43,
        "direction_boundary": 6.285,
        "core_momentum": -0.136038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289158
      },
      {
        "date": "2024-03-01",
        "close": 5.845,
        "direction_boundary": 6.565,
        "core_momentum": -0.109673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293163
      },
      {
        "date": "2024-03-08",
        "close": 5.925,
        "direction_boundary": 6.33,
        "core_momentum": -0.063981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291275
      },
      {
        "date": "2024-03-15",
        "close": 5.985,
        "direction_boundary": 6.73,
        "core_momentum": -0.110698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290153
      },
      {
        "date": "2024-03-22",
        "close": 5.88,
        "direction_boundary": 7.18,
        "core_momentum": -0.181058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291272
      },
      {
        "date": "2024-03-29",
        "close": 5.705,
        "direction_boundary": 7.285,
        "core_momentum": -0.216884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292683
      },
      {
        "date": "2024-04-05",
        "close": 5.61,
        "direction_boundary": 7.39,
        "core_momentum": -0.240866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292179
      },
      {
        "date": "2024-04-12",
        "close": 5.555,
        "direction_boundary": 7.255,
        "core_momentum": -0.234321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291481
      },
      {
        "date": "2024-04-19",
        "close": 5.5,
        "direction_boundary": 6.915,
        "core_momentum": -0.204628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268199
      },
      {
        "date": "2024-04-26",
        "close": 5.665,
        "direction_boundary": 6.695,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270936
      },
      {
        "date": "2024-05-03",
        "close": 5.905,
        "direction_boundary": 6.55,
        "core_momentum": -0.098473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275643
      },
      {
        "date": "2024-05-10",
        "close": 5.66,
        "direction_boundary": 6.565,
        "core_momentum": -0.137852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276715
      },
      {
        "date": "2024-05-17",
        "close": 5.635,
        "direction_boundary": 6.64,
        "core_momentum": -0.151355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275748
      },
      {
        "date": "2024-05-24",
        "close": 5.36,
        "direction_boundary": 6.405,
        "core_momentum": -0.163154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283743
      },
      {
        "date": "2024-05-31",
        "close": 5.365,
        "direction_boundary": 6.685,
        "core_momentum": -0.197457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283205
      },
      {
        "date": "2024-06-07",
        "close": 5.335,
        "direction_boundary": 6.42,
        "core_momentum": -0.169003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28322
      },
      {
        "date": "2024-06-14",
        "close": 5.49,
        "direction_boundary": 6.95,
        "core_momentum": -0.210072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286347
      },
      {
        "date": "2024-06-21",
        "close": 5.365,
        "direction_boundary": 6.81,
        "core_momentum": -0.212188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283904
      },
      {
        "date": "2024-06-28",
        "close": 5.2,
        "direction_boundary": 6.64,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27961
      },
      {
        "date": "2024-07-05",
        "close": 5.08,
        "direction_boundary": 6.635,
        "core_momentum": -0.234363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255365
      },
      {
        "date": "2024-07-12",
        "close": 5.275,
        "direction_boundary": 6.82,
        "core_momentum": -0.22654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257612
      },
      {
        "date": "2024-07-19",
        "close": 5.155,
        "direction_boundary": 6.525,
        "core_momentum": -0.209962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256667
      },
      {
        "date": "2024-07-26",
        "close": 4.952,
        "direction_boundary": 6.51,
        "core_momentum": -0.239324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262845
      },
      {
        "date": "2024-08-02",
        "close": 4.964,
        "direction_boundary": 6.665,
        "core_momentum": -0.255214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243553
      },
      {
        "date": "2024-08-09",
        "close": 4.8,
        "direction_boundary": 6.3,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217793
      },
      {
        "date": "2024-08-16",
        "close": 4.796,
        "direction_boundary": 5.96,
        "core_momentum": -0.195302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213652
      },
      {
        "date": "2024-08-23",
        "close": 4.706,
