{
  "ticker": {
    "uuid": "f2a9a243-46fb-47ef-8d64-625ae7594cf5",
    "symbol": "STRK",
    "name": "PT Lovina Beach Brewery Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 140.0,
    "boundary_margin": -0.564286,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.615129,
    "volatility_stability": 0.7849,
    "risk_context": 0.1626,
    "current_regime": {
      "move": -0.115942,
      "interruption": 0.075758,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.482,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 56.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 50.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.835526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 50.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.776786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 50.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.840764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 50.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.852941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.852071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 50.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.810606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 69.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446649
      },
      {
        "date": "2025-05-23",
        "close": 62.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476238
      },
      {
        "date": "2025-05-30",
        "close": 62.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476238
      },
      {
        "date": "2025-06-06",
        "close": 64.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477169
      },
      {
        "date": "2025-06-13",
        "close": 71.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494436
      },
      {
        "date": "2025-06-20",
        "close": 81.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520335
      },
      {
        "date": "2025-06-27",
        "close": 84.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520186
      },
      {
        "date": "2025-07-04",
        "close": 79.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531727
      },
      {
        "date": "2025-07-11",
        "close": 81.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531203
      },
      {
        "date": "2025-07-18",
        "close": 91.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.82,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547354
      },
      {
        "date": "2025-07-25",
        "close": 104.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567084
      },
      {
        "date": "2025-08-01",
        "close": 136.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655556
      },
      {
        "date": "2025-08-08",
        "close": 140.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653381
      },
      {
        "date": "2025-08-15",
        "close": 125.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685243
      },
      {
        "date": "2025-08-22",
        "close": 159.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739566
      },
      {
        "date": "2025-08-29",
        "close": 192.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762751
      },
      {
        "date": "2025-09-05",
        "close": 210.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760712
      },
      {
        "date": "2025-09-12",
        "close": 210.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760712
      },
      {
        "date": "2025-09-19",
        "close": 270.0,
        "direction_boundary": 50.0,
        "core_momentum": 4.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802905
      },
      {
        "date": "2025-09-26",
        "close": 254.0,
        "direction_boundary": 50.0,
        "core_momentum": 4.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817118
      },
      {
        "date": "2025-10-03",
        "close": 218.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866499
      },
      {
        "date": "2025-10-10",
        "close": 182.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924313
      },
      {
        "date": "2025-10-17",
        "close": 159.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957241
      },
      {
        "date": "2025-10-24",
        "close": 173.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956548
      },
      {
        "date": "2025-10-31",
        "close": 184.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954212
      },
      {
        "date": "2025-11-07",
        "close": 170.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968725
      },
      {
        "date": "2025-11-14",
        "close": 185.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886359
      },
      {
        "date": "2025-11-21",
        "close": 190.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861694
      },
      {
        "date": "2025-11-28",
        "close": 197.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.94,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859535
      },
      {
        "date": "2025-12-05",
        "close": 216.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861818
      },
      {
        "date": "2025-12-12",
        "close": 208.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865435
      },
      {
        "date": "2025-12-19",
        "close": 202.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860581
      },
      {
        "date": "2025-12-26",
        "close": 206.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860847
      },
      {
        "date": "2026-01-02",
        "close": 202.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853462
      },
      {
        "date": "2026-01-09",
