{
  "ticker": {
    "uuid": "f2acb37f-2fcf-4585-adac-36dafb3c2916",
    "symbol": "002249",
    "name": "Zhongshan Broad-Ocean Motor Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.40293,
    "boundary_margin": 0.155721,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.421267,
    "volatility_stability": 0.9559,
    "risk_context": 0.2374,
    "current_regime": {
      "move": 0.529091,
      "interruption": -0.481995,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.089,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.092649,
        "direction_boundary": 5.377864,
        "core_momentum": -0.053035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189989
      },
      {
        "date": "2023-08-04",
        "close": 5.164756,
        "direction_boundary": 5.602302,
        "core_momentum": -0.078101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188277
      },
      {
        "date": "2023-08-11",
        "close": 4.876323,
        "direction_boundary": 5.610934,
        "core_momentum": -0.130925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205179
      },
      {
        "date": "2023-08-18",
        "close": 4.777174,
        "direction_boundary": 5.515979,
        "core_momentum": -0.133939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205922
      },
      {
        "date": "2023-08-25",
        "close": 4.641972,
        "direction_boundary": 5.542204,
        "core_momentum": -0.162432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209334
      },
      {
        "date": "2023-09-01",
        "close": 4.849283,
        "direction_boundary": 5.647105,
        "core_momentum": -0.14128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218697
      },
      {
        "date": "2023-09-08",
        "close": 4.795201,
        "direction_boundary": 5.717037,
        "core_momentum": -0.161244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212219
      },
      {
        "date": "2023-09-15",
        "close": 4.705066,
        "direction_boundary": 5.35863,
        "core_momentum": -0.121965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212205
      },
      {
        "date": "2023-09-22",
        "close": 4.741121,
        "direction_boundary": 5.35863,
        "core_momentum": -0.115236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210469
      },
      {
        "date": "2023-09-29",
        "close": 4.750134,
        "direction_boundary": 4.737973,
        "core_momentum": 0.002567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209572
      },
      {
        "date": "2023-10-27",
        "close": 4.70922,
        "direction_boundary": 4.952026,
        "core_momentum": -0.049032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2058
      },
      {
        "date": "2023-11-03",
        "close": 4.745868,
        "direction_boundary": 4.925403,
        "core_momentum": -0.036451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178304
      },
      {
        "date": "2023-11-10",
        "close": 4.70922,
        "direction_boundary": 4.659164,
        "core_momentum": 0.010744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178654
      },
      {
        "date": "2023-11-17",
        "close": 4.773354,
        "direction_boundary": 5.067397,
        "core_momentum": -0.058026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179172
      },
      {
        "date": "2023-11-24",
        "close": 4.700058,
        "direction_boundary": 4.943152,
        "core_momentum": -0.049178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179967
      },
      {
        "date": "2023-12-01",
        "close": 4.645088,
        "direction_boundary": 4.952026,
        "core_momentum": -0.061982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180584
      },
      {
        "date": "2023-12-08",
        "close": 4.599277,
        "direction_boundary": 4.863282,
        "core_momentum": -0.054285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181007
      },
      {
        "date": "2023-12-15",
        "close": 4.489335,
        "direction_boundary": 4.907654,
        "core_momentum": -0.085238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180426
      },
      {
        "date": "2023-12-22",
        "close": 4.379392,
        "direction_boundary": 4.907654,
        "core_momentum": -0.10764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165267
      },
      {
        "date": "2023-12-29",
        "close": 4.553468,
        "direction_boundary": 4.721287,
        "core_momentum": -0.035545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173201
      },
      {
        "date": "2024-01-05",
        "close": 4.489335,
        "direction_boundary": 4.455049,
        "core_momentum": 0.007696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16597
      },
      {
        "date": "2024-01-12",
        "close": 4.480173,
        "direction_boundary": 4.543796,
        "core_momentum": -0.014002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165513
      },
      {
        "date": "2024-01-19",
        "close": 4.287773,
        "direction_boundary": 4.685789,
        "core_momentum": -0.084941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173646
      },
      {
        "date": "2024-01-26",
        "close": 4.214478,
        "direction_boundary": 4.685789,
        "core_momentum": -0.100583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173011
      },
      {
        "date": "2024-02-02",
        "close": 3.683087,
        "direction_boundary": 4.836657,
        "core_momentum": -0.238506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243351
      },
      {
        "date": "2024-02-09",
        "close": 4.306097,
        "direction_boundary": 4.952026,
        "core_momentum": -0.130437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336461
      },
      {
        "date": "2024-02-23",
        "close": 4.287773,
        "direction_boundary": 4.978651,
        "core_momentum": -0.138768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328493
      },
      {
        "date": "2024-03-01",
        "close": 4.590116,
        "direction_boundary": 4.898779,
        "core_momentum": -0.063008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342782
      },
      {
        "date": "2024-03-08",
        "close": 4.425201,
        "direction_boundary": 4.916528,
        "core_momentum": -0.099934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344202
      },
      {