        "direction_boundary": 5.76,
        "core_momentum": -0.182986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207371
      },
      {
        "date": "2024-08-30",
        "close": 4.756,
        "direction_boundary": 6.15,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175166
      },
      {
        "date": "2024-09-06",
        "close": 4.646,
        "direction_boundary": 5.975,
        "core_momentum": -0.222427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17358
      },
      {
        "date": "2024-09-13",
        "close": 4.67,
        "direction_boundary": 5.855,
        "core_momentum": -0.202391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17261
      },
      {
        "date": "2024-09-20",
        "close": 4.696,
        "direction_boundary": 5.87,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173422
      },
      {
        "date": "2024-09-27",
        "close": 5.555,
        "direction_boundary": 5.99,
        "core_momentum": -0.072621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297528
      },
      {
        "date": "2024-10-04",
        "close": 7.02,
        "direction_boundary": 5.865,
        "core_momentum": 0.196931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440136
      },
      {
        "date": "2024-10-11",
        "close": 6.26,
        "direction_boundary": 5.76,
        "core_momentum": 0.086806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471755
      },
      {
        "date": "2024-10-18",
        "close": 6.185,
        "direction_boundary": 5.31,
        "core_momentum": 0.164783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471894
      },
      {
        "date": "2024-10-25",
        "close": 6.145,
        "direction_boundary": 5.295,
        "core_momentum": 0.160529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470714
      },
      {
        "date": "2024-11-01",
        "close": 6.0,
        "direction_boundary": 5.385,
        "core_momentum": 0.114206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468783
      },
      {
        "date": "2024-11-08",
        "close": 6.525,
        "direction_boundary": 5.62,
        "core_momentum": 0.161032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478228
      },
      {
        "date": "2024-11-15",
        "close": 6.295,
        "direction_boundary": 5.715,
        "core_momentum": 0.101487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481509
      },
      {
        "date": "2024-11-22",
        "close": 6.07,
        "direction_boundary": 5.64,
        "core_momentum": 0.076241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478797
      },
      {
        "date": "2024-11-29",
        "close": 6.14,
        "direction_boundary": 5.7,
        "core_momentum": 0.077193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478851
      },
      {
        "date": "2024-12-06",
        "close": 6.335,
        "direction_boundary": 5.7,
        "core_momentum": 0.111404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479917
      },
      {
        "date": "2024-12-13",
        "close": 6.26,
        "direction_boundary": 5.73,
        "core_momentum": 0.092496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479488
      },
      {
        "date": "2024-12-20",
        "close": 6.24,
        "direction_boundary": 5.53,
        "core_momentum": 0.128391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477951
      },
      {
        "date": "2024-12-27",
        "close": 6.365,
        "direction_boundary": 5.77,
        "core_momentum": 0.10312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475274
      },
      {
        "date": "2025-01-03",
        "close": 5.685,
        "direction_boundary": 5.295,
        "core_momentum": 0.073654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502489
      },
      {
        "date": "2025-01-10",
        "close": 5.67,
        "direction_boundary": 5.14,
        "core_momentum": 0.103113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500244
      },
      {
        "date": "2025-01-17",
        "close": 5.96,
        "direction_boundary": 5.0,
        "core_momentum": 0.192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502934
      },
      {
        "date": "2025-01-24",
        "close": 6.4,
        "direction_boundary": 5.03,
        "core_momentum": 0.272366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506379
      },
      {
        "date": "2025-01-31",
        "close": 6.18,
        "direction_boundary": 4.694,
        "core_momentum": 0.316574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510121
      },
      {
        "date": "2025-02-07",
        "close": 6.7,
        "direction_boundary": 5.105,
        "core_momentum": 0.312439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515905
      },
      {
        "date": "2025-02-14",
        "close": 6.92,
        "direction_boundary": 5.245,
        "core_momentum": 0.319352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516197
      },
      {
        "date": "2025-02-21",
        "close": 7.185,