        "close": 206.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853635
      },
      {
        "date": "2026-01-16",
        "close": 220.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846944
      },
      {
        "date": "2026-01-23",
        "close": 210.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841392
      },
      {
        "date": "2026-01-30",
        "close": 193.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.86,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778988
      },
      {
        "date": "2026-02-06",
        "close": 166.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811022
      },
      {
        "date": "2026-02-13",
        "close": 159.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795966
      },
      {
        "date": "2026-02-20",
        "close": 159.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.18,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722667
      },
      {
        "date": "2026-02-27",
        "close": 148.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.96,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675413
      },
      {
        "date": "2026-03-06",
        "close": 122.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.44,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705188
      },
      {
        "date": "2026-03-13",
        "close": 112.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710078
      },
      {
        "date": "2026-03-20",
        "close": 107.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588692
      },
      {
        "date": "2026-03-27",
        "close": 106.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588581
      },
      {
        "date": "2026-04-03",
        "close": 94.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576967
      },
      {
        "date": "2026-04-10",
        "close": 112.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604509
      },
      {
        "date": "2026-04-17",
        "close": 123.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.46,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599619
      },
      {
        "date": "2026-04-24",
        "close": 110.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599627
      },
      {
        "date": "2026-05-01",
        "close": 108.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588695
      },
      {
        "date": "2026-05-08",
        "close": 103.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583998
      },
      {
        "date": "2026-05-15",
        "close": 104.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.507246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566335
      },
      {
        "date": "2026-05-22",
        "close": 87.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.403226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60134
      },
      {
        "date": "2026-05-29",
        "close": 87.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.403226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595435
      },
      {
        "date": "2026-06-05",
        "close": 70.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621162
      },
      {
        "date": "2026-06-12",
        "close": 69.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622426
      },
      {
        "date": "2026-06-19",
        "close": 73.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637199
      },
      {
        "date": "2026-06-26",
        "close": 66.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636873
      },
      {
        "date": "2026-07-03",
        "close": 70.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65194
      },
      {
        "date": "2026-07-10",
        "close": 71.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650979
      },
      {
        "date": "2026-07-17",
        "close": 71.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635625
      },
      {
        "date": "2026-07-24",
        "close": 66.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636938
      },
      {
        "date": "2026-07-31",
        "close": 63.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.536765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634353
      },
      {
        "date": "2026-08-07",
        "close": 61.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615129
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 304.0,
        "volume": 1439154500
      },
      {
        "date": "2023-10-20",
        "close": 224.0,
        "volume": 2244684500
      },
      {
        "date": "2023-10-27",
        "close": 314.0,
        "volume": 972247500
      },
      {
        "date": "2023-11-03",
        "close": 340.0,
        "volume": 1079016100
      },
      {
        "date": "2023-11-10",
        "close": 338.0,
        "volume": 1784932300
      },
      {
        "date": "2023-11-17",
        "close": 264.0,
        "volume": 1864376700
      },
      {
        "date": "2023-11-24",
        "close": 124.0,
        "volume": 5613080100
      },
      {
        "date": "2023-12-01",
        "close": 83.0,
        "volume": 7685329400
      },
      {
        "date": "2023-12-08",
        "close": 57.0,
        "volume": 4216309100
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 292754400
      },
      {
        "date": "2023-12-22",
        "close": 51.0,
        "volume": 802728800
      },
      {
        "date": "2023-12-29",
        "close": 51.0,
        "volume": 153927100
      },
      {
        "date": "2024-01-05",
        "close": 65.0,
        "volume": 7770331800
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 7118388200
      },
      {
        "date": "2024-01-19",
        "close": 53.0,
        "volume": 397717400
