{
  "ticker": {
    "uuid": "f2a57a08-b530-496e-a555-0379627b6cf2",
    "symbol": "1313",
    "name": "China Resources Building Materials Technology Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.895624,
    "boundary_margin": -0.430267,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.303904,
    "volatility_stability": 1.208,
    "risk_context": 0.3291,
    "current_regime": {
      "move": -0.364706,
      "interruption": 0.098039,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.711878,
        "direction_boundary": 4.742254,
        "core_momentum": -0.428146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358731
      },
      {
        "date": "2023-08-25",
        "close": 2.597693,
        "direction_boundary": 4.548128,
        "core_momentum": -0.428843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351705
      },
      {
        "date": "2023-09-01",
        "close": 2.473994,
        "direction_boundary": 4.40022,
        "core_momentum": -0.437757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351602
      },
      {
        "date": "2023-09-08",
        "close": 2.35981,
        "direction_boundary": 4.382214,
        "core_momentum": -0.461503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351602
      },
      {
        "date": "2023-09-15",
        "close": 2.189851,
        "direction_boundary": 4.429641,
        "core_momentum": -0.505637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356236
      },
      {
        "date": "2023-09-22",
        "close": 2.122024,
        "direction_boundary": 3.756184,
        "core_momentum": -0.435059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356353
      },
      {
        "date": "2023-09-29",
        "close": 1.94761,
        "direction_boundary": 3.452654,
        "core_momentum": -0.435909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348216
      },
      {
        "date": "2023-10-06",
        "close": 1.94761,
        "direction_boundary": 3.519051,
        "core_momentum": -0.446552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349814
      },
      {
        "date": "2023-10-13",
        "close": 1.870094,
        "direction_boundary": 3.31986,
        "core_momentum": -0.436695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34309
      },
      {
        "date": "2023-10-20",
        "close": 1.71506,
        "direction_boundary": 3.310374,
        "core_momentum": -0.481914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348841
      },
      {
        "date": "2023-10-27",
        "close": 1.850714,
        "direction_boundary": 2.769711,
        "core_momentum": -0.331802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376897
      },
      {
        "date": "2023-11-03",
        "close": 1.928231,
        "direction_boundary": 3.082727,
        "core_momentum": -0.374505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386069
      },
      {
        "date": "2023-11-10",
        "close": 1.889473,
        "direction_boundary": 3.405227,
        "core_momentum": -0.445126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383969
      },
      {
        "date": "2023-11-17",
        "close": 1.792577,
        "direction_boundary": 3.66133,
        "core_momentum": -0.510403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374961
      },
      {
        "date": "2023-11-24",
        "close": 1.860404,
        "direction_boundary": 3.841551,
        "core_momentum": -0.515715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382244
      },
      {
        "date": "2023-12-01",
        "close": 1.695681,
        "direction_boundary": 3.841551,
        "core_momentum": -0.558595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393987
      },
      {
        "date": "2023-12-08",
        "close": 1.569716,
        "direction_boundary": 4.220964,
        "core_momentum": -0.628114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387405
      },
      {
        "date": "2023-12-15",
        "close": 1.666612,
        "direction_boundary": 4.050228,
        "core_momentum": -0.588514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369491
      },
      {
        "date": "2023-12-22",
        "close": 1.618164,
        "direction_boundary": 3.936404,
        "core_momentum": -0.588923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362191
      },
      {
        "date": "2023-12-29",
        "close": 1.647233,
        "direction_boundary": 3.926919,
        "core_momentum": -0.580528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365444
      },
      {
        "date": "2024-01-05",
        "close": 1.521268,
        "direction_boundary": 4.220964,
        "core_momentum": -0.639592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369481
      },
      {
        "date": "2024-01-12",
        "close": 1.404993,
        "direction_boundary": 4.315817,
        "core_momentum": -0.674455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375305
      },
      {
        "date": "2024-01-19",
        "close": 1.279028,
        "direction_boundary": 4.410669,
        "core_momentum": -0.710015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384478
      },
      {
        "date": "2024-01-26",
        "close": 1.298407,
        "direction_boundary": 4.676259,
        "core_momentum": -0.722341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374604
      },
      {
        "date": "2024-02-02",
        "close": 1.201511,
        "direction_boundary": 4.230449,
        "core_momentum": -0.715985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363118
      },
      {
        "date": "2024-02-09",
        "close": 1.2112,
        "direction_boundary": 4.154567,
        "core_momentum": -0.708465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354333
      },
      {
        "date": "2024-02-16",
        "close": 1.317786,
        "direction_boundary": 4.116626,
        "core_momentum": -0.679887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389273
      },
      {
        "date": "2024-02-23",
        "close": 1.337165,
        "direction_boundary": 4.277876,
