{
  "ticker": {
    "uuid": "f2a2acdc-594e-4495-8b0d-0132254484ac",
    "symbol": "GLDV",
    "name": "State Street SPDR S&P Global Dividend Aristocrats UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.525002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.561909,
    "boundary_margin": 0.180071,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.092476,
    "volatility_stability": 0.9673,
    "risk_context": 1.0814,
    "current_regime": {
      "move": 0.129021,
      "interruption": -0.055303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.359858,
        "direction_boundary": 26.744684,
        "core_momentum": -0.163951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161964
      },
      {
        "date": "2023-08-25",
        "close": 22.72677,
        "direction_boundary": 26.325081,
        "core_momentum": -0.136688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163251
      },
      {
        "date": "2023-09-01",
        "close": 23.354511,
        "direction_boundary": 25.956331,
        "core_momentum": -0.100238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16808
      },
      {
        "date": "2023-09-08",
        "close": 23.076004,
        "direction_boundary": 25.706264,
        "core_momentum": -0.10232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150477
      },
      {
        "date": "2023-09-15",
        "close": 23.54018,
        "direction_boundary": 25.235796,
        "core_momentum": -0.067191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146911
      },
      {
        "date": "2023-09-22",
        "close": 23.199785,
        "direction_boundary": 24.663603,
        "core_momentum": -0.059351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147875
      },
      {
        "date": "2023-09-29",
        "close": 23.093691,
        "direction_boundary": 23.815912,
        "core_momentum": -0.030325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136521
      },
      {
        "date": "2023-10-06",
        "close": 22.094612,
        "direction_boundary": 23.871012,
        "core_momentum": -0.074417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148524
      },
      {
        "date": "2023-10-13",
        "close": 22.53668,
        "direction_boundary": 24.299097,
        "core_momentum": -0.07253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151128
      },
      {
        "date": "2023-10-20",
        "close": 21.524345,
        "direction_boundary": 24.235519,
        "core_momentum": -0.111868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162927
      },
      {
        "date": "2023-10-27",
        "close": 21.6437,
        "direction_boundary": 25.295132,
        "core_momentum": -0.144353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163279
      },
      {
        "date": "2023-11-03",
        "close": 22.976608,
        "direction_boundary": 25.333006,
        "core_momentum": -0.093017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182201
      },
      {
        "date": "2023-11-10",
        "close": 22.368788,
        "direction_boundary": 25.18759,
        "core_momentum": -0.111912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18543
      },
      {
        "date": "2023-11-17",
        "close": 23.124096,
        "direction_boundary": 25.072105,
        "core_momentum": -0.077696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190636
      },
      {
        "date": "2023-11-24",
        "close": 23.083874,
        "direction_boundary": 25.606737,
        "core_momentum": -0.098523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185197
      },
      {
        "date": "2023-12-01",
        "close": 23.150913,
        "direction_boundary": 25.350115,
        "core_momentum": -0.086753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180674
      },
      {
        "date": "2023-12-08",
        "close": 23.803427,
        "direction_boundary": 24.948071,
        "core_momentum": -0.045881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184102
      },
      {
        "date": "2023-12-15",
        "close": 24.455946,
        "direction_boundary": 24.374945,
        "core_momentum": 0.003323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187556
      },
      {
        "date": "2023-12-22",
        "close": 23.97773,
        "direction_boundary": 24.601629,
        "core_momentum": -0.02536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1826
      },
      {
        "date": "2023-12-29",
        "close": 23.807898,
        "direction_boundary": 24.546028,
        "core_momentum": -0.030071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180611
      },
      {
        "date": "2024-01-05",
        "close": 23.776613,
        "direction_boundary": 25.136261,
        "core_momentum": -0.054091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178253
      },
      {
        "date": "2024-01-12",
        "close": 23.825775,
        "direction_boundary": 25.812035,
        "core_momentum": -0.076951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178224
      },
      {
        "date": "2024-01-19",
        "close": 23.629126,
        "direction_boundary": 25.213251,
        "core_momentum": -0.062829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177871
      },
      {
        "date": "2024-01-26",
        "close": 24.147562,
        "direction_boundary": 25.653786,
        "core_momentum": -0.058714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176265
      },
      {
        "date": "2024-02-02",
        "close": 23.632568,
        "direction_boundary": 26.101656,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176987
      },
      {
        "date": "2024-02-09",
        "close": 23.353317,
        "direction_boundary": 25.252157,
        "core_momentum": -0.075195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177755
      },
      {
        "date": "2024-02-16",
        "close": 24.046936,
        "direction_boundary": 25.420332,
        "core_momentum": -0.054027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175648
      },
      {
        "date": "2024-02-23",
        "close": 24.20458,
