{
  "ticker": {
    "uuid": "f2ac3408-f7bd-427b-9b12-6945605866de",
    "symbol": "002009",
    "name": "Miracle Automation Engineering Co.Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.809999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.84,
    "boundary_margin": 0.124369,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.678488,
    "volatility_stability": 1.1231,
    "risk_context": 0.1474,
    "current_regime": {
      "move": 0.076783,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.268,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.097762,
        "direction_boundary": 17.387655,
        "core_momentum": -0.246721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30365
      },
      {
        "date": "2023-08-04",
        "close": 12.928051,
        "direction_boundary": 21.238277,
        "core_momentum": -0.391285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300733
      },
      {
        "date": "2023-08-11",
        "close": 12.478813,
        "direction_boundary": 22.834387,
        "core_momentum": -0.453508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299285
      },
      {
        "date": "2023-08-18",
        "close": 12.279153,
        "direction_boundary": 21.15847,
        "core_momentum": -0.419658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294338
      },
      {
        "date": "2023-08-25",
        "close": 11.849881,
        "direction_boundary": 21.517595,
        "core_momentum": -0.449293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291524
      },
      {
        "date": "2023-09-01",
        "close": 13.826526,
        "direction_boundary": 21.367962,
        "core_momentum": -0.352932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371464
      },
      {
        "date": "2023-09-08",
        "close": 12.129406,
        "direction_boundary": 20.569904,
        "core_momentum": -0.410332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401532
      },
      {
        "date": "2023-09-15",
        "close": 11.939729,
        "direction_boundary": 19.133404,
        "core_momentum": -0.375975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398302
      },
      {
        "date": "2023-09-22",
        "close": 11.849881,
        "direction_boundary": 19.173304,
        "core_momentum": -0.381959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392259
      },
      {
        "date": "2023-09-29",
        "close": 11.750051,
        "direction_boundary": 16.78911,
        "core_momentum": -0.300139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391721
      },
      {
        "date": "2023-10-27",
        "close": 12.259186,
        "direction_boundary": 17.637047,
        "core_momentum": -0.304918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422258
      },
      {
        "date": "2023-11-03",
        "close": 13.427203,
        "direction_boundary": 18.105904,
        "core_momentum": -0.258407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431178
      },
      {
        "date": "2023-11-10",
        "close": 14.205881,
        "direction_boundary": 14.235332,
        "core_momentum": -0.002069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437185
      },
      {
        "date": "2023-11-17",
        "close": 14.685068,
        "direction_boundary": 16.958698,
        "core_momentum": -0.134069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437259
      },
      {
        "date": "2023-11-24",
        "close": 13.866458,
        "direction_boundary": 16.240448,
        "core_momentum": -0.146178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441166
      },
      {
        "date": "2023-12-01",
        "close": 14.136,
        "direction_boundary": 15.552124,
        "core_momentum": -0.091057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441683
      },
      {
        "date": "2023-12-08",
        "close": 15.034475,
        "direction_boundary": 15.292756,
        "core_momentum": -0.016889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448748
      },
      {
        "date": "2023-12-15",
        "close": 15.104356,
        "direction_boundary": 15.931201,
        "core_momentum": -0.051901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434499
      },
      {
        "date": "2023-12-22",
        "close": 15.493695,
        "direction_boundary": 15.602003,
        "core_momentum": -0.006942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433918
      },
      {
        "date": "2023-12-29",
        "close": 15.064424,
        "direction_boundary": 14.833874,
        "core_momentum": 0.015542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432307
      },
      {
        "date": "2024-01-05",
        "close": 12.928051,
        "direction_boundary": 14.055769,
        "core_momentum": -0.080232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481277
      },
      {
        "date": "2024-01-12",
        "close": 12.898102,
        "direction_boundary": 14.125599,
        "core_momentum": -0.086899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46673
      },
      {
        "date": "2024-01-19",
        "close": 12.079492,
        "direction_boundary": 14.823897,
        "core_momentum": -0.185134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473907
      },
      {
        "date": "2024-01-26",
        "close": 11.151068,
        "direction_boundary": 15.113193,
        "core_momentum": -0.262163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48489
      },
      {
        "date": "2024-02-02",
        "close": 8.984746,
        "direction_boundary": 15.63193,
        "core_momentum": -0.425231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565284
      },
      {
        "date": "2024-02-09",
        "close": 9.433983,
        "direction_boundary": 15.991056,
        "core_momentum": -0.410046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572065
      },
      {
        "date": "2024-02-23",
        "close": 10.661899,
        "direction_boundary": 16.380108,
        "core_momentum": -0.349095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60036