        "core_momentum": -0.687423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392938
      },
      {
        "date": "2024-03-01",
        "close": 1.337165,
        "direction_boundary": 4.315817,
        "core_momentum": -0.690171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39299
      },
      {
        "date": "2024-03-08",
        "close": 1.259649,
        "direction_boundary": 4.116626,
        "core_momentum": -0.694009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394862
      },
      {
        "date": "2024-03-15",
        "close": 1.317786,
        "direction_boundary": 4.154567,
        "core_momentum": -0.68281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399105
      },
      {
        "date": "2024-03-22",
        "close": 1.249959,
        "direction_boundary": 4.059713,
        "core_momentum": -0.692107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401477
      },
      {
        "date": "2024-03-29",
        "close": 1.153063,
        "direction_boundary": 3.651845,
        "core_momentum": -0.684252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39988
      },
      {
        "date": "2024-04-05",
        "close": 1.172442,
        "direction_boundary": 3.575963,
        "core_momentum": -0.672133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402222
      },
      {
        "date": "2024-04-12",
        "close": 1.143373,
        "direction_boundary": 3.670816,
        "core_momentum": -0.688523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401169
      },
      {
        "date": "2024-04-19",
        "close": 1.017408,
        "direction_boundary": 3.433683,
        "core_momentum": -0.703698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413343
      },
      {
        "date": "2024-04-26",
        "close": 1.201511,
        "direction_boundary": 3.3578,
        "core_momentum": -0.642173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470329
      },
      {
        "date": "2024-05-03",
        "close": 1.337165,
        "direction_boundary": 3.3578,
        "core_momentum": -0.601773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494748
      },
      {
        "date": "2024-05-10",
        "close": 1.443751,
        "direction_boundary": 3.19655,
        "core_momentum": -0.548341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510347
      },
      {
        "date": "2024-05-17",
        "close": 1.589095,
        "direction_boundary": 2.930961,
        "core_momentum": -0.457825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527033
      },
      {
        "date": "2024-05-24",
        "close": 1.434061,
        "direction_boundary": 2.836108,
        "core_momentum": -0.494356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540358
      },
      {
        "date": "2024-05-31",
        "close": 1.361993,
        "direction_boundary": 2.873639,
        "core_momentum": -0.526039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530689
      },
      {
        "date": "2024-06-07",
        "close": 1.352264,
        "direction_boundary": 3.025885,
        "core_momentum": -0.553101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521345
      },
      {
        "date": "2024-06-14",
        "close": 1.293893,
        "direction_boundary": 3.320861,
        "core_momentum": -0.610374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515073
      },
      {
        "date": "2024-06-21",
        "close": 1.371721,
        "direction_boundary": 3.073462,
        "core_momentum": -0.553689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522697
      },
      {
        "date": "2024-06-28",
        "close": 1.342535,
        "direction_boundary": 3.073462,
        "core_momentum": -0.563185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521906
      },
      {
        "date": "2024-07-05",
        "close": 1.634391,
        "direction_boundary": 2.883154,
        "core_momentum": -0.433124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583044
      },
      {
        "date": "2024-07-12",
        "close": 1.751133,
        "direction_boundary": 2.883154,
        "core_momentum": -0.392633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577478
      },
      {
        "date": "2024-07-19",
        "close": 1.83869,
        "direction_boundary": 2.873639,
        "core_momentum": -0.360153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56053
      },
      {
        "date": "2024-07-26",
        "close": 1.731676,
        "direction_boundary": 3.006854,
        "core_momentum": -0.42409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569814
      },
      {
        "date": "2024-08-02",
        "close": 1.702491,
        "direction_boundary": 3.140069,
        "core_momentum": -0.457817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557019
      },
      {
        "date": "2024-08-09",
        "close": 1.605205,
        "direction_boundary": 2.826062,
        "core_momentum": -0.431999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565957
      },
      {
        "date": "2024-08-16",
        "close": 1.595477,
        "direction_boundary": 2.711878,
        "core_momentum": -0.411671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556276
      },
      {
        "date": "2024-08-23",
        "close": 1.585749,
        "direction_boundary": 2.597693,
        "core_momentum": -0.389555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556478
      },
      {
        "date": "2024-08-30",
        "close": 1.498192,
        "direction_boundary": 2.473994,
        "core_momentum": -0.394424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563349
      },
      {
        "date": "2024-09-06",
        "close": 1.50792,
        "direction_boundary": 2.35981,
        "core_momentum": -0.360999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555714
      },
      {
        "date": "2024-09-13",
        "close": 1.4205,
        "direction_boundary": 2.189851,
        "core_momentum": -0.351326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5603
      },
      {
        "date": "2024-09-20",
        "close": 1.459958,