        "direction_boundary": 24.945992,
        "core_momentum": -0.029721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17467
      },
      {
        "date": "2024-03-01",
        "close": 24.344202,
        "direction_boundary": 25.148666,
        "core_momentum": -0.031988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171067
      },
      {
        "date": "2024-03-08",
        "close": 24.479322,
        "direction_boundary": 23.781704,
        "core_momentum": 0.029334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170005
      },
      {
        "date": "2024-03-15",
        "close": 24.492836,
        "direction_boundary": 23.061567,
        "core_momentum": 0.062063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168095
      },
      {
        "date": "2024-03-22",
        "close": 25.222486,
        "direction_boundary": 22.858894,
        "core_momentum": 0.103399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1707
      },
      {
        "date": "2024-03-29",
        "close": 25.465704,
        "direction_boundary": 23.79464,
        "core_momentum": 0.070229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170537
      },
      {
        "date": "2024-04-05",
        "close": 25.096373,
        "direction_boundary": 23.527285,
        "core_momentum": 0.066692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158383
      },
      {
        "date": "2024-04-12",
        "close": 25.087364,
        "direction_boundary": 23.704084,
        "core_momentum": 0.058356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157049
      },
      {
        "date": "2024-04-19",
        "close": 24.636967,
        "direction_boundary": 23.53591,
        "core_momentum": 0.046782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143448
      },
      {
        "date": "2024-04-26",
        "close": 25.42066,
        "direction_boundary": 23.566095,
        "core_momentum": 0.078696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147954
      },
      {
        "date": "2024-05-03",
        "close": 25.64975,
        "direction_boundary": 23.004696,
        "core_momentum": 0.114979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12636
      },
      {
        "date": "2024-05-10",
        "close": 26.177296,
        "direction_boundary": 22.760656,
        "core_momentum": 0.150112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119951
      },
      {
        "date": "2024-05-17",
        "close": 26.622978,
        "direction_boundary": 23.026484,
        "core_momentum": 0.156189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114574
      },
      {
        "date": "2024-05-24",
        "close": 26.163649,
        "direction_boundary": 22.316166,
        "core_momentum": 0.172408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118522
      },
      {
        "date": "2024-05-31",
        "close": 25.827112,
        "direction_boundary": 22.987263,
        "core_momentum": 0.12354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121045
      },
      {
        "date": "2024-06-07",
        "close": 25.613365,
        "direction_boundary": 23.24873,
        "core_momentum": 0.10171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11727
      },
      {
        "date": "2024-06-14",
        "close": 24.803852,
        "direction_boundary": 23.38382,
        "core_momentum": 0.060727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12145
      },
      {
        "date": "2024-06-21",
        "close": 25.181318,
        "direction_boundary": 22.573277,
        "core_momentum": 0.115537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119403
      },
      {
        "date": "2024-06-28",
        "close": 25.536053,
        "direction_boundary": 23.091854,
        "core_momentum": 0.105847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119809
      },
      {
        "date": "2024-07-05",
        "close": 25.64975,
        "direction_boundary": 22.651714,
        "core_momentum": 0.132354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11969
      },
      {
        "date": "2024-07-12",
        "close": 26.486547,
        "direction_boundary": 22.643002,
        "core_momentum": 0.169745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126327
      },
      {
        "date": "2024-07-19",
        "close": 26.527477,
        "direction_boundary": 22.965477,
        "core_momentum": 0.155102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125133
      },
      {
        "date": "2024-07-26",
        "close": 26.818541,
        "direction_boundary": 23.610428,
        "core_momentum": 0.135877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123035
      },
      {
        "date": "2024-08-02",
        "close": 25.839092,
        "direction_boundary": 23.177685,
        "core_momentum": 0.114826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131188
      },
      {
        "date": "2024-08-09",
        "close": 26.07247,
        "direction_boundary": 23.089266,
        "core_momentum": 0.129203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129496
      },
      {
        "date": "2024-08-16",
        "close": 26.744583,
        "direction_boundary": 22.359858,
        "core_momentum": 0.196098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128121
      },
      {
        "date": "2024-08-23",
        "close": 26.963955,
        "direction_boundary": 22.72677,
        "core_momentum": 0.18644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128203
      },
      {
        "date": "2024-08-30",
        "close": 27.17399,
        "direction_boundary": 23.354511,
        "core_momentum": 0.163544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128284
      },
      {
        "date": "2024-09-06",
        "close": 26.702574,
        "direction_boundary": 23.076004,
        "core_momentum": 0.157158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131745
      },
      {
        "date": "2024-09-13",
        "close": 27.085306,
        "direction_boundary": 23.54018,
        "core_momentum": 0.150599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132529
      },
      {