      },
      {
        "date": "2024-03-01",
        "close": 13.397254,
        "direction_boundary": 15.602003,
        "core_momentum": -0.141312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682305
      },
      {
        "date": "2024-03-08",
        "close": 15.393865,
        "direction_boundary": 16.040934,
        "core_momentum": -0.040339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704928
      },
      {
        "date": "2024-03-15",
        "close": 16.681677,
        "direction_boundary": 16.001032,
        "core_momentum": 0.042538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681754
      },
      {
        "date": "2024-03-22",
        "close": 15.323983,
        "direction_boundary": 14.943605,
        "core_momentum": 0.025454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66589
      },
      {
        "date": "2024-03-29",
        "close": 14.824831,
        "direction_boundary": 14.295186,
        "core_momentum": 0.037051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667613
      },
      {
        "date": "2024-04-05",
        "close": 14.395559,
        "direction_boundary": 14.893728,
        "core_momentum": -0.033448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669336
      },
      {
        "date": "2024-04-12",
        "close": 14.10605,
        "direction_boundary": 14.554554,
        "core_momentum": -0.030815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670102
      },
      {
        "date": "2024-04-19",
        "close": 12.39895,
        "direction_boundary": 14.085696,
        "core_momentum": -0.119749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680003
      },
      {
        "date": "2024-04-26",
        "close": 13.397254,
        "direction_boundary": 14.035816,
        "core_momentum": -0.045495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677779
      },
      {
        "date": "2024-05-03",
        "close": 14.645136,
        "direction_boundary": 12.918538,
        "core_momentum": 0.133653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687628
      },
      {
        "date": "2024-05-10",
        "close": 13.846492,
        "direction_boundary": 12.110506,
        "core_momentum": 0.143345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681848
      },
      {
        "date": "2024-05-17",
        "close": 13.397254,
        "direction_boundary": 12.110506,
        "core_momentum": 0.106251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678635
      },
      {
        "date": "2024-05-24",
        "close": 12.618577,
        "direction_boundary": 11.891041,
        "core_momentum": 0.061184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681183
      },
      {
        "date": "2024-05-31",
        "close": 12.758339,
        "direction_boundary": 12.549438,
        "core_momentum": 0.016646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677428
      },
      {
        "date": "2024-06-07",
        "close": 11.889813,
        "direction_boundary": 12.599316,
        "core_momentum": -0.056313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68289
      },
      {
        "date": "2024-06-14",
        "close": 11.919763,
        "direction_boundary": 12.709047,
        "core_momentum": -0.062104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675955
      },
      {
        "date": "2024-06-21",
        "close": 11.410627,
        "direction_boundary": 13.826326,
        "core_momentum": -0.174717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677332
      },
      {
        "date": "2024-06-28",
        "close": 11.32078,
        "direction_boundary": 14.255282,
        "core_momentum": -0.205854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67534
      },
      {
        "date": "2024-07-05",
        "close": 10.981356,
        "direction_boundary": 14.8638,
        "core_momentum": -0.261201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675459
      },
      {
        "date": "2024-07-12",
        "close": 10.821628,
        "direction_boundary": 15.043364,
        "core_momentum": -0.280638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644321
      },
      {
        "date": "2024-07-19",
        "close": 10.292526,
        "direction_boundary": 13.786424,
        "core_momentum": -0.25343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647056
      },
      {
        "date": "2024-07-26",
        "close": 10.50217,
        "direction_boundary": 13.437186,
        "core_momentum": -0.218425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642889
      },
      {
        "date": "2024-08-02",
        "close": 11.490492,
        "direction_boundary": 13.127711,
        "core_momentum": -0.124715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646629
      },
      {
        "date": "2024-08-09",
        "close": 11.660204,
        "direction_boundary": 13.097762,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56576
      },
      {
        "date": "2024-08-16",
        "close": 11.969678,
        "direction_boundary": 12.928051,
        "core_momentum": -0.074131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563527
      },
      {
        "date": "2024-08-23",
        "close": 10.50217,
        "direction_boundary": 12.478813,
        "core_momentum": -0.1584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571118
      },
      {
        "date": "2024-08-30",
        "close": 11.001323,
        "direction_boundary": 12.279153,
        "core_momentum": -0.104065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472451
      },
      {
        "date": "2024-09-06",
        "close": 10.522136,
        "direction_boundary": 11.849881,
        "core_momentum": -0.112047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42477
      },
      {
        "date": "2024-09-13",
        "close": 10.162746,
        "direction_boundary": 13.826526,
        "core_momentum": -0.264982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402715
      },
      {
        "date": "2024-09-20",
        "close": 10.122814,