        "direction_boundary": 2.122024,
        "core_momentum": -0.311997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555365
      },
      {
        "date": "2024-09-27",
        "close": 1.903864,
        "direction_boundary": 1.94761,
        "core_momentum": -0.022461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647208
      },
      {
        "date": "2024-10-04",
        "close": 2.061697,
        "direction_boundary": 1.94761,
        "core_momentum": 0.058578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652568
      },
      {
        "date": "2024-10-11",
        "close": 1.903864,
        "direction_boundary": 1.870094,
        "core_momentum": 0.018058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664664
      },
      {
        "date": "2024-10-18",
        "close": 1.933458,
        "direction_boundary": 1.71506,
        "core_momentum": 0.127341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635055
      },
      {
        "date": "2024-10-25",
        "close": 1.972916,
        "direction_boundary": 1.850714,
        "core_momentum": 0.06603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601312
      },
      {
        "date": "2024-11-01",
        "close": 1.963052,
        "direction_boundary": 1.928231,
        "core_momentum": 0.018059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588489
      },
      {
        "date": "2024-11-08",
        "close": 2.091291,
        "direction_boundary": 1.889473,
        "core_momentum": 0.106812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585955
      },
      {
        "date": "2024-11-15",
        "close": 1.864406,
        "direction_boundary": 1.792577,
        "core_momentum": 0.04007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59993
      },
      {
        "date": "2024-11-22",
        "close": 1.805218,
        "direction_boundary": 1.860404,
        "core_momentum": -0.029663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582074
      },
      {
        "date": "2024-11-29",
        "close": 1.755895,
        "direction_boundary": 1.695681,
        "core_momentum": 0.03551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578048
      },
      {
        "date": "2024-12-06",
        "close": 1.696708,
        "direction_boundary": 1.569716,
        "core_momentum": 0.080901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580854
      },
      {
        "date": "2024-12-13",
        "close": 1.617791,
        "direction_boundary": 1.666612,
        "core_momentum": -0.029294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581511
      },
      {
        "date": "2024-12-20",
        "close": 1.558604,
        "direction_boundary": 1.618164,
        "core_momentum": -0.036807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580254
      },
      {
        "date": "2024-12-27",
        "close": 1.568468,
        "direction_boundary": 1.647233,
        "core_momentum": -0.047817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579002
      },
      {
        "date": "2025-01-03",
        "close": 1.509281,
        "direction_boundary": 1.521268,
        "core_momentum": -0.00788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51204
      },
      {
        "date": "2025-01-10",
        "close": 1.4205,
        "direction_boundary": 1.404993,
        "core_momentum": 0.011037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507085
      },
      {
        "date": "2025-01-17",
        "close": 1.459958,
        "direction_boundary": 1.279028,
        "core_momentum": 0.141459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503142
      },
      {
        "date": "2025-01-24",
        "close": 1.450094,
        "direction_boundary": 1.298407,
        "core_momentum": 0.116825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497717
      },
      {
        "date": "2025-01-31",
        "close": 1.479687,
        "direction_boundary": 1.201511,
        "core_momentum": 0.231522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498868
      },
      {
        "date": "2025-02-07",
        "close": 1.499416,
        "direction_boundary": 1.2112,
        "core_momentum": 0.237959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493408
      },
      {
        "date": "2025-02-14",
        "close": 1.538875,
        "direction_boundary": 1.317786,
        "core_momentum": 0.167773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494959
      },
      {
        "date": "2025-02-21",
        "close": 1.410635,
        "direction_boundary": 1.337165,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509018
      },
      {
        "date": "2025-02-28",
        "close": 1.499416,
        "direction_boundary": 1.337165,
        "core_momentum": 0.12134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511029
      },
      {
        "date": "2025-03-07",
        "close": 1.686844,
        "direction_boundary": 1.259649,
        "core_momentum": 0.339138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536513
      },
      {
        "date": "2025-03-14",
        "close": 1.716437,
        "direction_boundary": 1.317786,
        "core_momentum": 0.302516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528706
      },
      {
        "date": "2025-03-21",
        "close": 1.834812,
        "direction_boundary": 1.249959,
        "core_momentum": 0.467898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534473
      },
      {
        "date": "2025-03-28",
        "close": 1.755895,
        "direction_boundary": 1.153063,
        "core_momentum": 0.522809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389979
      },
      {
        "date": "2025-04-04",
        "close": 1.795354,
        "direction_boundary": 1.172442,
        "core_momentum": 0.531295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373386
      },
      {
        "date": "2025-04-11",
        "close": 1.706573,
        "direction_boundary": 1.143373,
        "core_momentum": 0.492578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363904
      },
      {
        "date": "2025-04-18",
        "close": 1.667114,