        "date": "2024-09-20",
        "close": 27.542717,
        "direction_boundary": 23.199785,
        "core_momentum": 0.187197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12878
      },
      {
        "date": "2024-09-27",
        "close": 27.701412,
        "direction_boundary": 23.093691,
        "core_momentum": 0.199523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128519
      },
      {
        "date": "2024-10-04",
        "close": 27.752754,
        "direction_boundary": 22.094612,
        "core_momentum": 0.256087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125949
      },
      {
        "date": "2024-10-11",
        "close": 27.608065,
        "direction_boundary": 22.53668,
        "core_momentum": 0.225028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126456
      },
      {
        "date": "2024-10-18",
        "close": 28.560225,
        "direction_boundary": 21.524345,
        "core_momentum": 0.32688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129072
      },
      {
        "date": "2024-10-25",
        "close": 28.098148,
        "direction_boundary": 21.6437,
        "core_momentum": 0.298214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127038
      },
      {
        "date": "2024-11-01",
        "close": 27.91777,
        "direction_boundary": 22.976608,
        "core_momentum": 0.215052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127593
      },
      {
        "date": "2024-11-08",
        "close": 28.360237,
        "direction_boundary": 22.368788,
        "core_momentum": 0.267849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126508
      },
      {
        "date": "2024-11-15",
        "close": 28.430843,
        "direction_boundary": 23.124096,
        "core_momentum": 0.22949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124932
      },
      {
        "date": "2024-11-22",
        "close": 29.245171,
        "direction_boundary": 23.083874,
        "core_momentum": 0.266909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126395
      },
      {
        "date": "2024-11-29",
        "close": 29.075714,
        "direction_boundary": 23.150913,
        "core_momentum": 0.255921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124827
      },
      {
        "date": "2024-12-06",
        "close": 28.4685,
        "direction_boundary": 23.803427,
        "core_momentum": 0.195983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128667
      },
      {
        "date": "2024-12-13",
        "close": 28.294336,
        "direction_boundary": 24.455946,
        "core_momentum": 0.156951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118716
      },
      {
        "date": "2024-12-20",
        "close": 27.517668,
        "direction_boundary": 23.97773,
        "core_momentum": 0.147634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126153
      },
      {
        "date": "2024-12-27",
        "close": 27.889528,
        "direction_boundary": 23.807898,
        "core_momentum": 0.17144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12606
      },
      {
        "date": "2025-01-03",
        "close": 28.073103,
        "direction_boundary": 23.776613,
        "core_momentum": 0.180702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12613
      },
      {
        "date": "2025-01-10",
        "close": 27.630638,
        "direction_boundary": 23.825775,
        "core_momentum": 0.159695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121826
      },
      {
        "date": "2025-01-17",
        "close": 28.364944,
        "direction_boundary": 23.629126,
        "core_momentum": 0.200423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126512
      },
      {
        "date": "2025-01-24",
        "close": 28.157833,
        "direction_boundary": 24.147562,
        "core_momentum": 0.166074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126637
      },
      {
        "date": "2025-01-31",
        "close": 28.383772,
        "direction_boundary": 23.632568,
        "core_momentum": 0.201045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113579
      },
      {
        "date": "2025-02-07",
        "close": 27.931488,
        "direction_boundary": 23.353317,
        "core_momentum": 0.196039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116483
      },
      {
        "date": "2025-02-14",
        "close": 28.107071,
        "direction_boundary": 24.046936,
        "core_momentum": 0.168842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111921
      },
      {
        "date": "2025-02-21",
        "close": 28.28265,
        "direction_boundary": 24.20458,
        "core_momentum": 0.168483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111736
      },
      {
        "date": "2025-02-28",
        "close": 28.548391,
        "direction_boundary": 24.344202,
        "core_momentum": 0.172698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111926
      },
      {
        "date": "2025-03-07",
        "close": 28.225704,
        "direction_boundary": 24.479322,
        "core_momentum": 0.153043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110109
      },
      {
        "date": "2025-03-14",
        "close": 28.225704,
        "direction_boundary": 24.492836,
        "core_momentum": 0.152407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108742
      },
      {
        "date": "2025-03-21",
        "close": 28.225704,
        "direction_boundary": 25.222486,
        "core_momentum": 0.119069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10653
      },
      {
        "date": "2025-03-28",
        "close": 28.249434,
        "direction_boundary": 25.465704,
        "core_momentum": 0.109313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106304
      },
      {
        "date": "2025-04-04",
        "close": 26.370249,
        "direction_boundary": 25.096373,
        "core_momentum": 0.050759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143525
      },
      {
        "date": "2025-04-11",
        "close": 24.36294,
        "direction_boundary": 25.087364,
        "core_momentum": -0.028876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179108