        "direction_boundary": 12.129406,
        "core_momentum": -0.165432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391747
      },
      {
        "date": "2024-09-27",
        "close": 11.720101,
        "direction_boundary": 11.939729,
        "core_momentum": -0.018395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450756
      },
      {
        "date": "2024-10-04",
        "close": 12.778305,
        "direction_boundary": 11.849881,
        "core_momentum": 0.078349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468566
      },
      {
        "date": "2024-10-11",
        "close": 11.610289,
        "direction_boundary": 11.750051,
        "core_momentum": -0.011895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485059
      },
      {
        "date": "2024-10-18",
        "close": 12.5,
        "direction_boundary": 13.057831,
        "core_momentum": -0.04272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464564
      },
      {
        "date": "2024-10-25",
        "close": 12.73,
        "direction_boundary": 11.999627,
        "core_momentum": 0.060866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451991
      },
      {
        "date": "2024-11-01",
        "close": 12.05,
        "direction_boundary": 12.259186,
        "core_momentum": -0.017064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437875
      },
      {
        "date": "2024-11-08",
        "close": 14.09,
        "direction_boundary": 13.427203,
        "core_momentum": 0.049362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487104
      },
      {
        "date": "2024-11-15",
        "close": 13.77,
        "direction_boundary": 14.205881,
        "core_momentum": -0.030683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485918
      },
      {
        "date": "2024-11-22",
        "close": 13.57,
        "direction_boundary": 14.685068,
        "core_momentum": -0.075932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478565
      },
      {
        "date": "2024-11-29",
        "close": 14.25,
        "direction_boundary": 13.866458,
        "core_momentum": 0.02766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482731
      },
      {
        "date": "2024-12-06",
        "close": 15.06,
        "direction_boundary": 14.136,
        "core_momentum": 0.065365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47523
      },
      {
        "date": "2024-12-13",
        "close": 16.5,
        "direction_boundary": 15.034475,
        "core_momentum": 0.097478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488542
      },
      {
        "date": "2024-12-20",
        "close": 15.64,
        "direction_boundary": 15.104356,
        "core_momentum": 0.035463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490998
      },
      {
        "date": "2024-12-27",
        "close": 15.85,
        "direction_boundary": 15.493695,
        "core_momentum": 0.022997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490148
      },
      {
        "date": "2025-01-03",
        "close": 13.97,
        "direction_boundary": 15.064424,
        "core_momentum": -0.07265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523954
      },
      {
        "date": "2025-01-10",
        "close": 13.14,
        "direction_boundary": 12.928051,
        "core_momentum": 0.016395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532129
      },
      {
        "date": "2025-01-17",
        "close": 14.24,
        "direction_boundary": 12.898102,
        "core_momentum": 0.104038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534652
      },
      {
        "date": "2025-01-24",
        "close": 14.8,
        "direction_boundary": 12.079492,
        "core_momentum": 0.225217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535789
      },
      {
        "date": "2025-01-31",
        "close": 13.6,
        "direction_boundary": 11.151068,
        "core_momentum": 0.219614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540425
      },
      {
        "date": "2025-02-07",
        "close": 15.53,
        "direction_boundary": 8.984746,
        "core_momentum": 0.728485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568082
      },
      {
        "date": "2025-02-14",
        "close": 15.51,
        "direction_boundary": 9.433983,
        "core_momentum": 0.644056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567893
      },
      {
        "date": "2025-02-21",
        "close": 17.18,
        "direction_boundary": 10.661899,
        "core_momentum": 0.611345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543814
      },
      {
        "date": "2025-02-28",
        "close": 15.89,
        "direction_boundary": 13.397254,
        "core_momentum": 0.186064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558427
      },
      {
        "date": "2025-03-07",
        "close": 17.99,
        "direction_boundary": 15.393865,
        "core_momentum": 0.168647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571804
      },
      {
        "date": "2025-03-14",
        "close": 17.799999,
        "direction_boundary": 16.681677,
        "core_momentum": 0.067039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568097
      },
      {
        "date": "2025-03-21",
        "close": 17.059999,
        "direction_boundary": 15.323983,
        "core_momentum": 0.113288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574036
      },
      {
        "date": "2025-03-28",
        "close": 15.23,
        "direction_boundary": 14.824831,
        "core_momentum": 0.02733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572723
      },
      {
        "date": "2025-04-04",
        "close": 14.28,
        "direction_boundary": 14.395559,
        "core_momentum": -0.008027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570695
      },
      {
        "date": "2025-04-11",
        "close": 12.86,
        "direction_boundary": 14.10605,
        "core_momentum": -0.088334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573935
      },
      {
        "date": "2025-04-18",
        "close": 12.73,