        "direction_boundary": 1.017408,
        "core_momentum": 0.638589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363697
      },
      {
        "date": "2025-04-25",
        "close": 1.667114,
        "direction_boundary": 1.201511,
        "core_momentum": 0.387515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361893
      },
      {
        "date": "2025-05-02",
        "close": 1.607927,
        "direction_boundary": 1.337165,
        "core_momentum": 0.20249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36421
      },
      {
        "date": "2025-05-09",
        "close": 1.617791,
        "direction_boundary": 1.443751,
        "core_momentum": 0.120547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350297
      },
      {
        "date": "2025-05-16",
        "close": 1.65725,
        "direction_boundary": 1.589095,
        "core_momentum": 0.042889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318584
      },
      {
        "date": "2025-05-23",
        "close": 1.627656,
        "direction_boundary": 1.434061,
        "core_momentum": 0.134998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316712
      },
      {
        "date": "2025-05-30",
        "close": 1.627656,
        "direction_boundary": 1.361993,
        "core_momentum": 0.195055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314887
      },
      {
        "date": "2025-06-06",
        "close": 1.627656,
        "direction_boundary": 1.352264,
        "core_momentum": 0.203653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311628
      },
      {
        "date": "2025-06-13",
        "close": 1.647505,
        "direction_boundary": 1.293893,
        "core_momentum": 0.273293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30492
      },
      {
        "date": "2025-06-20",
        "close": 1.587957,
        "direction_boundary": 1.371721,
        "core_momentum": 0.157638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304806
      },
      {
        "date": "2025-06-27",
        "close": 1.667355,
        "direction_boundary": 1.342535,
        "core_momentum": 0.241945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311974
      },
      {
        "date": "2025-07-04",
        "close": 1.796376,
        "direction_boundary": 1.634391,
        "core_momentum": 0.09911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321611
      },
      {
        "date": "2025-07-11",
        "close": 1.855925,
        "direction_boundary": 1.751133,
        "core_momentum": 0.059842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308291
      },
      {
        "date": "2025-07-18",
        "close": 1.865849,
        "direction_boundary": 1.83869,
        "core_momentum": 0.014771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307358
      },
      {
        "date": "2025-07-25",
        "close": 2.044495,
        "direction_boundary": 1.731676,
        "core_momentum": 0.180645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326572
      },
      {
        "date": "2025-08-01",
        "close": 1.885699,
        "direction_boundary": 1.702491,
        "core_momentum": 0.107612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351372
      },
      {
        "date": "2025-08-08",
        "close": 1.895624,
        "direction_boundary": 1.605205,
        "core_momentum": 0.180923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351368
      },
      {
        "date": "2025-08-15",
        "close": 1.905548,
        "direction_boundary": 1.595477,
        "core_momentum": 0.194344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350543
      },
      {
        "date": "2025-08-22",
        "close": 1.875774,
        "direction_boundary": 1.585749,
        "core_momentum": 0.182895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324809
      },
      {
        "date": "2025-08-29",
        "close": 1.836075,
        "direction_boundary": 1.498192,
        "core_momentum": 0.225527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319462
      },
      {
        "date": "2025-09-05",
        "close": 1.796376,
        "direction_boundary": 1.50792,
        "core_momentum": 0.191294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279495
      },
      {
        "date": "2025-09-12",
        "close": 1.9,
        "direction_boundary": 1.4205,
        "core_momentum": 0.337557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288641
      },
      {
        "date": "2025-09-19",
        "close": 1.83,
        "direction_boundary": 1.459958,
        "core_momentum": 0.253461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279338
      },
      {
        "date": "2025-09-26",
        "close": 1.78,
        "direction_boundary": 1.903864,
        "core_momentum": -0.065059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27511
      },
      {
        "date": "2025-10-03",
        "close": 1.8,
        "direction_boundary": 2.061697,
        "core_momentum": -0.126933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27379
      },
      {
        "date": "2025-10-10",
        "close": 1.86,
        "direction_boundary": 1.903864,
        "core_momentum": -0.023039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267203
      },
      {
        "date": "2025-10-17",
        "close": 1.8,
        "direction_boundary": 1.933458,
        "core_momentum": -0.069026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26939
      },
      {
        "date": "2025-10-24",
        "close": 1.78,
        "direction_boundary": 1.972916,
        "core_momentum": -0.097782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27008
      },
      {
        "date": "2025-10-31",
        "close": 1.69,
        "direction_boundary": 1.963052,
        "core_momentum": -0.139096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275415
      },
      {
        "date": "2025-11-07",
        "close": 1.67,
        "direction_boundary": 2.091291,
        "core_momentum": -0.20145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275998
      },
      {
        "date": "2025-11-14",
        "close": 1.7,