      },
      {
        "date": "2025-04-18",
        "close": 25.734364,
        "direction_boundary": 24.636967,
        "core_momentum": 0.044543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190122
      },
      {
        "date": "2025-04-25",
        "close": 26.389233,
        "direction_boundary": 25.42066,
        "core_momentum": 0.038102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193415
      },
      {
        "date": "2025-05-02",
        "close": 26.598684,
        "direction_boundary": 25.64975,
        "core_momentum": 0.036996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19384
      },
      {
        "date": "2025-05-09",
        "close": 26.872154,
        "direction_boundary": 26.177296,
        "core_momentum": 0.026544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192991
      },
      {
        "date": "2025-05-16",
        "close": 27.395109,
        "direction_boundary": 26.622978,
        "core_momentum": 0.029002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195176
      },
      {
        "date": "2025-05-23",
        "close": 26.45475,
        "direction_boundary": 26.163649,
        "core_momentum": 0.011126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19563
      },
      {
        "date": "2025-05-30",
        "close": 26.968111,
        "direction_boundary": 25.827112,
        "core_momentum": 0.044178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198192
      },
      {
        "date": "2025-06-06",
        "close": 27.150425,
        "direction_boundary": 25.613365,
        "core_momentum": 0.06001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196832
      },
      {
        "date": "2025-06-13",
        "close": 27.088055,
        "direction_boundary": 24.803852,
        "core_momentum": 0.092091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196736
      },
      {
        "date": "2025-06-20",
        "close": 27.030481,
        "direction_boundary": 25.181318,
        "core_momentum": 0.073434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193096
      },
      {
        "date": "2025-06-27",
        "close": 27.05447,
        "direction_boundary": 25.536053,
        "core_momentum": 0.059462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192044
      },
      {
        "date": "2025-07-04",
        "close": 27.275167,
        "direction_boundary": 25.64975,
        "core_momentum": 0.06337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192182
      },
      {
        "date": "2025-07-11",
        "close": 27.39031,
        "direction_boundary": 26.486547,
        "core_momentum": 0.034122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191109
      },
      {
        "date": "2025-07-18",
        "close": 27.32794,
        "direction_boundary": 26.527477,
        "core_momentum": 0.030175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187233
      },
      {
        "date": "2025-07-25",
        "close": 27.534245,
        "direction_boundary": 26.818541,
        "core_momentum": 0.026687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18743
      },
      {
        "date": "2025-08-01",
        "close": 27.419098,
        "direction_boundary": 25.839092,
        "core_momentum": 0.061148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18704
      },
      {
        "date": "2025-08-08",
        "close": 27.561909,
        "direction_boundary": 26.07247,
        "core_momentum": 0.057127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186012
      },
      {
        "date": "2025-08-15",
        "close": 27.980696,
        "direction_boundary": 26.744583,
        "core_momentum": 0.046219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187053
      },
      {
        "date": "2025-08-22",
        "close": 28.496872,
        "direction_boundary": 26.963955,
        "core_momentum": 0.056851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188618
      },
      {
        "date": "2025-08-29",
        "close": 28.097565,
        "direction_boundary": 27.17399,
        "core_momentum": 0.033987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189169
      },
      {
        "date": "2025-09-05",
        "close": 27.854086,
        "direction_boundary": 26.702574,
        "core_momentum": 0.043124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188902
      },
      {
        "date": "2025-09-12",
        "close": 27.990433,
        "direction_boundary": 27.085306,
        "core_momentum": 0.033418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18905
      },
      {
        "date": "2025-09-19",
        "close": 27.78104,
        "direction_boundary": 27.542717,
        "core_momentum": 0.008653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189311
      },
      {
        "date": "2025-09-26",
        "close": 27.815126,
        "direction_boundary": 27.701412,
        "core_momentum": 0.004105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189317
      },
      {
        "date": "2025-10-03",
        "close": 28.243652,
        "direction_boundary": 27.752754,
        "core_momentum": 0.017688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16275
      },
      {
        "date": "2025-10-10",
        "close": 27.897911,
        "direction_boundary": 27.608065,
        "core_momentum": 0.010499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11491
      },
      {
        "date": "2025-10-17",
        "close": 27.707998,
        "direction_boundary": 28.560225,
        "core_momentum": -0.02984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091058
      },
      {
        "date": "2025-10-24",
        "close": 28.078087,
        "direction_boundary": 28.098148,
        "core_momentum": -0.000714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08663
      },
      {
        "date": "2025-10-31",
        "close": 27.634953,
        "direction_boundary": 27.91777,
        "core_momentum": -0.01013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089831
      },
      {
        "date": "2025-11-07",
        "close": 27.99152,
        "direction_boundary": 28.360237,