        "direction_boundary": 12.39895,
        "core_momentum": 0.0267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565228
      },
      {
        "date": "2025-04-25",
        "close": 13.3,
        "direction_boundary": 13.397254,
        "core_momentum": -0.007259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56792
      },
      {
        "date": "2025-05-02",
        "close": 15.04,
        "direction_boundary": 14.645136,
        "core_momentum": 0.026962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585754
      },
      {
        "date": "2025-05-09",
        "close": 15.27,
        "direction_boundary": 13.846492,
        "core_momentum": 0.102806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545827
      },
      {
        "date": "2025-05-16",
        "close": 16.02,
        "direction_boundary": 13.397254,
        "core_momentum": 0.195767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54791
      },
      {
        "date": "2025-05-23",
        "close": 15.11,
        "direction_boundary": 12.618577,
        "core_momentum": 0.197441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554518
      },
      {
        "date": "2025-05-30",
        "close": 14.71,
        "direction_boundary": 12.758339,
        "core_momentum": 0.152971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552231
      },
      {
        "date": "2025-06-06",
        "close": 14.75,
        "direction_boundary": 11.889813,
        "core_momentum": 0.240558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546723
      },
      {
        "date": "2025-06-13",
        "close": 14.42,
        "direction_boundary": 11.919763,
        "core_momentum": 0.209756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530932
      },
      {
        "date": "2025-06-20",
        "close": 14.2,
        "direction_boundary": 11.410627,
        "core_momentum": 0.244454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526602
      },
      {
        "date": "2025-06-27",
        "close": 15.23,
        "direction_boundary": 11.32078,
        "core_momentum": 0.345314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536056
      },
      {
        "date": "2025-07-04",
        "close": 15.07,
        "direction_boundary": 10.981356,
        "core_momentum": 0.372326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505349
      },
      {
        "date": "2025-07-11",
        "close": 15.7,
        "direction_boundary": 10.821628,
        "core_momentum": 0.450798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499233
      },
      {
        "date": "2025-07-18",
        "close": 16.049999,
        "direction_boundary": 10.292526,
        "core_momentum": 0.559384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488483
      },
      {
        "date": "2025-07-25",
        "close": 16.209999,
        "direction_boundary": 10.50217,
        "core_momentum": 0.54349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486108
      },
      {
        "date": "2025-08-01",
        "close": 15.84,
        "direction_boundary": 11.490492,
        "core_momentum": 0.378531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471079
      },
      {
        "date": "2025-08-08",
        "close": 17.440001,
        "direction_boundary": 11.660204,
        "core_momentum": 0.495686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453837
      },
      {
        "date": "2025-08-15",
        "close": 17.290001,
        "direction_boundary": 11.969678,
        "core_momentum": 0.444483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454138
      },
      {
        "date": "2025-08-22",
        "close": 17.99,
        "direction_boundary": 10.50217,
        "core_momentum": 0.712979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434996
      },
      {
        "date": "2025-08-29",
        "close": 17.299999,
        "direction_boundary": 11.001323,
        "core_momentum": 0.572538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423913
      },
      {
        "date": "2025-09-05",
        "close": 18.030001,
        "direction_boundary": 10.522136,
        "core_momentum": 0.713531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390973
      },
      {
        "date": "2025-09-12",
        "close": 18.25,
        "direction_boundary": 10.162746,
        "core_momentum": 0.795774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391
      },
      {
        "date": "2025-09-19",
        "close": 17.48,
        "direction_boundary": 10.122814,
        "core_momentum": 0.726793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391144
      },
      {
        "date": "2025-09-26",
        "close": 16.639999,
        "direction_boundary": 11.720101,
        "core_momentum": 0.419783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36268
      },
      {
        "date": "2025-10-03",
        "close": 17.5,
        "direction_boundary": 12.778305,
        "core_momentum": 0.369509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3546
      },
      {
        "date": "2025-10-10",
        "close": 16.83,
        "direction_boundary": 11.610289,
        "core_momentum": 0.449576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323205
      },
      {
        "date": "2025-10-17",
        "close": 15.35,
        "direction_boundary": 12.5,
        "core_momentum": 0.228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352241
      },
      {
        "date": "2025-10-24",
        "close": 16.290001,
        "direction_boundary": 12.73,
        "core_momentum": 0.279654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356136
      },
      {
        "date": "2025-10-31",
        "close": 18.049999,
        "direction_boundary": 12.05,
        "core_momentum": 0.497925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343881
      },
      {
        "date": "2025-11-07",
        "close": 17.26,
        "direction_boundary": 14.09,
        "core_momentum": 0.224982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351006
      },
      {
        "date": "2025-11-14",
        "close": 17.129999,