        "direction_boundary": 1.864406,
        "core_momentum": -0.088181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275092
      },
      {
        "date": "2025-11-21",
        "close": 1.61,
        "direction_boundary": 1.805218,
        "core_momentum": -0.108141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284577
      },
      {
        "date": "2025-11-28",
        "close": 1.62,
        "direction_boundary": 1.755895,
        "core_momentum": -0.077394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284725
      },
      {
        "date": "2025-12-05",
        "close": 1.62,
        "direction_boundary": 1.696708,
        "core_momentum": -0.04521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284725
      },
      {
        "date": "2025-12-12",
        "close": 1.57,
        "direction_boundary": 1.617791,
        "core_momentum": -0.029541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287338
      },
      {
        "date": "2025-12-19",
        "close": 1.56,
        "direction_boundary": 1.558604,
        "core_momentum": 0.000896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283
      },
      {
        "date": "2025-12-26",
        "close": 1.6,
        "direction_boundary": 1.568468,
        "core_momentum": 0.020104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276592
      },
      {
        "date": "2026-01-02",
        "close": 1.6,
        "direction_boundary": 1.509281,
        "core_momentum": 0.060107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253954
      },
      {
        "date": "2026-01-09",
        "close": 1.6,
        "direction_boundary": 1.4205,
        "core_momentum": 0.126364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248401
      },
      {
        "date": "2026-01-16",
        "close": 1.58,
        "direction_boundary": 1.459958,
        "core_momentum": 0.082223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248051
      },
      {
        "date": "2026-01-23",
        "close": 1.67,
        "direction_boundary": 1.450094,
        "core_momentum": 0.151649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223439
      },
      {
        "date": "2026-01-30",
        "close": 1.71,
        "direction_boundary": 1.479687,
        "core_momentum": 0.15565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200958
      },
      {
        "date": "2026-02-06",
        "close": 1.81,
        "direction_boundary": 1.499416,
        "core_momentum": 0.207137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217625
      },
      {
        "date": "2026-02-13",
        "close": 1.92,
        "direction_boundary": 1.538875,
        "core_momentum": 0.247665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233298
      },
      {
        "date": "2026-02-20",
        "close": 1.87,
        "direction_boundary": 1.410635,
        "core_momentum": 0.325644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235219
      },
      {
        "date": "2026-02-27",
        "close": 1.88,
        "direction_boundary": 1.499416,
        "core_momentum": 0.253821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233297
      },
      {
        "date": "2026-03-06",
        "close": 1.76,
        "direction_boundary": 1.686844,
        "core_momentum": 0.043369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249366
      },
      {
        "date": "2026-03-13",
        "close": 1.7,
        "direction_boundary": 1.716437,
        "core_momentum": -0.009576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239541
      },
      {
        "date": "2026-03-20",
        "close": 1.63,
        "direction_boundary": 1.834812,
        "core_momentum": -0.111626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240871
      },
      {
        "date": "2026-03-27",
        "close": 1.55,
        "direction_boundary": 1.755895,
        "core_momentum": -0.117259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247198
      },
      {
        "date": "2026-04-03",
        "close": 1.490341,
        "direction_boundary": 1.795354,
        "core_momentum": -0.16989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250339
      },
      {
        "date": "2026-04-10",
        "close": 1.529561,
        "direction_boundary": 1.706573,
        "core_momentum": -0.103724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248329
      },
      {
        "date": "2026-04-17",
        "close": 1.480537,
        "direction_boundary": 1.667114,
        "core_momentum": -0.111916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248286
      },
      {
        "date": "2026-04-24",
        "close": 1.372683,
        "direction_boundary": 1.667114,
        "core_momentum": -0.176611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26567
      },
      {
        "date": "2026-05-01",
        "close": 1.323659,
        "direction_boundary": 1.607927,
        "core_momentum": -0.176792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261617
      },
      {
        "date": "2026-05-08",
        "close": 1.362878,
        "direction_boundary": 1.617791,
        "core_momentum": -0.157569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266984
      },
      {
        "date": "2026-05-15",
        "close": 1.304049,
        "direction_boundary": 1.65725,
        "core_momentum": -0.213125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268904
      },
      {
        "date": "2026-05-22",
        "close": 1.255024,
        "direction_boundary": 1.627656,
        "core_momentum": -0.228938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264508
      },
      {
        "date": "2026-05-29",
        "close": 1.22561,
        "direction_boundary": 1.627656,
        "core_momentum": -0.247009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264192
      },
      {
        "date": "2026-06-05",
        "close": 1.21,
        "direction_boundary": 1.627656,
        "core_momentum": -0.2566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263749
      },
      {
        "date": "2026-06-12",
        "close": 1.21,
        "direction_boundary": 1.647505,