        "core_momentum": -0.013001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090406
      },
      {
        "date": "2025-11-14",
        "close": 28.188295,
        "direction_boundary": 28.430843,
        "core_momentum": -0.008531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087143
      },
      {
        "date": "2025-11-21",
        "close": 28.178457,
        "direction_boundary": 29.245171,
        "core_momentum": -0.036475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070073
      },
      {
        "date": "2025-11-28",
        "close": 28.955725,
        "direction_boundary": 29.075714,
        "core_momentum": -0.004127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074631
      },
      {
        "date": "2025-12-05",
        "close": 28.808144,
        "direction_boundary": 28.4685,
        "core_momentum": 0.011931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075167
      },
      {
        "date": "2025-12-12",
        "close": 28.744192,
        "direction_boundary": 28.294336,
        "core_momentum": 0.015899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075157
      },
      {
        "date": "2025-12-19",
        "close": 28.734352,
        "direction_boundary": 27.517668,
        "core_momentum": 0.044215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074988
      },
      {
        "date": "2025-12-26",
        "close": 28.852419,
        "direction_boundary": 27.889528,
        "core_momentum": 0.034525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074995
      },
      {
        "date": "2026-01-02",
        "close": 28.749109,
        "direction_boundary": 28.073103,
        "core_momentum": 0.02408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074989
      },
      {
        "date": "2026-01-09",
        "close": 29.614929,
        "direction_boundary": 27.630638,
        "core_momentum": 0.071815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084218
      },
      {
        "date": "2026-01-16",
        "close": 30.151146,
        "direction_boundary": 28.364944,
        "core_momentum": 0.062972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086325
      },
      {
        "date": "2026-01-23",
        "close": 29.664124,
        "direction_boundary": 28.157833,
        "core_momentum": 0.053495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090475
      },
      {
        "date": "2026-01-30",
        "close": 29.314844,
        "direction_boundary": 28.383772,
        "core_momentum": 0.032803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092273
      },
      {
        "date": "2026-02-06",
        "close": 30.408901,
        "direction_boundary": 27.931488,
        "core_momentum": 0.088696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103663
      },
      {
        "date": "2026-02-13",
        "close": 30.453489,
        "direction_boundary": 28.107071,
        "core_momentum": 0.083481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102407
      },
      {
        "date": "2026-02-20",
        "close": 30.547617,
        "direction_boundary": 28.28265,
        "core_momentum": 0.080083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10009
      },
      {
        "date": "2026-02-27",
        "close": 30.289999,
        "direction_boundary": 28.548391,
        "core_momentum": 0.061005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098491
      },
      {
        "date": "2026-03-06",
        "close": 29.883755,
        "direction_boundary": 28.225704,
        "core_momentum": 0.058743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099837
      },
      {
        "date": "2026-03-13",
        "close": 29.244661,
        "direction_boundary": 28.225704,
        "core_momentum": 0.0361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105295
      },
      {
        "date": "2026-03-20",
        "close": 28.858234,
        "direction_boundary": 28.225704,
        "core_momentum": 0.02241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106605
      },
      {
        "date": "2026-03-27",
        "close": 29.388334,
        "direction_boundary": 28.249434,
        "core_momentum": 0.040316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1091
      },
      {
        "date": "2026-04-03",
        "close": 29.710358,
        "direction_boundary": 26.370249,
        "core_momentum": 0.126662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108206
      },
      {
        "date": "2026-04-10",
        "close": 30.141373,
        "direction_boundary": 24.36294,
        "core_momentum": 0.237181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107503
      },
      {
        "date": "2026-04-17",
        "close": 30.181005,
        "direction_boundary": 25.734364,
        "core_momentum": 0.17279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106607
      },
      {
        "date": "2026-04-24",
        "close": 30.200823,
        "direction_boundary": 26.389233,
        "core_momentum": 0.144437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105676
      },
      {
        "date": "2026-05-01",
        "close": 30.413855,
        "direction_boundary": 26.598684,
        "core_momentum": 0.143435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102286
      },
      {
        "date": "2026-05-08",
        "close": 30.1,
        "direction_boundary": 26.872154,
        "core_momentum": 0.120119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103197
      },
      {
        "date": "2026-05-15",
        "close": 30.01,
        "direction_boundary": 27.395109,
        "core_momentum": 0.095451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103312
      },
      {
        "date": "2026-05-22",
        "close": 30.525,
        "direction_boundary": 26.45475,
        "core_momentum": 0.153857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105174
      },
      {
        "date": "2026-05-29",
        "close": 30.315001,
        "direction_boundary": 26.968111,
        "core_momentum": 0.124105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100032
      },
      {
        "date": "2026-06-05",
        "close": 30.715,