        "direction_boundary": 13.77,
        "core_momentum": 0.244009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345732
      },
      {
        "date": "2025-11-21",
        "close": 16.35,
        "direction_boundary": 13.57,
        "core_momentum": 0.204864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341908
      },
      {
        "date": "2025-11-28",
        "close": 16.9,
        "direction_boundary": 14.25,
        "core_momentum": 0.185965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341537
      },
      {
        "date": "2025-12-05",
        "close": 16.26,
        "direction_boundary": 15.06,
        "core_momentum": 0.079681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346936
      },
      {
        "date": "2025-12-12",
        "close": 16.190001,
        "direction_boundary": 16.5,
        "core_momentum": -0.018788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345076
      },
      {
        "date": "2025-12-19",
        "close": 15.54,
        "direction_boundary": 15.64,
        "core_momentum": -0.006394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349812
      },
      {
        "date": "2025-12-26",
        "close": 19.360001,
        "direction_boundary": 15.85,
        "core_momentum": 0.221451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453183
      },
      {
        "date": "2026-01-02",
        "close": 22.620001,
        "direction_boundary": 13.97,
        "core_momentum": 0.619184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49531
      },
      {
        "date": "2026-01-09",
        "close": 22.299999,
        "direction_boundary": 13.14,
        "core_momentum": 0.697108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495578
      },
      {
        "date": "2026-01-16",
        "close": 21.209999,
        "direction_boundary": 14.24,
        "core_momentum": 0.489466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503134
      },
      {
        "date": "2026-01-23",
        "close": 23.74,
        "direction_boundary": 14.8,
        "core_momentum": 0.604054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522613
      },
      {
        "date": "2026-01-30",
        "close": 28.379999,
        "direction_boundary": 13.6,
        "core_momentum": 1.086765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566426
      },
      {
        "date": "2026-02-06",
        "close": 31.68,
        "direction_boundary": 15.53,
        "core_momentum": 1.039923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570323
      },
      {
        "date": "2026-02-13",
        "close": 35.639999,
        "direction_boundary": 15.51,
        "core_momentum": 1.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583118
      },
      {
        "date": "2026-02-27",
        "close": 31.42,
        "direction_boundary": 17.18,
        "core_momentum": 0.828871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620458
      },
      {
        "date": "2026-03-06",
        "close": 27.530001,
        "direction_boundary": 15.89,
        "core_momentum": 0.732536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651278
      },
      {
        "date": "2026-03-13",
        "close": 25.950001,
        "direction_boundary": 17.99,
        "core_momentum": 0.442468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65889
      },
      {
        "date": "2026-03-20",
        "close": 24.02,
        "direction_boundary": 17.799999,
        "core_momentum": 0.349438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670956
      },
      {
        "date": "2026-03-27",
        "close": 24.09,
        "direction_boundary": 17.059999,
        "core_momentum": 0.412075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666614
      },
      {
        "date": "2026-04-03",
        "close": 23.57,
        "direction_boundary": 15.23,
        "core_momentum": 0.547603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66262
      },
      {
        "date": "2026-04-10",
        "close": 24.700001,
        "direction_boundary": 14.28,
        "core_momentum": 0.729692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66224
      },
      {
        "date": "2026-04-17",
        "close": 24.59,
        "direction_boundary": 12.86,
        "core_momentum": 0.912131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658505
      },
      {
        "date": "2026-04-24",
        "close": 23.809999,
        "direction_boundary": 12.73,
        "core_momentum": 0.870385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644203
      },
      {
        "date": "2026-05-01",
        "close": 23.219999,
        "direction_boundary": 13.3,
        "core_momentum": 0.745865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6437
      },
      {
        "date": "2026-05-08",
        "close": 26.959999,
        "direction_boundary": 15.04,
        "core_momentum": 0.792553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659687
      },
      {
        "date": "2026-05-15",
        "close": 28.200001,
        "direction_boundary": 15.27,
        "core_momentum": 0.846758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655033
      },
      {
        "date": "2026-05-22",
        "close": 26.43,
        "direction_boundary": 16.02,
        "core_momentum": 0.649813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664402
      },
      {
        "date": "2026-05-29",
        "close": 21.450001,
        "direction_boundary": 15.11,
        "core_momentum": 0.41959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730108
      },
      {
        "date": "2026-06-05",
        "close": 21.92,
        "direction_boundary": 14.71,
        "core_momentum": 0.490143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729571
      },
      {
        "date": "2026-06-12",
        "close": 20.111502,
        "direction_boundary": 14.75,
        "core_momentum": 0.363492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738816
      },
      {
        "date": "2026-06-19",
        "close": 20.739674,
        "direction_boundary": 14.42,