        "core_momentum": -0.265556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262544
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "direction_boundary": 1.587957,
        "core_momentum": -0.313583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293251
      },
      {
        "date": "2026-06-26",
        "close": 1.02,
        "direction_boundary": 1.667355,
        "core_momentum": -0.388253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296346
      },
      {
        "date": "2026-07-03",
        "close": 1.09,
        "direction_boundary": 1.796376,
        "core_momentum": -0.393223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317633
      },
      {
        "date": "2026-07-10",
        "close": 1.03,
        "direction_boundary": 1.855925,
        "core_momentum": -0.445021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322044
      },
      {
        "date": "2026-07-17",
        "close": 1.05,
        "direction_boundary": 1.865849,
        "core_momentum": -0.437253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325904
      },
      {
        "date": "2026-07-24",
        "close": 1.07,
        "direction_boundary": 2.044495,
        "core_momentum": -0.476643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313669
      },
      {
        "date": "2026-07-31",
        "close": 1.12,
        "direction_boundary": 1.885699,
        "core_momentum": -0.406056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320793
      },
      {
        "date": "2026-08-07",
        "close": 1.08,
        "direction_boundary": 1.895624,
        "core_momentum": -0.430267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.711878,
        "volume": 20591610
      },
      {
        "date": "2023-08-25",
        "close": 2.597693,
        "volume": 63835147
      },
      {
        "date": "2023-09-01",
        "close": 2.473994,
        "volume": 34480026
      },
      {
        "date": "2023-09-08",
        "close": 2.35981,
        "volume": 43988445
      },
      {
        "date": "2023-09-15",
        "close": 2.189851,
        "volume": 71868689
      },
      {
        "date": "2023-09-22",
        "close": 2.122024,
        "volume": 50634138
      },
      {
        "date": "2023-09-29",
        "close": 1.94761,
        "volume": 57705742
      },
      {
        "date": "2023-10-06",
        "close": 1.94761,
        "volume": 44619420
      },
      {
        "date": "2023-10-13",
        "close": 1.870094,
        "volume": 69669947
      },
      {
        "date": "2023-10-20",
        "close": 1.71506,
        "volume": 151049958
      },
      {
        "date": "2023-10-27",
        "close": 1.850714,
        "volume": 70680740
      },
      {
        "date": "2023-11-03",
        "close": 1.928231,
        "volume": 60121402
      },
      {
        "date": "2023-11-10",
        "close": 1.889473,
        "volume": 36127632
      },
      {
        "date": "2023-11-17",
        "close": 1.792577,
        "volume": 73709444
      },
      {
        "date": "2023-11-24",
        "close": 1.860404,
        "volume": 69463424
      },
      {
        "date": "2023-12-01",
        "close": 1.695681,
        "volume": 281242180
      },
      {
        "date": "2023-12-08",
        "close": 1.569716,
        "volume": 42071268
      },
      {
        "date": "2023-12-15",
        "close": 1.666612,
        "volume": 62649192
      },
      {
        "date": "2023-12-22",
        "close": 1.618164,
        "volume": 48175981
      },
      {
        "date": "2023-12-29",
        "close": 1.647233,
        "volume": 14416712
      },
      {
        "date": "2024-01-05",
        "close": 1.521268,
        "volume": 27247266
      },
      {
        "date": "2024-01-12",
        "close": 1.404993,
        "volume": 44909951
      },
      {
        "date": "2024-01-19",
        "close": 1.279028,
        "volume": 45280146
      },
      {
        "date": "2024-01-26",
        "close": 1.298407,
        "volume": 80750271
      },
      {
        "date": "2024-02-02",
        "close": 1.201511,
        "volume": 40259635
      },
      {
        "date": "2024-02-09",
        "close": 1.2112,
        "volume": 38314464
      },
      {
        "date": "2024-02-16",
        "close": 1.317786,
        "volume": 30897071
      },
      {
        "date": "2024-02-23",
        "close": 1.337165,
        "volume": 49972810
      },
      {
        "date": "2024-03-01",
        "close": 1.337165,
        "volume": 44208188
      },
      {
        "date": "2024-03-08",
        "close": 1.259649,
        "volume": 41694230
      },
      {
        "date": "2024-03-15",
        "close": 1.317786,
        "volume": 51666081
      },
      {
        "date": "2024-03-22",
        "close": 1.249959,
        "volume": 45191786
      },
      {
        "date": "2024-03-29",
        "close": 1.153063,
        "volume": 43302225
      },
      {
        "date": "2024-04-05",
        "close": 1.172442,
        "volume": 24917024
      },
      {
        "date": "2024-04-12",
        "close": 1.143373,
        "volume": 49197486
      },
      {
        "date": "2024-04-19",
        "close": 1.017408,
        "volume": 79630363
      },
      {
        "date": "2024-04-26",
        "close": 1.201511,
        "volume": 59910083
      },
      {
        "date": "2024-05-03",
        "close": 1.337165,
        "volume": 52438794
      },
      {
        "date": "2024-05-10",
        "close": 1.443751,
        "volume": 68054474
      },
      {
        "date": "2024-05-17",
        "close": 1.589095,
        "volume": 89938136
      },
      {
        "date": "2024-05-24",
        "close": 1.434061,
        "volume": 96215827
      },
      {
        "date": "2024-05-31",
        "close": 1.361993,
        "volume": 48706057
      },
      {
        "date": "2024-06-07",
        "close": 1.352264,
        "volume": 83514724
      },
      {
        "date": "2024-06-14",
        "close": 1.293893,
        "volume": 61477223
      },
      {
        "date": "2024-06-21",
        "close": 1.371721,
        "volume": 108095307
      },