        "direction_boundary": 27.150425,
        "core_momentum": 0.13129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100716
      },
      {
        "date": "2026-06-12",
        "close": 31.455,
        "direction_boundary": 27.088055,
        "core_momentum": 0.161213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104684
      },
      {
        "date": "2026-06-19",
        "close": 31.17,
        "direction_boundary": 27.030481,
        "core_momentum": 0.153143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106017
      },
      {
        "date": "2026-06-26",
        "close": 31.75,
        "direction_boundary": 27.05447,
        "core_momentum": 0.173558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108123
      },
      {
        "date": "2026-07-03",
        "close": 31.396338,
        "direction_boundary": 27.275167,
        "core_momentum": 0.151096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109651
      },
      {
        "date": "2026-07-10",
        "close": 31.504787,
        "direction_boundary": 27.39031,
        "core_momentum": 0.150217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102902
      },
      {
        "date": "2026-07-17",
        "close": 32.323093,
        "direction_boundary": 27.32794,
        "core_momentum": 0.182786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105746
      },
      {
        "date": "2026-07-24",
        "close": 32.860416,
        "direction_boundary": 27.534245,
        "core_momentum": 0.193438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10374
      },
      {
        "date": "2026-07-31",
        "close": 32.466053,
        "direction_boundary": 27.419098,
        "core_momentum": 0.184067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103811
      },
      {
        "date": "2026-08-07",
        "close": 32.525002,
        "direction_boundary": 27.561909,
        "core_momentum": 0.180071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.359858,
        "volume": 11229
      },
      {
        "date": "2023-08-25",
        "close": 22.72677,
        "volume": 6061
      },
      {
        "date": "2023-09-01",
        "close": 23.354511,
        "volume": 3342
      },
      {
        "date": "2023-09-08",
        "close": 23.076004,
        "volume": 25040
      },
      {
        "date": "2023-09-15",
        "close": 23.54018,
        "volume": 5002
      },
      {
        "date": "2023-09-22",
        "close": 23.199785,
        "volume": 6191
      },
      {
        "date": "2023-09-29",
        "close": 23.093691,
        "volume": 5355
      },
      {
        "date": "2023-10-06",
        "close": 22.094612,
        "volume": 5926
      },
      {
        "date": "2023-10-13",
        "close": 22.53668,
        "volume": 8110
      },
      {
        "date": "2023-10-20",
        "close": 21.524345,
        "volume": 8526
      },
      {
        "date": "2023-10-27",
        "close": 21.6437,
        "volume": 4396
      },
      {
        "date": "2023-11-03",
        "close": 22.976608,
        "volume": 21407
      },
      {
        "date": "2023-11-10",
        "close": 22.368788,
        "volume": 60378
      },
      {
        "date": "2023-11-17",
        "close": 23.124096,
        "volume": 22276
      },
      {
        "date": "2023-11-24",
        "close": 23.083874,
        "volume": 53273
      },
      {
        "date": "2023-12-01",
        "close": 23.150913,
        "volume": 24938
      },
      {
        "date": "2023-12-08",
        "close": 23.803427,
        "volume": 2820
      },
      {
        "date": "2023-12-15",
        "close": 24.455946,
        "volume": 21200
      },
      {
        "date": "2023-12-22",
        "close": 23.97773,
        "volume": 49002
      },
      {
        "date": "2023-12-29",
        "close": 23.807898,
        "volume": 10912
      },
      {
        "date": "2024-01-05",
        "close": 23.776613,
        "volume": 4903
      },
      {
        "date": "2024-01-12",
        "close": 23.825775,
        "volume": 1752
      },
      {
        "date": "2024-01-19",
        "close": 23.629126,
        "volume": 47200
      },
      {
        "date": "2024-01-26",
        "close": 24.147562,
        "volume": 7132
      },
      {
        "date": "2024-02-02",
        "close": 23.632568,
        "volume": 5237
      },
      {
        "date": "2024-02-09",
        "close": 23.353317,
        "volume": 10852
      },
      {
        "date": "2024-02-16",
        "close": 24.046936,
        "volume": 6730
      },
      {
        "date": "2024-02-23",
        "close": 24.20458,
        "volume": 2835
      },
      {
        "date": "2024-03-01",
        "close": 24.344202,
        "volume": 3027
      },
      {
        "date": "2024-03-08",
        "close": 24.479322,
        "volume": 14380
      },
      {
        "date": "2024-03-15",
        "close": 24.492836,
        "volume": 18827
      },
      {
        "date": "2024-03-22",
        "close": 25.222486,
        "volume": 4165
      },
      {
        "date": "2024-03-29",
        "close": 25.465704,
        "volume": 7900
      },
      {
        "date": "2024-04-05",
        "close": 25.096373,
        "volume": 5165
      },
      {
        "date": "2024-04-12",
        "close": 25.087364,
        "volume": 2551
      },
      {
        "date": "2024-04-19",
        "close": 24.636967,
        "volume": 1743
      },
      {
        "date": "2024-04-26",
        "close": 25.42066,
        "volume": 5662
      },
      {
        "date": "2024-05-03",
        "close": 25.64975,
        "volume": 2729
      },
      {
        "date": "2024-05-10",
        "close": 26.177296,
        "volume": 7263
      },
      {
        "date": "2024-05-17",
        "close": 26.622978,
        "volume": 3027
      },
      {
        "date": "2024-05-24",
        "close": 26.163649,
        "volume": 2222
      },
      {
        "date": "2024-05-31",
        "close": 25.827112,
        "volume": 25825
      },
      {
        "date": "2024-06-07",
        "close": 25.613365,
        "volume": 3986
      },
      {
        "date": "2024-06-14",
        "close": 24.803852,