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 3052694100
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 3778500
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 2932300
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 2157000
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 45532000
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 23364800
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 6957700
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 220900
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 291400
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 221600
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 9740200
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 166800
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 230100
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 265500
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 325800
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 1116100
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 62200
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "volume": 121300
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 121000
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 369900
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 119600
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 33500
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 3246600
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 3202400
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 298300
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "volume": 171300
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "volume": 235200
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "volume": 190200
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "volume": 378100
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "volume": 199500
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "volume": 546800
      },
      {
        "date": "2024-09-06",
        "close": 50.0,
        "volume": 1370100
      },
      {
        "date": "2024-09-13",
        "close": 50.0,
        "volume": 748500
      },
      {
        "date": "2024-09-20",
        "close": 50.0,
        "volume": 360300
      },
      {
        "date": "2024-09-27",
        "close": 50.0,
        "volume": 8433300
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "volume": 166200
      },
      {
        "date": "2024-10-11",
        "close": 50.0,
        "volume": 4595900
      },
      {
        "date": "2024-10-18",
        "close": 50.0,
        "volume": 4138800
      },
      {
        "date": "2024-10-25",
        "close": 50.0,
        "volume": 168900
      },
      {
        "date": "2024-11-01",
        "close": 50.0,
        "volume": 127600
      },
      {
        "date": "2024-11-08",
        "close": 50.0,
        "volume": 198500
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "volume": 55200
      },
      {
        "date": "2024-11-22",
        "close": 50.0,
        "volume": 9568700
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "volume": 27600
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "volume": 5460600
      },
      {
        "date": "2024-12-13",
        "close": 50.0,
        "volume": 4286700
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "volume": 67300
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "volume": 105200
      },
      {
        "date": "2025-01-03",
        "close": 50.0,
        "volume": 36700
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "volume": 258300
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "volume": 127500
      },
      {
        "date": "2025-01-24",
        "close": 50.0,
        "volume": 215900
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "volume": 23900
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "volume": 163800
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "volume": 294000
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "volume": 539900
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "volume": 36900
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "volume": 19500
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "volume": 1169700
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "volume": 1003900
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "volume": 2037600
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "volume": 2337900
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "volume": 4093100
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "volume": 1787500
      },
      {
        "date": "2025-05-02",
        "close": 50.0,
        "volume": 472170600
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "volume": 348287300
      },
      {
        "date": "2025-05-16",
        "close": 69.0,
        "volume": 1353534800
      },
      {
        "date": "2025-05-23",
        "close": 62.0,
        "volume": 408562200
      },
      {
        "date": "2025-05-30",
        "close": 62.0,
        "volume": 182785800
      },
      {
        "date": "2025-06-06",
        "close": 64.0,
        "volume": 153772300
      },
      {
        "date": "2025-06-13",
        "close": 71.0,
        "volume": 233115800
      },
      {
        "date": "2025-06-20",
        "close": 81.0,
        "volume": 527288500
      },
      {
        "date": "2025-06-27",
        "close": 84.0,
        "volume": 223052700
      },
      {
        "date": "2025-07-04",
        "close": 79.0,
        "volume": 121288500
      },
      {
        "date": "2025-07-11",
        "close": 81.0,
        "volume": 84889600
      },
      {
        "date": "2025-07-18",
        "close": 91.0,
        "volume": 367100300
      },
      {
        "date": "2025-07-25",
        "close": 104.0,