      {
        "date": "2024-06-28",
        "close": 1.342535,
        "volume": 62771175
      },
      {
        "date": "2024-07-05",
        "close": 1.634391,
        "volume": 98487756
      },
      {
        "date": "2024-07-12",
        "close": 1.751133,
        "volume": 148901143
      },
      {
        "date": "2024-07-19",
        "close": 1.83869,
        "volume": 118253175
      },
      {
        "date": "2024-07-26",
        "close": 1.731676,
        "volume": 95827369
      },
      {
        "date": "2024-08-02",
        "close": 1.702491,
        "volume": 44137484
      },
      {
        "date": "2024-08-09",
        "close": 1.605205,
        "volume": 45850784
      },
      {
        "date": "2024-08-16",
        "close": 1.595477,
        "volume": 25942756
      },
      {
        "date": "2024-08-23",
        "close": 1.585749,
        "volume": 88766346
      },
      {
        "date": "2024-08-30",
        "close": 1.498192,
        "volume": 52614823
      },
      {
        "date": "2024-09-06",
        "close": 1.50792,
        "volume": 17816571
      },
      {
        "date": "2024-09-13",
        "close": 1.4205,
        "volume": 26582249
      },
      {
        "date": "2024-09-20",
        "close": 1.459958,
        "volume": 19160550
      },
      {
        "date": "2024-09-27",
        "close": 1.903864,
        "volume": 142942577
      },
      {
        "date": "2024-10-04",
        "close": 2.061697,
        "volume": 211766903
      },
      {
        "date": "2024-10-11",
        "close": 1.903864,
        "volume": 184061712
      },
      {
        "date": "2024-10-18",
        "close": 1.933458,
        "volume": 98504727
      },
      {
        "date": "2024-10-25",
        "close": 1.972916,
        "volume": 55822400
      },
      {
        "date": "2024-11-01",
        "close": 1.963052,
        "volume": 69131749
      },
      {
        "date": "2024-11-08",
        "close": 2.091291,
        "volume": 58930403
      },
      {
        "date": "2024-11-15",
        "close": 1.864406,
        "volume": 41336035
      },
      {
        "date": "2024-11-22",
        "close": 1.805218,
        "volume": 28968150
      },
      {
        "date": "2024-11-29",
        "close": 1.755895,
        "volume": 28476209
      },
      {
        "date": "2024-12-06",
        "close": 1.696708,
        "volume": 31798750
      },
      {
        "date": "2024-12-13",
        "close": 1.617791,
        "volume": 62586974
      },
      {
        "date": "2024-12-20",
        "close": 1.558604,
        "volume": 35191000
      },
      {
        "date": "2024-12-27",
        "close": 1.568468,
        "volume": 8157041
      },
      {
        "date": "2025-01-03",
        "close": 1.509281,
        "volume": 23048025
      },
      {
        "date": "2025-01-10",
        "close": 1.4205,
        "volume": 52890000
      },
      {
        "date": "2025-01-17",
        "close": 1.459958,
        "volume": 45989155
      },
      {
        "date": "2025-01-24",
        "close": 1.450094,
        "volume": 25617351
      },
      {
        "date": "2025-01-31",
        "close": 1.479687,
        "volume": 7162000
      },
      {
        "date": "2025-02-07",
        "close": 1.499416,
        "volume": 36877286
      },
      {
        "date": "2025-02-14",
        "close": 1.538875,
        "volume": 87535257
      },
      {
        "date": "2025-02-21",
        "close": 1.410635,
        "volume": 66547342
      },
      {
        "date": "2025-02-28",
        "close": 1.499416,
        "volume": 68503478
      },
      {
        "date": "2025-03-07",
        "close": 1.686844,
        "volume": 90103246
      },
      {
        "date": "2025-03-14",
        "close": 1.716437,
        "volume": 58618721
      },
      {
        "date": "2025-03-21",
        "close": 1.834812,
        "volume": 137408097
      },
      {
        "date": "2025-03-28",
        "close": 1.755895,
        "volume": 53291987
      },
      {
        "date": "2025-04-04",
        "close": 1.795354,
        "volume": 39176619
      },
      {
        "date": "2025-04-11",
        "close": 1.706573,
        "volume": 93662338
      },
      {
        "date": "2025-04-18",
        "close": 1.667114,
        "volume": 41065805
      },
      {
        "date": "2025-04-25",
        "close": 1.667114,
        "volume": 35397795
      },
      {
        "date": "2025-05-02",
        "close": 1.607927,
        "volume": 28070741
      },
      {
        "date": "2025-05-09",
        "close": 1.617791,
        "volume": 32859836
      },
      {
        "date": "2025-05-16",
        "close": 1.65725,
        "volume": 44158746
      },
      {
        "date": "2025-05-23",
        "close": 1.627656,
        "volume": 47289680
      },
      {
        "date": "2025-05-30",
        "close": 1.627656,
        "volume": 23751769
      },
      {
        "date": "2025-06-06",
        "close": 1.627656,
        "volume": 31144544
      },
      {
        "date": "2025-06-13",
        "close": 1.647505,
        "volume": 48577943
      },
      {
        "date": "2025-06-20",
        "close": 1.587957,
        "volume": 44810916
      },
      {
        "date": "2025-06-27",
        "close": 1.667355,
        "volume": 66307896
      },
      {
        "date": "2025-07-04",
        "close": 1.796376,
        "volume": 73723567
      },
      {
        "date": "2025-07-11",
        "close": 1.855925,
        "volume": 82361136
      },
      {
        "date": "2025-07-18",
        "close": 1.865849,
        "volume": 80577338
      },
      {
        "date": "2025-07-25",
        "close": 2.044495,
        "volume": 282925685
      },
      {
        "date": "2025-08-01",
        "close": 1.885699,
        "volume": 104849747
      },
      {
        "date": "2025-08-08",
        "close": 1.895624,
        "volume": 83753406
      },
      {
        "date": "2025-08-15",
        "close": 1.905548,
        "volume": 99703357
      },
      {
        "date": "2025-08-22",
        "close": 1.875774,
        "volume": 126231200
      },
      {