        "core_momentum": 0.438258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739231
      },
      {
        "date": "2026-06-26",
        "close": 19.034634,
        "direction_boundary": 14.2,
        "core_momentum": 0.340467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747915
      },
      {
        "date": "2026-07-03",
        "close": 21.926224,
        "direction_boundary": 15.23,
        "core_momentum": 0.439673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710446
      },
      {
        "date": "2026-07-10",
        "close": 18.565998,
        "direction_boundary": 15.07,
        "core_momentum": 0.231984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714026
      },
      {
        "date": "2026-07-17",
        "close": 16.25,
        "direction_boundary": 15.7,
        "core_momentum": 0.035032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735001
      },
      {
        "date": "2026-07-24",
        "close": 15.52,
        "direction_boundary": 16.049999,
        "core_momentum": -0.033022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734595
      },
      {
        "date": "2026-07-31",
        "close": 16.540001,
        "direction_boundary": 16.209999,
        "core_momentum": 0.020358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720968
      },
      {
        "date": "2026-08-07",
        "close": 17.809999,
        "direction_boundary": 15.84,
        "core_momentum": 0.124369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678488
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.097762,
        "volume": 16925054
      },
      {
        "date": "2023-08-04",
        "close": 12.928051,
        "volume": 24212731
      },
      {
        "date": "2023-08-11",
        "close": 12.478813,
        "volume": 10125382
      },
      {
        "date": "2023-08-18",
        "close": 12.279153,
        "volume": 10981820
      },
      {
        "date": "2023-08-25",
        "close": 11.849881,
        "volume": 15269131
      },
      {
        "date": "2023-09-01",
        "close": 13.826526,
        "volume": 100470855
      },
      {
        "date": "2023-09-08",
        "close": 12.129406,
        "volume": 58274238
      },
      {
        "date": "2023-09-15",
        "close": 11.939729,
        "volume": 19273173
      },
      {
        "date": "2023-09-22",
        "close": 11.849881,
        "volume": 12770256
      },
      {
        "date": "2023-09-29",
        "close": 11.750051,
        "volume": 14914669
      },
      {
        "date": "2023-10-13",
        "close": 13.057831,
        "volume": 80460859
      },
      {
        "date": "2023-10-20",
        "close": 11.999627,
        "volume": 44961060
      },
      {
        "date": "2023-10-27",
        "close": 12.259186,
        "volume": 43221501
      },
      {
        "date": "2023-11-03",
        "close": 13.427203,
        "volume": 44781184
      },
      {
        "date": "2023-11-10",
        "close": 14.205881,
        "volume": 126705702
      },
      {
        "date": "2023-11-17",
        "close": 14.685068,
        "volume": 80457860
      },
      {
        "date": "2023-11-24",
        "close": 13.866458,
        "volume": 70500093
      },
      {
        "date": "2023-12-01",
        "close": 14.136,
        "volume": 46832000
      },
      {
        "date": "2023-12-08",
        "close": 15.034475,
        "volume": 83289649
      },
      {
        "date": "2023-12-15",
        "close": 15.104356,
        "volume": 140419267
      },
      {
        "date": "2023-12-22",
        "close": 15.493695,
        "volume": 149261664
      },
      {
        "date": "2023-12-29",
        "close": 15.064424,
        "volume": 134254934
      },
      {
        "date": "2024-01-05",
        "close": 12.928051,
        "volume": 77999985
      },
      {
        "date": "2024-01-12",
        "close": 12.898102,
        "volume": 46206858
      },
      {
        "date": "2024-01-19",
        "close": 12.079492,
        "volume": 32090668
      },
      {
        "date": "2024-01-26",
        "close": 11.151068,
        "volume": 41165603
      },
      {
        "date": "2024-02-02",
        "close": 8.984746,
        "volume": 41993913
      },
      {
        "date": "2024-02-09",
        "close": 9.433983,
        "volume": 55236788
      },
      {
        "date": "2024-02-23",
        "close": 10.661899,
        "volume": 51008806
      },
      {
        "date": "2024-03-01",
        "close": 13.397254,
        "volume": 224051634
      },
      {
        "date": "2024-03-08",
        "close": 15.393865,
        "volume": 227863518
      },
      {
        "date": "2024-03-15",
        "close": 16.681677,
        "volume": 332983863
      },
      {
        "date": "2024-03-22",
        "close": 15.323983,
        "volume": 236121093
      },
      {
        "date": "2024-03-29",
        "close": 14.824831,
        "volume": 125750946
      },
      {
        "date": "2024-04-05",
        "close": 14.395559,
        "volume": 88183454
      },
      {
        "date": "2024-04-12",
        "close": 14.10605,
        "volume": 74385448
      },
      {
        "date": "2024-04-19",
        "close": 12.39895,
        "volume": 87890028
      },
      {
        "date": "2024-04-26",
        "close": 13.397254,
        "volume": 55946211
      },
      {
        "date": "2024-05-03",
        "close": 14.645136,
        "volume": 57860173
      },
      {
        "date": "2024-05-10",
        "close": 13.846492,
        "volume": 91216285
      },
      {
        "date": "2024-05-17",
        "close": 13.397254,
        "volume": 56231211
      },
      {
        "date": "2024-05-24",
        "close": 12.618577,
        "volume": 41003936
      },
      {
        "date": "2024-05-31",
        "close": 12.758339,
        "volume": 46967626
      },
      {
        "date": "2024-06-07",
        "close": 11.889813,
        "volume": 63553373
      },
      {
        "date": "2024-06-14",
        "close": 11.919763,
        "volume": 34494673
      },
      {
        "date": "2024-06-21",