        "volume": 15884
      },
      {
        "date": "2024-06-21",
        "close": 25.181318,
        "volume": 12309
      },
      {
        "date": "2024-06-28",
        "close": 25.536053,
        "volume": 20385
      },
      {
        "date": "2024-07-05",
        "close": 25.64975,
        "volume": 10461
      },
      {
        "date": "2024-07-12",
        "close": 26.486547,
        "volume": 56037
      },
      {
        "date": "2024-07-19",
        "close": 26.527477,
        "volume": 26414
      },
      {
        "date": "2024-07-26",
        "close": 26.818541,
        "volume": 7268
      },
      {
        "date": "2024-08-02",
        "close": 25.839092,
        "volume": 8902
      },
      {
        "date": "2024-08-09",
        "close": 26.07247,
        "volume": 53344
      },
      {
        "date": "2024-08-16",
        "close": 26.744583,
        "volume": 3707
      },
      {
        "date": "2024-08-23",
        "close": 26.963955,
        "volume": 1590
      },
      {
        "date": "2024-08-30",
        "close": 27.17399,
        "volume": 7573
      },
      {
        "date": "2024-09-06",
        "close": 26.702574,
        "volume": 3671
      },
      {
        "date": "2024-09-13",
        "close": 27.085306,
        "volume": 4894
      },
      {
        "date": "2024-09-20",
        "close": 27.542717,
        "volume": 15570
      },
      {
        "date": "2024-09-27",
        "close": 27.701412,
        "volume": 14168
      },
      {
        "date": "2024-10-04",
        "close": 27.752754,
        "volume": 2955
      },
      {
        "date": "2024-10-11",
        "close": 27.608065,
        "volume": 15751
      },
      {
        "date": "2024-10-18",
        "close": 28.560225,
        "volume": 13372
      },
      {
        "date": "2024-10-25",
        "close": 28.098148,
        "volume": 7038
      },
      {
        "date": "2024-11-01",
        "close": 27.91777,
        "volume": 34056
      },
      {
        "date": "2024-11-08",
        "close": 28.360237,
        "volume": 24331
      },
      {
        "date": "2024-11-15",
        "close": 28.430843,
        "volume": 37022
      },
      {
        "date": "2024-11-22",
        "close": 29.245171,
        "volume": 8201
      },
      {
        "date": "2024-11-29",
        "close": 29.075714,
        "volume": 16010
      },
      {
        "date": "2024-12-06",
        "close": 28.4685,
        "volume": 33721
      },
      {
        "date": "2024-12-13",
        "close": 28.294336,
        "volume": 6150
      },
      {
        "date": "2024-12-20",
        "close": 27.517668,
        "volume": 13229
      },
      {
        "date": "2024-12-27",
        "close": 27.889528,
        "volume": 6547
      },
      {
        "date": "2025-01-03",
        "close": 28.073103,
        "volume": 9356
      },
      {
        "date": "2025-01-10",
        "close": 27.630638,
        "volume": 12263
      },
      {
        "date": "2025-01-17",
        "close": 28.364944,
        "volume": 4658
      },
      {
        "date": "2025-01-24",
        "close": 28.157833,
        "volume": 16405
      },
      {
        "date": "2025-01-31",
        "close": 28.383772,
        "volume": 42972
      },
      {
        "date": "2025-02-07",
        "close": 27.931488,
        "volume": 36944
      },
      {
        "date": "2025-02-14",
        "close": 28.107071,
        "volume": 8267
      },
      {
        "date": "2025-02-21",
        "close": 28.28265,
        "volume": 9627
      },
      {
        "date": "2025-02-28",
        "close": 28.548391,
        "volume": 11632
      },
      {
        "date": "2025-03-07",
        "close": 28.225704,
        "volume": 7956
      },
      {
        "date": "2025-03-14",
        "close": 28.225704,
        "volume": 19490
      },
      {
        "date": "2025-03-21",
        "close": 28.225704,
        "volume": 13989
      },
      {
        "date": "2025-03-28",
        "close": 28.249434,
        "volume": 14151
      },
      {
        "date": "2025-04-04",
        "close": 26.370249,
        "volume": 30513
      },
      {
        "date": "2025-04-11",
        "close": 24.36294,
        "volume": 40732
      },
      {
        "date": "2025-04-18",
        "close": 25.734364,
        "volume": 8819
      },
      {
        "date": "2025-04-25",
        "close": 26.389233,
        "volume": 7357
      },
      {
        "date": "2025-05-02",
        "close": 26.598684,
        "volume": 7266
      },
      {
        "date": "2025-05-09",
        "close": 26.872154,
        "volume": 4001
      },
      {
        "date": "2025-05-16",
        "close": 27.395109,
        "volume": 25287
      },
      {
        "date": "2025-05-23",
        "close": 26.45475,
        "volume": 23119
      },
      {
        "date": "2025-05-30",
        "close": 26.968111,
        "volume": 13428
      },
      {
        "date": "2025-06-06",
        "close": 27.150425,
        "volume": 20028
      },
      {
        "date": "2025-06-13",
        "close": 27.088055,
        "volume": 8093
      },
      {
        "date": "2025-06-20",
        "close": 27.030481,
        "volume": 18111
      },
      {
        "date": "2025-06-27",
        "close": 27.05447,
        "volume": 19559
      },
      {
        "date": "2025-07-04",
        "close": 27.275167,
        "volume": 22329
      },
      {
        "date": "2025-07-11",
        "close": 27.39031,
        "volume": 17966
      },
      {
        "date": "2025-07-18",
        "close": 27.32794,
        "volume": 9856
      },
      {
        "date": "2025-07-25",
        "close": 27.534245,
        "volume": 29318
      },
      {
        "date": "2025-08-01",
        "close": 27.419098,
        "volume": 14287
      },
      {
        "date": "2025-08-08",
        "close": 27.561909,
        "volume": 43984
      },
      {
        "date": "2025-08-15",
        "close": 27.980696,
        "volume": 5271
      },
      {
        "date": "2025-08-22",
        "close": 28.496872,
        "volume": 10673
      },
      {
        "date": "2025-08-29",
        "close": 28.097565,