        "direction_boundary": 5.43,
        "core_momentum": 0.323204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514909
      },
      {
        "date": "2025-02-28",
        "close": 6.655,
        "direction_boundary": 5.845,
        "core_momentum": 0.13858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530795
      },
      {
        "date": "2025-03-07",
        "close": 7.08,
        "direction_boundary": 5.925,
        "core_momentum": 0.194937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532301
      },
      {
        "date": "2025-03-14",
        "close": 6.935,
        "direction_boundary": 5.985,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534575
      },
      {
        "date": "2025-03-21",
        "close": 6.545,
        "direction_boundary": 5.88,
        "core_momentum": 0.113095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544021
      },
      {
        "date": "2025-03-28",
        "close": 6.41,
        "direction_boundary": 5.705,
        "core_momentum": 0.123576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497282
      },
      {
        "date": "2025-04-04",
        "close": 6.14,
        "direction_boundary": 5.61,
        "core_momentum": 0.094474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376321
      },
      {
        "date": "2025-04-11",
        "close": 5.725,
        "direction_boundary": 5.555,
        "core_momentum": 0.030603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354852
      },
      {
        "date": "2025-04-18",
        "close": 5.575,
        "direction_boundary": 5.5,
        "core_momentum": 0.013636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356123
      },
      {
        "date": "2025-04-25",
        "close": 5.74,
        "direction_boundary": 5.665,
        "core_momentum": 0.013239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359044
      },
      {
        "date": "2025-05-02",
        "close": 6.065,
        "direction_boundary": 5.905,
        "core_momentum": 0.027096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366316
      },
      {
        "date": "2025-05-09",
        "close": 6.1,
        "direction_boundary": 5.66,
        "core_momentum": 0.077739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346182
      },
      {
        "date": "2025-05-16",
        "close": 6.19,
        "direction_boundary": 5.635,
        "core_momentum": 0.098492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343544
      },
      {
        "date": "2025-05-23",
        "close": 6.065,
        "direction_boundary": 5.36,
        "core_momentum": 0.13153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340921
      },
      {
        "date": "2025-05-30",
        "close": 5.945,
        "direction_boundary": 5.365,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341588
      },
      {
        "date": "2025-06-06",
        "close": 5.965,
        "direction_boundary": 5.335,
        "core_momentum": 0.118088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338455
      },
      {
        "date": "2025-06-13",
        "close": 5.84,
        "direction_boundary": 5.49,
        "core_momentum": 0.063752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339224
      },
      {
        "date": "2025-06-20",
        "close": 5.635,
        "direction_boundary": 5.365,
        "core_momentum": 0.050326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342311
      },
      {
        "date": "2025-06-27",
        "close": 5.96,
        "direction_boundary": 5.2,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350922
      },
      {
        "date": "2025-07-04",
        "close": 5.87,
        "direction_boundary": 5.08,
        "core_momentum": 0.155512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31358
      },
      {
        "date": "2025-07-11",
        "close": 5.935,
        "direction_boundary": 5.275,
        "core_momentum": 0.125118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313814
      },
      {
        "date": "2025-07-18",
        "close": 6.15,
        "direction_boundary": 5.155,
        "core_momentum": 0.193016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310033
      },
      {
        "date": "2025-07-25",
        "close": 6.355,
        "direction_boundary": 4.952,
        "core_momentum": 0.28332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296978
      },
      {
        "date": "2025-08-01",
        "close": 6.15,
        "direction_boundary": 4.964,
        "core_momentum": 0.23892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296481
      },
      {
        "date": "2025-08-08",
        "close": 6.32,
        "direction_boundary": 4.8,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275815
      },
      {
        "date": "2025-08-15",
        "close": 6.5,
        "direction_boundary": 4.796,
        "core_momentum": 0.355296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274817
      },
      {
        "date": "2025-08-22",
        "close": 6.9,
        "direction_boundary": 4.706,