        "close": 11.410627,
        "volume": 38071425
      },
      {
        "date": "2024-06-28",
        "close": 11.32078,
        "volume": 33670904
      },
      {
        "date": "2024-07-05",
        "close": 10.981356,
        "volume": 40346268
      },
      {
        "date": "2024-07-12",
        "close": 10.821628,
        "volume": 33976918
      },
      {
        "date": "2024-07-19",
        "close": 10.292526,
        "volume": 21280001
      },
      {
        "date": "2024-07-26",
        "close": 10.50217,
        "volume": 39619037
      },
      {
        "date": "2024-08-02",
        "close": 11.490492,
        "volume": 101248701
      },
      {
        "date": "2024-08-09",
        "close": 11.660204,
        "volume": 150668318
      },
      {
        "date": "2024-08-16",
        "close": 11.969678,
        "volume": 88685744
      },
      {
        "date": "2024-08-23",
        "close": 10.50217,
        "volume": 110672460
      },
      {
        "date": "2024-08-30",
        "close": 11.001323,
        "volume": 60034517
      },
      {
        "date": "2024-09-06",
        "close": 10.522136,
        "volume": 37351031
      },
      {
        "date": "2024-09-13",
        "close": 10.162746,
        "volume": 24687000
      },
      {
        "date": "2024-09-20",
        "close": 10.122814,
        "volume": 18020190
      },
      {
        "date": "2024-09-27",
        "close": 11.720101,
        "volume": 58290232
      },
      {
        "date": "2024-10-04",
        "close": 12.778305,
        "volume": 27456660
      },
      {
        "date": "2024-10-11",
        "close": 11.610289,
        "volume": 85391551
      },
      {
        "date": "2024-10-18",
        "close": 12.5,
        "volume": 68601156
      },
      {
        "date": "2024-10-25",
        "close": 12.73,
        "volume": 89902706
      },
      {
        "date": "2024-11-01",
        "close": 12.05,
        "volume": 71689756
      },
      {
        "date": "2024-11-08",
        "close": 14.09,
        "volume": 266454685
      },
      {
        "date": "2024-11-15",
        "close": 13.77,
        "volume": 130576435
      },
      {
        "date": "2024-11-22",
        "close": 13.57,
        "volume": 146255870
      },
      {
        "date": "2024-11-29",
        "close": 14.25,
        "volume": 117211802
      },
      {
        "date": "2024-12-06",
        "close": 15.06,
        "volume": 285729375
      },
      {
        "date": "2024-12-13",
        "close": 16.5,
        "volume": 230197546
      },
      {
        "date": "2024-12-20",
        "close": 15.64,
        "volume": 208742528
      },
      {
        "date": "2024-12-27",
        "close": 15.85,
        "volume": 290286987
      },
      {
        "date": "2025-01-03",
        "close": 13.97,
        "volume": 181387638
      },
      {
        "date": "2025-01-10",
        "close": 13.14,
        "volume": 163392620
      },
      {
        "date": "2025-01-17",
        "close": 14.24,
        "volume": 197742949
      },
      {
        "date": "2025-01-24",
        "close": 14.8,
        "volume": 166125406
      },
      {
        "date": "2025-01-31",
        "close": 13.6,
        "volume": 38261071
      },
      {
        "date": "2025-02-07",
        "close": 15.53,
        "volume": 139951597
      },
      {
        "date": "2025-02-14",
        "close": 15.51,
        "volume": 221798459
      },
      {
        "date": "2025-02-21",
        "close": 17.18,
        "volume": 255704775
      },
      {
        "date": "2025-02-28",
        "close": 15.89,
        "volume": 252687358
      },
      {
        "date": "2025-03-07",
        "close": 17.99,
        "volume": 308023631
      },
      {
        "date": "2025-03-14",
        "close": 17.799999,
        "volume": 284818671
      },
      {
        "date": "2025-03-21",
        "close": 17.059999,
        "volume": 196843348
      },
      {
        "date": "2025-03-28",
        "close": 15.23,
        "volume": 105925199
      },
      {
        "date": "2025-04-04",
        "close": 14.28,
        "volume": 62969011
      },
      {
        "date": "2025-04-11",
        "close": 12.86,
        "volume": 101313312
      },
      {
        "date": "2025-04-18",
        "close": 12.73,
        "volume": 59503152
      },
      {
        "date": "2025-04-25",
        "close": 13.3,
        "volume": 120190582
      },
      {
        "date": "2025-05-02",
        "close": 15.04,
        "volume": 98138672
      },
      {
        "date": "2025-05-09",
        "close": 15.27,
        "volume": 124777565
      },
      {
        "date": "2025-05-16",
        "close": 16.02,
        "volume": 239529402
      },
      {
        "date": "2025-05-23",
        "close": 15.11,
        "volume": 93742020
      },
      {
        "date": "2025-05-30",
        "close": 14.71,
        "volume": 67721599
      },
      {
        "date": "2025-06-06",
        "close": 14.75,
        "volume": 46135600
      },
      {
        "date": "2025-06-13",
        "close": 14.42,
        "volume": 53341407
      },
      {
        "date": "2025-06-20",
        "close": 14.2,
        "volume": 44034754
      },
      {
        "date": "2025-06-27",
        "close": 15.23,
        "volume": 78155900
      },
      {
        "date": "2025-07-04",
        "close": 15.07,
        "volume": 46481384
      },
      {
        "date": "2025-07-11",
        "close": 15.7,
        "volume": 65386020
      },
      {
        "date": "2025-07-18",
        "close": 16.049999,
        "volume": 100915442
      },
      {
        "date": "2025-07-25",
        "close": 16.209999,
        "volume": 121463113
      },
      {
        "date": "2025-08-01",
        "close": 15.84,
        "volume": 91123708
      },
      {
        "date": "2025-08-08",
        "close": 17.440001,
        "volume": 217768151
      },
      {
        "date": "2025-08-15",
        "close": 17.290001,
        "volume": 121567466
      },
      {
        "date": "2025-08-22",
        "close": 17.99,
        "volume": 189741061