        "volume": 27577
      },
      {
        "date": "2025-09-05",
        "close": 27.854086,
        "volume": 10582
      },
      {
        "date": "2025-09-12",
        "close": 27.990433,
        "volume": 6068
      },
      {
        "date": "2025-09-19",
        "close": 27.78104,
        "volume": 58039
      },
      {
        "date": "2025-09-26",
        "close": 27.815126,
        "volume": 62963
      },
      {
        "date": "2025-10-03",
        "close": 28.243652,
        "volume": 54800
      },
      {
        "date": "2025-10-10",
        "close": 27.897911,
        "volume": 102378
      },
      {
        "date": "2025-10-17",
        "close": 27.707998,
        "volume": 48734
      },
      {
        "date": "2025-10-24",
        "close": 28.078087,
        "volume": 4267
      },
      {
        "date": "2025-10-31",
        "close": 27.634953,
        "volume": 32995
      },
      {
        "date": "2025-11-07",
        "close": 27.99152,
        "volume": 23965
      },
      {
        "date": "2025-11-14",
        "close": 28.188295,
        "volume": 18751
      },
      {
        "date": "2025-11-21",
        "close": 28.178457,
        "volume": 6218
      },
      {
        "date": "2025-11-28",
        "close": 28.955725,
        "volume": 6541
      },
      {
        "date": "2025-12-05",
        "close": 28.808144,
        "volume": 12071
      },
      {
        "date": "2025-12-12",
        "close": 28.744192,
        "volume": 17811
      },
      {
        "date": "2025-12-19",
        "close": 28.734352,
        "volume": 40044
      },
      {
        "date": "2025-12-26",
        "close": 28.852419,
        "volume": 2738
      },
      {
        "date": "2026-01-02",
        "close": 28.749109,
        "volume": 3885
      },
      {
        "date": "2026-01-09",
        "close": 29.614929,
        "volume": 14656
      },
      {
        "date": "2026-01-16",
        "close": 30.151146,
        "volume": 74904
      },
      {
        "date": "2026-01-23",
        "close": 29.664124,
        "volume": 24393
      },
      {
        "date": "2026-01-30",
        "close": 29.314844,
        "volume": 52354
      },
      {
        "date": "2026-02-06",
        "close": 30.408901,
        "volume": 53294
      },
      {
        "date": "2026-02-13",
        "close": 30.453489,
        "volume": 34880
      },
      {
        "date": "2026-02-20",
        "close": 30.547617,
        "volume": 28955
      },
      {
        "date": "2026-02-27",
        "close": 30.289999,
        "volume": 101487
      },
      {
        "date": "2026-03-06",
        "close": 29.883755,
        "volume": 16218
      },
      {
        "date": "2026-03-13",
        "close": 29.244661,
        "volume": 24349
      },
      {
        "date": "2026-03-20",
        "close": 28.858234,
        "volume": 5915
      },
      {
        "date": "2026-03-27",
        "close": 29.388334,
        "volume": 22836
      },
      {
        "date": "2026-04-03",
        "close": 29.710358,
        "volume": 20315
      },
      {
        "date": "2026-04-10",
        "close": 30.141373,
        "volume": 22087
      },
      {
        "date": "2026-04-17",
        "close": 30.181005,
        "volume": 13862
      },
      {
        "date": "2026-04-24",
        "close": 30.200823,
        "volume": 10385
      },
      {
        "date": "2026-05-01",
        "close": 30.413855,
        "volume": 26515
      },
      {
        "date": "2026-05-08",
        "close": 30.1,
        "volume": 92559
      },
      {
        "date": "2026-05-15",
        "close": 30.01,
        "volume": 49869
      },
      {
        "date": "2026-05-22",
        "close": 30.525,
        "volume": 5839
      },
      {
        "date": "2026-05-29",
        "close": 30.315001,
        "volume": 23401
      },
      {
        "date": "2026-06-05",
        "close": 30.715,
        "volume": 3537
      },
      {
        "date": "2026-06-12",
        "close": 31.455,
        "volume": 5670
      },
      {
        "date": "2026-06-19",
        "close": 31.17,
        "volume": 3824
      },
      {
        "date": "2026-06-26",
        "close": 31.75,
        "volume": 1823
      },
      {
        "date": "2026-07-03",
        "close": 31.396338,
        "volume": 479
      },
      {
        "date": "2026-07-10",
        "close": 31.504787,
        "volume": 30146
      },
      {
        "date": "2026-07-17",
        "close": 32.323093,
        "volume": 26638
      },
      {
        "date": "2026-07-24",
        "close": 32.860416,
        "volume": 37246
      },
      {
        "date": "2026-07-31",
        "close": 32.466053,
        "volume": 34388
      },
      {
        "date": "2026-08-07",
        "close": 32.525002,
        "volume": 38046
      }
    ],
    "sharemaestro_context": {
      "trend": 30.59894,
      "fair_value": 27.164182,
      "market_activity": 87.682459,
      "market_dynamics": 1.410823,
      "relative_strength": -0.904504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.00797,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9474,
        "conditional_difference": -0.000243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.015297,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.001037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.04732,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.014047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.069816,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.026693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.012852
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.02503
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.006486
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.010022
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.045881
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.015284
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.077246
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.084072
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.045031
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.129021
      }
    ]
  }
}