        "core_momentum": 0.466213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282857
      },
      {
        "date": "2025-08-29",
        "close": 7.4,
        "direction_boundary": 4.756,
        "core_momentum": 0.555929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278052
      },
      {
        "date": "2025-09-05",
        "close": 7.09,
        "direction_boundary": 4.646,
        "core_momentum": 0.526044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272355
      },
      {
        "date": "2025-09-12",
        "close": 7.645,
        "direction_boundary": 4.67,
        "core_momentum": 0.637045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289742
      },
      {
        "date": "2025-09-19",
        "close": 8.125,
        "direction_boundary": 4.696,
        "core_momentum": 0.730196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286007
      },
      {
        "date": "2025-09-26",
        "close": 8.1,
        "direction_boundary": 5.555,
        "core_momentum": 0.458146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283435
      },
      {
        "date": "2025-10-03",
        "close": 8.435,
        "direction_boundary": 7.02,
        "core_momentum": 0.201567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276352
      },
      {
        "date": "2025-10-10",
        "close": 8.13,
        "direction_boundary": 6.26,
        "core_momentum": 0.298722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259969
      },
      {
        "date": "2025-10-17",
        "close": 7.35,
        "direction_boundary": 6.185,
        "core_momentum": 0.188359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300174
      },
      {
        "date": "2025-10-24",
        "close": 7.525,
        "direction_boundary": 6.145,
        "core_momentum": 0.224573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29958
      },
      {
        "date": "2025-10-31",
        "close": 7.79,
        "direction_boundary": 6.0,
        "core_momentum": 0.298333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294784
      },
      {
        "date": "2025-11-07",
        "close": 7.385,
        "direction_boundary": 6.525,
        "core_momentum": 0.131801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307474
      },
      {
        "date": "2025-11-14",
        "close": 7.11,
        "direction_boundary": 6.295,
        "core_momentum": 0.129468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313569
      },
      {
        "date": "2025-11-21",
        "close": 6.74,
        "direction_boundary": 6.07,
        "core_momentum": 0.110379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32222
      },
      {
        "date": "2025-11-28",
        "close": 7.015,
        "direction_boundary": 6.14,
        "core_momentum": 0.142508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323999
      },
      {
        "date": "2025-12-05",
        "close": 7.23,
        "direction_boundary": 6.335,
        "core_momentum": 0.141279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325633
      },
      {
        "date": "2025-12-12",
        "close": 7.345,
        "direction_boundary": 6.26,
        "core_momentum": 0.173323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323171
      },
      {
        "date": "2025-12-19",
        "close": 7.135,
        "direction_boundary": 6.24,
        "core_momentum": 0.143429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321446
      },
      {
        "date": "2025-12-26",
        "close": 7.295,
        "direction_boundary": 6.365,
        "core_momentum": 0.146112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314905
      },
      {
        "date": "2026-01-02",
        "close": 7.73,
        "direction_boundary": 5.685,
        "core_momentum": 0.359719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320509
      },
      {
        "date": "2026-01-09",
        "close": 8.12,
        "direction_boundary": 5.67,
        "core_momentum": 0.432099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324959
      },
      {
        "date": "2026-01-16",
        "close": 8.535,
        "direction_boundary": 5.96,
        "core_momentum": 0.432047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327615
      },
      {
        "date": "2026-01-23",
        "close": 8.71,
        "direction_boundary": 6.4,
        "core_momentum": 0.360938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326532
      },
      {
        "date": "2026-01-30",
        "close": 8.345,
        "direction_boundary": 6.18,
        "core_momentum": 0.350324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32957
      },
      {
        "date": "2026-02-06",
        "close": 8.155,
        "direction_boundary": 6.7,
        "core_momentum": 0.217164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332201
      },
      {
        "date": "2026-02-13",
        "close": 8.465,
        "direction_boundary": 6.92,
        "core_momentum": 0.223266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33346
      },
      {
        "date": "2026-02-20",
        "close": 8.585,