        "date": "2025-08-29",
        "close": 1.836075,
        "volume": 64085396
      },
      {
        "date": "2025-09-05",
        "close": 1.796376,
        "volume": 54988013
      },
      {
        "date": "2025-09-12",
        "close": 1.9,
        "volume": 67375091
      },
      {
        "date": "2025-09-19",
        "close": 1.83,
        "volume": 73260258
      },
      {
        "date": "2025-09-26",
        "close": 1.78,
        "volume": 59038806
      },
      {
        "date": "2025-10-03",
        "close": 1.8,
        "volume": 26114875
      },
      {
        "date": "2025-10-10",
        "close": 1.86,
        "volume": 56817828
      },
      {
        "date": "2025-10-17",
        "close": 1.8,
        "volume": 67999792
      },
      {
        "date": "2025-10-24",
        "close": 1.78,
        "volume": 44481061
      },
      {
        "date": "2025-10-31",
        "close": 1.69,
        "volume": 89669767
      },
      {
        "date": "2025-11-07",
        "close": 1.67,
        "volume": 73729928
      },
      {
        "date": "2025-11-14",
        "close": 1.7,
        "volume": 57326145
      },
      {
        "date": "2025-11-21",
        "close": 1.61,
        "volume": 52979464
      },
      {
        "date": "2025-11-28",
        "close": 1.62,
        "volume": 25378655
      },
      {
        "date": "2025-12-05",
        "close": 1.62,
        "volume": 32224104
      },
      {
        "date": "2025-12-12",
        "close": 1.57,
        "volume": 31429839
      },
      {
        "date": "2025-12-19",
        "close": 1.56,
        "volume": 30057557
      },
      {
        "date": "2025-12-26",
        "close": 1.6,
        "volume": 7343309
      },
      {
        "date": "2026-01-02",
        "close": 1.6,
        "volume": 19090500
      },
      {
        "date": "2026-01-09",
        "close": 1.6,
        "volume": 46622844
      },
      {
        "date": "2026-01-16",
        "close": 1.58,
        "volume": 60470451
      },
      {
        "date": "2026-01-23",
        "close": 1.67,
        "volume": 67434382
      },
      {
        "date": "2026-01-30",
        "close": 1.71,
        "volume": 88338241
      },
      {
        "date": "2026-02-06",
        "close": 1.81,
        "volume": 118510518
      },
      {
        "date": "2026-02-13",
        "close": 1.92,
        "volume": 122297265
      },
      {
        "date": "2026-02-20",
        "close": 1.87,
        "volume": 10500000
      },
      {
        "date": "2026-02-27",
        "close": 1.88,
        "volume": 89848517
      },
      {
        "date": "2026-03-06",
        "close": 1.76,
        "volume": 85827307
      },
      {
        "date": "2026-03-13",
        "close": 1.7,
        "volume": 53654435
      },
      {
        "date": "2026-03-20",
        "close": 1.63,
        "volume": 99357689
      },
      {
        "date": "2026-03-27",
        "close": 1.55,
        "volume": 68654213
      },
      {
        "date": "2026-04-03",
        "close": 1.490341,
        "volume": 56087550
      },
      {
        "date": "2026-04-10",
        "close": 1.529561,
        "volume": 29858268
      },
      {
        "date": "2026-04-17",
        "close": 1.480537,
        "volume": 66891030
      },
      {
        "date": "2026-04-24",
        "close": 1.372683,
        "volume": 105827675
      },
      {
        "date": "2026-05-01",
        "close": 1.323659,
        "volume": 58697817
      },
      {
        "date": "2026-05-08",
        "close": 1.362878,
        "volume": 62036394
      },
      {
        "date": "2026-05-15",
        "close": 1.304049,
        "volume": 46257923
      },
      {
        "date": "2026-05-22",
        "close": 1.255024,
        "volume": 55241496
      },
      {
        "date": "2026-05-29",
        "close": 1.22561,
        "volume": 74316830
      },
      {
        "date": "2026-06-05",
        "close": 1.21,
        "volume": 19208000
      },
      {
        "date": "2026-06-12",
        "close": 1.21,
        "volume": 4655000
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "volume": 80217765
      },
      {
        "date": "2026-06-26",
        "close": 1.02,
        "volume": 18358896
      },
      {
        "date": "2026-07-03",
        "close": 1.09,
        "volume": 9159041
      },
      {
        "date": "2026-07-10",
        "close": 1.03,
        "volume": 60553551
      },
      {
        "date": "2026-07-17",
        "close": 1.05,
        "volume": 44024710
      },
      {
        "date": "2026-07-24",
        "close": 1.07,
        "volume": 44910004
      },
      {
        "date": "2026-07-31",
        "close": 1.12,
        "volume": 32171000
      },
      {
        "date": "2026-08-07",
        "close": 1.08,
        "volume": 27643728
      }
    ],
    "sharemaestro_context": {
      "trend": 1.413145,
      "fair_value": 1.615013,
      "market_activity": -85.737763,
      "market_dynamics": -0.801826,
      "relative_strength": -29.85803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.035042,
        "directional_follow_through": 0.7,
        "regime_survival": 0.925,
        "conditional_difference": -0.002311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.16791,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.074184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.211743,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.074897,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.280367,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.019481
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": -0.05786
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.7385
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.095693
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.033708
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.067073
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.288279
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.117978
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.128205
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.364706
      }
    ]
  }
}