        "date": "2024-03-15",
        "close": 4.507658,
        "direction_boundary": 4.889905,
        "core_momentum": -0.078171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33927
      },
      {
        "date": "2024-03-22",
        "close": 4.727544,
        "direction_boundary": 4.703538,
        "core_momentum": 0.005104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346099
      },
      {
        "date": "2024-03-29",
        "close": 4.635925,
        "direction_boundary": 4.614792,
        "core_momentum": 0.004579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346163
      },
      {
        "date": "2024-04-05",
        "close": 4.70922,
        "direction_boundary": 4.712412,
        "core_momentum": -0.000677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346725
      },
      {
        "date": "2024-04-12",
        "close": 4.635925,
        "direction_boundary": 4.65029,
        "core_momentum": -0.003089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347363
      },
      {
        "date": "2024-04-19",
        "close": 4.645088,
        "direction_boundary": 4.579293,
        "core_momentum": 0.014368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346798
      },
      {
        "date": "2024-04-26",
        "close": 4.855811,
        "direction_boundary": 4.579293,
        "core_momentum": 0.060384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347223
      },
      {
        "date": "2024-05-03",
        "close": 4.910782,
        "direction_boundary": 4.348554,
        "core_momentum": 0.129291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346501
      },
      {
        "date": "2024-05-10",
        "close": 4.864973,
        "direction_boundary": 4.685789,
        "core_momentum": 0.03824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346708
      },
      {
        "date": "2024-05-17",
        "close": 4.864973,
        "direction_boundary": 4.694663,
        "core_momentum": 0.036277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346485
      },
      {
        "date": "2024-05-24",
        "close": 4.70922,
        "direction_boundary": 4.739036,
        "core_momentum": -0.006292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3491
      },
      {
        "date": "2024-05-31",
        "close": 4.782516,
        "direction_boundary": 4.783409,
        "core_momentum": -0.000187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349084
      },
      {
        "date": "2024-06-07",
        "close": 4.580954,
        "direction_boundary": 4.765659,
        "core_momentum": -0.038757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353977
      },
      {
        "date": "2024-06-14",
        "close": 4.56263,
        "direction_boundary": 4.756785,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353759
      },
      {
        "date": "2024-06-21",
        "close": 4.434364,
        "direction_boundary": 4.632958,
        "core_momentum": -0.042865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354392
      },
      {
        "date": "2024-06-28",
        "close": 4.453447,
        "direction_boundary": 4.885337,
        "core_momentum": -0.088405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352692
      },
      {
        "date": "2024-07-05",
        "close": 4.349879,
        "direction_boundary": 4.975472,
        "core_momentum": -0.125735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349744
      },
      {
        "date": "2024-07-12",
        "close": 4.500524,
        "direction_boundary": 5.137716,
        "core_momentum": -0.124022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3527
      },
      {
        "date": "2024-07-19",
        "close": 4.331048,
        "direction_boundary": 5.065608,
        "core_momentum": -0.145009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356718
      },
      {
        "date": "2024-07-26",
        "close": 4.312218,
        "direction_boundary": 5.083634,
        "core_momentum": -0.151745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351451
      },
      {
        "date": "2024-08-02",
        "close": 4.359295,
        "direction_boundary": 4.975472,
        "core_momentum": -0.123843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350819
      },
      {
        "date": "2024-08-09",
        "close": 4.293387,
        "direction_boundary": 5.092649,
        "core_momentum": -0.156944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292385
      },
      {
        "date": "2024-08-16",
        "close": 4.283972,
        "direction_boundary": 5.164756,
        "core_momentum": -0.170537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196107
      },
      {
        "date": "2024-08-23",
        "close": 4.152157,
        "direction_boundary": 4.876323,
        "core_momentum": -0.148507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200742
      },
      {
        "date": "2024-08-30",
        "close": 4.434617,
        "direction_boundary": 4.777174,
        "core_momentum": -0.071707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199155
      },
      {
        "date": "2024-09-06",
        "close": 4.453447,
        "direction_boundary": 4.641972,
        "core_momentum": -0.040613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192638
      },
      {
        "date": "2024-09-13",
        "close": 4.434617,
        "direction_boundary": 4.849283,
        "core_momentum": -0.085511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190909
      },
      {
        "date": "2024-09-20",
        "close": 4.52877,
        "direction_boundary": 4.795201,
        "core_momentum": -0.055562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18075
      },
      {
        "date": "2024-09-27",
        "close": 4.839476,
        "direction_boundary": 4.705066,
        "core_momentum": 0.028567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201769
      },
      {
        "date": "2024-10-04",
        "close": 5.234919,
        "direction_boundary": 4.741121,
        "core_momentum": 0.104152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227679
      },
      {
        "date": "2024-10-11",
        "close": 4.961874,
        "direction_boundary": 4.750134,
        "core_momentum": 0.044576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239981
      },
      {
        "date": "2024-10-18",
        "close": 4.981141,
        "direction_boundary": 4.813228,