        "direction_boundary": 7.185,
        "core_momentum": 0.19485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325812
      },
      {
        "date": "2026-02-27",
        "close": 8.415,
        "direction_boundary": 6.655,
        "core_momentum": 0.264463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315542
      },
      {
        "date": "2026-03-06",
        "close": 7.89,
        "direction_boundary": 7.08,
        "core_momentum": 0.114407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323412
      },
      {
        "date": "2026-03-13",
        "close": 7.735,
        "direction_boundary": 6.935,
        "core_momentum": 0.115357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308044
      },
      {
        "date": "2026-03-20",
        "close": 7.36,
        "direction_boundary": 6.545,
        "core_momentum": 0.124523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302775
      },
      {
        "date": "2026-03-27",
        "close": 7.08,
        "direction_boundary": 6.41,
        "core_momentum": 0.104524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306629
      },
      {
        "date": "2026-04-03",
        "close": 6.95,
        "direction_boundary": 6.14,
        "core_momentum": 0.131922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299887
      },
      {
        "date": "2026-04-10",
        "close": 7.495,
        "direction_boundary": 5.725,
        "core_momentum": 0.30917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317796
      },
      {
        "date": "2026-04-17",
        "close": 7.71,
        "direction_boundary": 5.575,
        "core_momentum": 0.38296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287369
      },
      {
        "date": "2026-04-24",
        "close": 7.7,
        "direction_boundary": 5.74,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285679
      },
      {
        "date": "2026-05-01",
        "close": 7.775,
        "direction_boundary": 6.065,
        "core_momentum": 0.281946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28186
      },
      {
        "date": "2026-05-08",
        "close": 8.43,
        "direction_boundary": 6.1,
        "core_momentum": 0.381967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292371
      },
      {
        "date": "2026-05-15",
        "close": 8.485,
        "direction_boundary": 6.19,
        "core_momentum": 0.370759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285707
      },
      {
        "date": "2026-05-22",
        "close": 8.6,
        "direction_boundary": 6.065,
        "core_momentum": 0.417972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27224
      },
      {
        "date": "2026-05-29",
        "close": 8.34,
        "direction_boundary": 5.945,
        "core_momentum": 0.40286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273983
      },
      {
        "date": "2026-06-05",
        "close": 8.285,
        "direction_boundary": 5.965,
        "core_momentum": 0.388935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27241
      },
      {
        "date": "2026-06-12",
        "close": 7.735,
        "direction_boundary": 5.84,
        "core_momentum": 0.324486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290461
      },
      {
        "date": "2026-06-19",
        "close": 8.405,
        "direction_boundary": 5.635,
        "core_momentum": 0.491571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307616
      },
      {
        "date": "2026-06-26",
        "close": 7.95,
        "direction_boundary": 5.96,
        "core_momentum": 0.333893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318331
      },
      {
        "date": "2026-07-03",
        "close": 8.08,
        "direction_boundary": 5.87,
        "core_momentum": 0.376491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309143
      },
      {
        "date": "2026-07-10",
        "close": 7.94,
        "direction_boundary": 5.935,
        "core_momentum": 0.337826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302402
      },
      {
        "date": "2026-07-17",
        "close": 6.91,
        "direction_boundary": 6.15,
        "core_momentum": 0.123577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348849
      },
      {
        "date": "2026-07-24",
        "close": 6.805,
        "direction_boundary": 6.355,
        "core_momentum": 0.07081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346535
      },
      {
        "date": "2026-07-31",
        "close": 7.025,
        "direction_boundary": 6.15,
        "core_momentum": 0.142276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347636
      },
      {
        "date": "2026-08-07",
        "close": 7.57,
        "direction_boundary": 6.32,
        "core_momentum": 0.197785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.96,
        "volume": 25550
      },
      {
        "date": "2023-08-25",
        "close": 5.76,
        "volume": 2400
      },
      {
        "date": "2023-09-01",
        "close": 6.15,
        "volume": 4000
      },
      {
        "date": "2023-09-08",