        "volume": 307498000
      },
      {
        "date": "2025-08-01",
        "close": 136.0,
        "volume": 783231300
      },
      {
        "date": "2025-08-08",
        "close": 140.0,
        "volume": 400527800
      },
      {
        "date": "2025-08-15",
        "close": 125.0,
        "volume": 463838600
      },
      {
        "date": "2025-08-22",
        "close": 159.0,
        "volume": 191181700
      },
      {
        "date": "2025-08-29",
        "close": 192.0,
        "volume": 292546600
      },
      {
        "date": "2025-09-05",
        "close": 210.0,
        "volume": 234350100
      },
      {
        "date": "2025-09-12",
        "close": 210.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 270.0,
        "volume": 53198000
      },
      {
        "date": "2025-09-26",
        "close": 254.0,
        "volume": 391968200
      },
      {
        "date": "2025-10-03",
        "close": 218.0,
        "volume": 305769000
      },
      {
        "date": "2025-10-10",
        "close": 182.0,
        "volume": 100838300
      },
      {
        "date": "2025-10-17",
        "close": 159.0,
        "volume": 88036200
      },
      {
        "date": "2025-10-24",
        "close": 173.0,
        "volume": 115667900
      },
      {
        "date": "2025-10-31",
        "close": 184.0,
        "volume": 369773100
      },
      {
        "date": "2025-11-07",
        "close": 170.0,
        "volume": 118118600
      },
      {
        "date": "2025-11-14",
        "close": 185.0,
        "volume": 242210400
      },
      {
        "date": "2025-11-21",
        "close": 190.0,
        "volume": 304911900
      },
      {
        "date": "2025-11-28",
        "close": 197.0,
        "volume": 134985800
      },
      {
        "date": "2025-12-05",
        "close": 216.0,
        "volume": 211065800
      },
      {
        "date": "2025-12-12",
        "close": 208.0,
        "volume": 72717000
      },
      {
        "date": "2025-12-19",
        "close": 202.0,
        "volume": 64151600
      },
      {
        "date": "2025-12-26",
        "close": 206.0,
        "volume": 19637000
      },
      {
        "date": "2026-01-02",
        "close": 202.0,
        "volume": 73974200
      },
      {
        "date": "2026-01-09",
        "close": 206.0,
        "volume": 163882300
      },
      {
        "date": "2026-01-16",
        "close": 220.0,
        "volume": 681589900
      },
      {
        "date": "2026-01-23",
        "close": 210.0,
        "volume": 697443000
      },
      {
        "date": "2026-01-30",
        "close": 193.0,
        "volume": 465032200
      },
      {
        "date": "2026-02-06",
        "close": 166.0,
        "volume": 230664100
      },
      {
        "date": "2026-02-13",
        "close": 159.0,
        "volume": 79178100
      },
      {
        "date": "2026-02-20",
        "close": 159.0,
        "volume": 53049600
      },
      {
        "date": "2026-02-27",
        "close": 148.0,
        "volume": 104061100
      },
      {
        "date": "2026-03-06",
        "close": 122.0,
        "volume": 158985200
      },
      {
        "date": "2026-03-13",
        "close": 112.0,
        "volume": 136502400
      },
      {
        "date": "2026-03-20",
        "close": 107.0,
        "volume": 4575200
      },
      {
        "date": "2026-03-27",
        "close": 106.0,
        "volume": 19285200
      },
      {
        "date": "2026-04-03",
        "close": 94.0,
        "volume": 41628200
      },
      {
        "date": "2026-04-10",
        "close": 112.0,
        "volume": 82643500
      },
      {
        "date": "2026-04-17",
        "close": 123.0,
        "volume": 121093000
      },
      {
        "date": "2026-04-24",
        "close": 110.0,
        "volume": 25976100
      },
      {
        "date": "2026-05-01",
        "close": 108.0,
        "volume": 18940200
      },
      {
        "date": "2026-05-08",
        "close": 103.0,
        "volume": 16987200
      },
      {
        "date": "2026-05-15",
        "close": 104.0,
        "volume": 2907500
      },
      {
        "date": "2026-05-22",
        "close": 87.0,
        "volume": 12307900
      },
      {
        "date": "2026-05-29",
        "close": 87.0,
        "volume": 17790700
      },
      {
        "date": "2026-06-05",
        "close": 70.0,
        "volume": 3604900
      },
      {
        "date": "2026-06-12",
        "close": 69.0,
        "volume": 2432600
      },
      {
        "date": "2026-06-19",
        "close": 73.0,
        "volume": 117959000
      },
      {
        "date": "2026-06-26",
        "close": 66.0,
        "volume": 12052100
      },
      {
        "date": "2026-07-03",
        "close": 70.0,
        "volume": 27440300
      },
      {
        "date": "2026-07-10",
        "close": 71.0,
        "volume": 128816900
      },
      {
        "date": "2026-07-17",
        "close": 71.0,
        "volume": 88438600
      },
      {
        "date": "2026-07-24",
        "close": 66.0,
        "volume": 72988200
      },
      {
        "date": "2026-07-31",
        "close": 63.0,
        "volume": 38353100
      },
      {
        "date": "2026-08-07",
        "close": 61.0,
        "volume": 78641600
      }
    ],
    "sharemaestro_context": {
      "trend": 110.333333,
      "fair_value": 98.767123,
      "market_activity": -41.98263,
      "market_dynamics": -0.666295,
      "relative_strength": -49.450772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.05593,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.05593,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-31",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.014493
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.115942
      }
    ]
  }
}