      },
      {
        "date": "2025-08-29",
        "close": 17.299999,
        "volume": 133382063
      },
      {
        "date": "2025-09-05",
        "close": 18.030001,
        "volume": 199246532
      },
      {
        "date": "2025-09-12",
        "close": 18.25,
        "volume": 169509178
      },
      {
        "date": "2025-09-19",
        "close": 17.48,
        "volume": 152587782
      },
      {
        "date": "2025-09-26",
        "close": 16.639999,
        "volume": 86914250
      },
      {
        "date": "2025-10-03",
        "close": 17.5,
        "volume": 43181947
      },
      {
        "date": "2025-10-10",
        "close": 16.83,
        "volume": 35513585
      },
      {
        "date": "2025-10-17",
        "close": 15.35,
        "volume": 71399807
      },
      {
        "date": "2025-10-24",
        "close": 16.290001,
        "volume": 58105841
      },
      {
        "date": "2025-10-31",
        "close": 18.049999,
        "volume": 134381985
      },
      {
        "date": "2025-11-07",
        "close": 17.26,
        "volume": 156686480
      },
      {
        "date": "2025-11-14",
        "close": 17.129999,
        "volume": 83639920
      },
      {
        "date": "2025-11-21",
        "close": 16.35,
        "volume": 125961193
      },
      {
        "date": "2025-11-28",
        "close": 16.9,
        "volume": 71355322
      },
      {
        "date": "2025-12-05",
        "close": 16.26,
        "volume": 57313055
      },
      {
        "date": "2025-12-12",
        "close": 16.190001,
        "volume": 74059343
      },
      {
        "date": "2025-12-19",
        "close": 15.54,
        "volume": 52461249
      },
      {
        "date": "2025-12-26",
        "close": 19.360001,
        "volume": 70370085
      },
      {
        "date": "2026-01-02",
        "close": 22.620001,
        "volume": 418790665
      },
      {
        "date": "2026-01-09",
        "close": 22.299999,
        "volume": 502209381
      },
      {
        "date": "2026-01-16",
        "close": 21.209999,
        "volume": 344291808
      },
      {
        "date": "2026-01-23",
        "close": 23.74,
        "volume": 338992146
      },
      {
        "date": "2026-01-30",
        "close": 28.379999,
        "volume": 424478031
      },
      {
        "date": "2026-02-06",
        "close": 31.68,
        "volume": 488751205
      },
      {
        "date": "2026-02-13",
        "close": 35.639999,
        "volume": 480157076
      },
      {
        "date": "2026-02-27",
        "close": 31.42,
        "volume": 395861089
      },
      {
        "date": "2026-03-06",
        "close": 27.530001,
        "volume": 261319200
      },
      {
        "date": "2026-03-13",
        "close": 25.950001,
        "volume": 202019553
      },
      {
        "date": "2026-03-20",
        "close": 24.02,
        "volume": 110472999
      },
      {
        "date": "2026-03-27",
        "close": 24.09,
        "volume": 127617605
      },
      {
        "date": "2026-04-03",
        "close": 23.57,
        "volume": 95559919
      },
      {
        "date": "2026-04-10",
        "close": 24.700001,
        "volume": 99040735
      },
      {
        "date": "2026-04-17",
        "close": 24.59,
        "volume": 93908761
      },
      {
        "date": "2026-04-24",
        "close": 23.809999,
        "volume": 139783075
      },
      {
        "date": "2026-05-01",
        "close": 23.219999,
        "volume": 76778442
      },
      {
        "date": "2026-05-08",
        "close": 26.959999,
        "volume": 95388133
      },
      {
        "date": "2026-05-15",
        "close": 28.200001,
        "volume": 337037416
      },
      {
        "date": "2026-05-22",
        "close": 26.43,
        "volume": 237921088
      },
      {
        "date": "2026-05-29",
        "close": 21.450001,
        "volume": 151494556
      },
      {
        "date": "2026-06-05",
        "close": 21.92,
        "volume": 31860937
      },
      {
        "date": "2026-06-12",
        "close": 20.111502,
        "volume": 18476871
      },
      {
        "date": "2026-06-19",
        "close": 20.739674,
        "volume": 61809452
      },
      {
        "date": "2026-06-26",
        "close": 19.034634,
        "volume": 17589736
      },
      {
        "date": "2026-07-03",
        "close": 21.926224,
        "volume": 47950886
      },
      {
        "date": "2026-07-10",
        "close": 18.565998,
        "volume": 114795992
      },
      {
        "date": "2026-07-17",
        "close": 16.25,
        "volume": 69912533
      },
      {
        "date": "2026-07-24",
        "close": 15.52,
        "volume": 68892227
      },
      {
        "date": "2026-07-31",
        "close": 16.540001,
        "volume": 62305571
      },
      {
        "date": "2026-08-07",
        "close": 17.809999,
        "volume": 102351487
      }
    ],
    "sharemaestro_context": {
      "trend": 23.576934,
      "fair_value": 15.990788,
      "market_activity": -29.876242,
      "market_dynamics": -1.060977,
      "relative_strength": -17.141582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.146169,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.141819,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.133999,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.103565,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.034132,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.051179,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.162214,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.211576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.014524
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.112281
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.159056
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.09944
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.081117
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.040148
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.160641
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.076783
      }
    ]
  }
}