        "close": 5.975,
        "volume": 21020
      },
      {
        "date": "2023-09-15",
        "close": 5.855,
        "volume": 11550
      },
      {
        "date": "2023-09-22",
        "close": 5.87,
        "volume": 4250
      },
      {
        "date": "2023-09-29",
        "close": 5.99,
        "volume": 15049
      },
      {
        "date": "2023-10-06",
        "close": 5.865,
        "volume": 21950
      },
      {
        "date": "2023-10-13",
        "close": 5.76,
        "volume": 9800
      },
      {
        "date": "2023-10-20",
        "close": 5.31,
        "volume": 400
      },
      {
        "date": "2023-10-27",
        "close": 5.295,
        "volume": 50
      },
      {
        "date": "2023-11-03",
        "close": 5.385,
        "volume": 13750
      },
      {
        "date": "2023-11-10",
        "close": 5.62,
        "volume": 2500
      },
      {
        "date": "2023-11-17",
        "close": 5.715,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.64,
        "volume": 2500
      },
      {
        "date": "2023-12-01",
        "close": 5.7,
        "volume": 4050
      },
      {
        "date": "2023-12-08",
        "close": 5.7,
        "volume": 46150
      },
      {
        "date": "2023-12-15",
        "close": 5.73,
        "volume": 4100
      },
      {
        "date": "2023-12-22",
        "close": 5.53,
        "volume": 32600
      },
      {
        "date": "2023-12-29",
        "close": 5.77,
        "volume": 7400
      },
      {
        "date": "2024-01-05",
        "close": 5.295,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.14,
        "volume": 3550
      },
      {
        "date": "2024-01-19",
        "close": 5.0,
        "volume": 98400
      },
      {
        "date": "2024-01-26",
        "close": 5.03,
        "volume": 51650
      },
      {
        "date": "2024-02-02",
        "close": 4.694,
        "volume": 93900
      },
      {
        "date": "2024-02-09",
        "close": 5.105,
        "volume": 112000
      },
      {
        "date": "2024-02-16",
        "close": 5.245,
        "volume": 2350
      },
      {
        "date": "2024-02-23",
        "close": 5.43,
        "volume": 50700
      },
      {
        "date": "2024-03-01",
        "close": 5.845,
        "volume": 40500
      },
      {
        "date": "2024-03-08",
        "close": 5.925,
        "volume": 76350
      },
      {
        "date": "2024-03-15",
        "close": 5.985,
        "volume": 28400
      },
      {
        "date": "2024-03-22",
        "close": 5.88,
        "volume": 2900
      },
      {
        "date": "2024-03-29",
        "close": 5.705,
        "volume": 22900
      },
      {
        "date": "2024-04-05",
        "close": 5.61,
        "volume": 50
      },
      {
        "date": "2024-04-12",
        "close": 5.555,
        "volume": 3550
      },
      {
        "date": "2024-04-19",
        "close": 5.5,
        "volume": 6100
      },
      {
        "date": "2024-04-26",
        "close": 5.665,
        "volume": 1800
      },
      {
        "date": "2024-05-03",
        "close": 5.905,
        "volume": 14500
      },
      {
        "date": "2024-05-10",
        "close": 5.66,
        "volume": 3000
      },
      {
        "date": "2024-05-17",
        "close": 5.635,
        "volume": 1600
      },
      {
        "date": "2024-05-24",
        "close": 5.36,
        "volume": 29000
      },
      {
        "date": "2024-05-31",
        "close": 5.365,
        "volume": 4100
      },
      {
        "date": "2024-06-07",
        "close": 5.335,
        "volume": 5600
      },
      {
        "date": "2024-06-14",
        "close": 5.49,
        "volume": 21900
      },
      {
        "date": "2024-06-21",
        "close": 5.365,
        "volume": 3450
      },
      {
        "date": "2024-06-28",
        "close": 5.2,
        "volume": 4500
      },
      {
        "date": "2024-07-05",
        "close": 5.08,
        "volume": 8400
      },
      {
        "date": "2024-07-12",
        "close": 5.275,
        "volume": 13650
      },
      {
        "date": "2024-07-19",
        "close": 5.155,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.952,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.964,
        "volume": 32800
      },
      {
        "date": "2024-08-09",
        "close": 4.8,
        "volume": 105650
      },
      {
        "date": "2024-08-16",
        "close": 4.796,
        "volume": 5550
      },
      {
        "date": "2024-08-23",
        "close": 4.706,
        "volume": 19200
      },
      {
        "date": "2024-08-30",
        "close": 4.756,
        "volume": 34700
      },
      {
        "date": "2024-09-06",
        "close": 4.646,
        "volume": 6100
      },
      {
        "date": "2024-09-13",
        "close": 4.67,
        "volume": 30150
      },
      {
        "date": "2024-09-20",
        "close": 4.696,
        "volume": 50
      },
      {
        "date": "2024-09-27",
        "close": 5.555,
        "volume": 58850
      },
      {
        "date": "2024-10-04",
        "close": 7.02,
        "volume": 135350
      },
      {
        "date": "2024-10-11",
        "close": 6.26,
        "volume": 153450
      },
      {
        "date": "2024-10-18",
        "close": 6.185,
        "volume": 56050
      },
      {
        "date": "2024-10-25",
        "close": 6.145,
        "volume": 60450
      },
      {
        "date": "2024-11-01",
        "close": 6.0,
        "volume": 15000
      },
      {
        "date": "2024-11-08",
        "close": 6.525,
        "volume": 17450
      },
      {
        "date": "2024-11-15",
        "close": 6.295,
        "volume": 39600
      },
      {
        "date": "2024-11-22",
        "close": 6.07,
        "volume": 9300
      },
      {
        "date": "2024-11-29",
        "close": 6.14,
        "volume": 59000
      },
      {
        "date": "2024-12-06",
        "close": 6.335,
        "volume": 4150
      },
      {
        "date": "2024-12-13",
        "close": 6.26,
        "volume": 19300
      },
      {
        "date": "2024-12-20",
        "close": 6.24,
        "volume": 43600
      },
      {
        "date": "2024-12-27",
        "close": 6.365,
        "volume": 39100
      },
      {
        "date": "2025-01-03",
        "close": 5.685,
        "volume": 6550
      },
      {
        "date": "2025-01-10",
        "close": 5.67,
        "volume": 4850
      },
      {
        "date": "2025-01-17",
        "close": 5.96,
        "volume": 11600
      },
      {
        "date": "2025-01-24",
        "close": 6.4,
        "volume": 17550
      },
      {
        "date": "2025-01-31",
        "close": 6.18,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6.7,
        "volume": 141500
      },
      {
        "date": "2025-02-14",
        "close": 6.92,
        "volume": 64300
      },
      {
        "date": "2025-02-21",
        "close": 7.185,
        "volume": 68700
      },
      {
        "date": "2025-02-28",
        "close": 6.655,
        "volume": 152500
      },
      {
        "date": "2025-03-07",
        "close": 7.08,
        "volume": 202200
      },
      {
        "date": "2025-03-14",
        "close": 6.935,
        "volume": 121050
      },
      {
        "date": "2025-03-21",
        "close": 6.545,
        "volume": 133900
      },
      {
        "date": "2025-03-28",
        "close": 6.41,
        "volume": 61000
      },
      {
        "date": "2025-04-04",
        "close": 6.14,
        "volume": 48300
      },
      {
        "date": "2025-04-11",
        "close": 5.725,
        "volume": 132050
      },
      {
        "date": "2025-04-18",
        "close": 5.575,
        "volume": 16014
      },
      {
        "date": "2025-04-25",
        "close": 5.74,
        "volume": 18664
      },
      {
        "date": "2025-05-02",
        "close": 6.065,
        "volume": 5500
      },
      {
        "date": "2025-05-09",
        "close": 6.1,
        "volume": 36050
      },
      {
        "date": "2025-05-16",
        "close": 6.19,
        "volume": 55310
      },
      {
        "date": "2025-05-23",
        "close": 6.065,
        "volume": 64550
      },
      {
        "date": "2025-05-30",
        "close": 5.945,
        "volume": 9500
      },
      {
        "date": "2025-06-06",
        "close": 5.965,
        "volume": 7300
      },
      {
        "date": "2025-06-13",
        "close": 5.84,
        "volume": 29000
      },
      {
        "date": "2025-06-20",
        "close": 5.635,
        "volume": 48550
      },
      {
        "date": "2025-06-27",
        "close": 5.96,
        "volume": 13950
      },
      {
        "date": "2025-07-04",
        "close": 5.87,
        "volume": 900
      },
      {
        "date": "2025-07-11",
        "close": 5.935,
        "volume": 3300
      },
      {
        "date": "2025-07-18",
        "close": 6.15,
        "volume": 49500
      },
      {
        "date": "2025-07-25",
        "close": 6.355,
        "volume": 21400
      },
      {
        "date": "2025-08-01",
        "close": 6.15,
        "volume": 16550
      },
      {
        "date": "2025-08-08",
        "close": 6.32,
        "volume": 17700
      },
      {
        "date": "2025-08-15",
        "close": 6.5,
        "volume": 19350
      },
      {
        "date": "2025-08-22",
        "close": 6.9,
        "volume": 44350
      },
      {
        "date": "2025-08-29",
        "close": 7.4,
        "volume": 265600
      },
      {
        "date": "2025-09-05",
        "close": 7.09,
        "volume": 48150
      },
      {
        "date": "2025-09-12",
        "close": 7.645,
        "volume": 80400
      },
      {
        "date": "2025-09-19",
        "close": 8.125,
        "volume": 194550
      },
      {
        "date": "2025-09-26",
        "close": 8.1,
        "volume": 170050
      },
      {
        "date": "2025-10-03",
        "close": 8.435,
        "volume": 35300
      },
      {
        "date": "2025-10-10",
        "close": 8.13,
        "volume": 312980
      },
      {
        "date": "2025-10-17",
        "close": 7.35,
        "volume": 227300
      },
      {
        "date": "2025-10-24",
        "close": 7.525,
        "volume": 67600
      },
      {
        "date": "2025-10-31",
        "close": 7.79,
        "volume": 47755
      },
      {
        "date": "2025-11-07",
        "close": 7.385,
        "volume": 131450
      },
      {
        "date": "2025-11-14",
        "close": 7.11,
        "volume": 39800
      },
      {
        "date": "2025-11-21",
        "close": 6.74,
        "volume": 70250
      },
      {
        "date": "2025-11-28",
        "close": 7.015,
        "volume": 16250
      },
      {
        "date": "2025-12-05",
        "close": 7.23,
        "volume": 61550
      },
      {
        "date": "2025-12-12",
        "close": 7.345,
        "volume": 122400
      },
      {
        "date": "2025-12-19",
        "close": 7.135,
        "volume": 71400
      },
      {
        "date": "2025-12-26",
        "close": 7.295,
        "volume": 87250
      },
      {
        "date": "2026-01-02",
        "close": 7.73,
        "volume": 26750
      },
      {
        "date": "2026-01-09",
        "close": 8.12,
        "volume": 94900
      },
      {
        "date": "2026-01-16",
        "close": 8.535,
        "volume": 171050
      },
      {
        "date": "2026-01-23",
        "close": 8.71,
        "volume": 127823
      },
      {
        "date": "2026-01-30",
        "close": 8.345,
        "volume": 88700
      },
      {
        "date": "2026-02-06",
        "close": 8.155,
        "volume": 107400
      },
      {
        "date": "2026-02-13",
        "close": 8.465,
        "volume": 15650
      },
      {
        "date": "2026-02-20",
        "close": 8.585,
        "volume": 31950
      },
      {
        "date": "2026-02-27",
        "close": 8.415,
        "volume": 281250
      },
      {
        "date": "2026-03-06",
        "close": 7.89,
        "volume": 76400
      },
      {
        "date": "2026-03-13",
        "close": 7.735,
        "volume": 74700
      },
      {
        "date": "2026-03-20",
        "close": 7.36,
        "volume": 35600
      },
      {
        "date": "2026-03-27",
        "close": 7.08,
        "volume": 98550
      },
      {
        "date": "2026-04-03",
        "close": 6.95,
        "volume": 47350
      },
      {
        "date": "2026-04-10",
        "close": 7.495,
        "volume": 13300
      },
      {
        "date": "2026-04-17",
        "close": 7.71,
        "volume": 37000
      },
      {
        "date": "2026-04-24",
        "close": 7.7,
        "volume": 16750
      },
      {
        "date": "2026-05-01",
        "close": 7.775,
        "volume": 33450
      },
      {
        "date": "2026-05-08",
        "close": 8.43,
        "volume": 106900
      },
      {
        "date": "2026-05-15",
        "close": 8.485,
        "volume": 112000
      },
      {
        "date": "2026-05-22",
        "close": 8.6,
        "volume": 72880
      },
      {
        "date": "2026-05-29",
        "close": 8.34,
        "volume": 85350
      },
      {
        "date": "2026-06-05",
        "close": 8.285,
        "volume": 16150
      },
      {
        "date": "2026-06-12",
        "close": 7.735,
        "volume": 7500
      },
      {
        "date": "2026-06-19",
        "close": 8.405,
        "volume": 44100
      },
      {
        "date": "2026-06-26",
        "close": 7.95,
        "volume": 7550
      },
      {
        "date": "2026-07-03",
        "close": 8.08,
        "volume": 35700
      },
      {
        "date": "2026-07-10",
        "close": 7.94,
        "volume": 56000
      },
      {
        "date": "2026-07-17",
        "close": 6.91,
        "volume": 137000
      },
      {
        "date": "2026-07-24",
        "close": 6.805,
        "volume": 110100
      },
      {
        "date": "2026-07-31",
        "close": 7.025,
        "volume": 32500
      },
      {
        "date": "2026-08-07",
        "close": 7.57,
        "volume": 39750
      }
    ],
    "sharemaestro_context": {
      "trend": 7.9155,
      "fair_value": 6.423109,
      "market_activity": -28.809879,
      "market_dynamics": -0.905297,
      "relative_strength": -1.902342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.020611,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.032821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.103139,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.5714,
        "conditional_difference": 0.112965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.049051,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.076457,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.098473,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.159645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.016579
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.115207
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.016225
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.076271
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.006981
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.049103
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.078348
      }
    ]
  }
}