        "core_momentum": 0.034886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239986
      },
      {
        "date": "2024-10-25",
        "close": 5.171624,
        "direction_boundary": 4.614931,
        "core_momentum": 0.120629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237788
      },
      {
        "date": "2024-11-01",
        "close": 5.447825,
        "direction_boundary": 4.70922,
        "core_momentum": 0.156842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247347
      },
      {
        "date": "2024-11-08",
        "close": 5.466874,
        "direction_boundary": 4.745868,
        "core_momentum": 0.151923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246599
      },
      {
        "date": "2024-11-15",
        "close": 5.27639,
        "direction_boundary": 4.70922,
        "core_momentum": 0.120438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252718
      },
      {
        "date": "2024-11-22",
        "close": 5.209721,
        "direction_boundary": 4.773354,
        "core_momentum": 0.091417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248585
      },
      {
        "date": "2024-11-29",
        "close": 5.247818,
        "direction_boundary": 4.700058,
        "core_momentum": 0.116543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248083
      },
      {
        "date": "2024-12-06",
        "close": 5.552591,
        "direction_boundary": 4.645088,
        "core_momentum": 0.195368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249053
      },
      {
        "date": "2024-12-13",
        "close": 5.438301,
        "direction_boundary": 4.599277,
        "core_momentum": 0.182425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251666
      },
      {
        "date": "2024-12-20",
        "close": 5.34306,
        "direction_boundary": 4.489335,
        "core_momentum": 0.190167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249062
      },
      {
        "date": "2024-12-27",
        "close": 5.771647,
        "direction_boundary": 4.379392,
        "core_momentum": 0.317911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267215
      },
      {
        "date": "2025-01-03",
        "close": 5.114479,
        "direction_boundary": 4.553468,
        "core_momentum": 0.123205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32043
      },
      {
        "date": "2025-01-10",
        "close": 5.1621,
        "direction_boundary": 4.489335,
        "core_momentum": 0.149858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317961
      },
      {
        "date": "2025-01-17",
        "close": 5.438301,
        "direction_boundary": 4.480173,
        "core_momentum": 0.21386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317878
      },
      {
        "date": "2025-01-24",
        "close": 5.590688,
        "direction_boundary": 4.287773,
        "core_momentum": 0.303868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318334
      },
      {
        "date": "2025-01-31",
        "close": 5.466874,
        "direction_boundary": 4.214478,
        "core_momentum": 0.297165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321477
      },
      {
        "date": "2025-02-07",
        "close": 5.733551,
        "direction_boundary": 3.683087,
        "core_momentum": 0.556724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323923
      },
      {
        "date": "2025-02-14",
        "close": 5.552591,
        "direction_boundary": 4.306097,
        "core_momentum": 0.289472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32899
      },
      {
        "date": "2025-02-21",
        "close": 6.047848,
        "direction_boundary": 4.287773,
        "core_momentum": 0.410487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339376
      },
      {
        "date": "2025-02-28",
        "close": 6.238332,
        "direction_boundary": 4.590116,
        "core_momentum": 0.359079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332201
      },
      {
        "date": "2025-03-07",
        "close": 6.543105,
        "direction_boundary": 4.425201,
        "core_momentum": 0.478601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335328
      },
      {
        "date": "2025-03-14",
        "close": 6.781209,
        "direction_boundary": 4.507658,
        "core_momentum": 0.504375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335372
      },
      {
        "date": "2025-03-21",
        "close": 6.676444,
        "direction_boundary": 4.727544,
        "core_momentum": 0.412244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338177
      },
      {
        "date": "2025-03-28",
        "close": 7.200273,
        "direction_boundary": 4.635925,
        "core_momentum": 0.553147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341194
      },
      {
        "date": "2025-04-04",
        "close": 6.914548,
        "direction_boundary": 4.70922,
        "core_momentum": 0.4683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336957
      },
      {
        "date": "2025-04-11",
        "close": 5.990703,
        "direction_boundary": 4.635925,
        "core_momentum": 0.292235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390083
      },
      {
        "date": "2025-04-18",
        "close": 5.771647,
        "direction_boundary": 4.645088,
        "core_momentum": 0.242527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394933
      },
      {
        "date": "2025-04-25",
        "close": 6.076421,
        "direction_boundary": 4.855811,
        "core_momentum": 0.251371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397644
      },
      {
        "date": "2025-05-02",
        "close": 6.60025,
        "direction_boundary": 4.910782,
        "core_momentum": 0.344032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406878
      },
      {
        "date": "2025-05-09",
        "close": 6.60025,
        "direction_boundary": 4.864973,
        "core_momentum": 0.356688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406973
      },
      {
        "date": "2025-05-16",
        "close": 6.638347,
        "direction_boundary": 4.864973,
        "core_momentum": 0.364519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402309
      },
      {
        "date": "2025-05-23",
        "close": 6.352622,
        "direction_boundary": 4.70922,
        "core_momentum": 0.348975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407958
      },
      {
        "date": "2025-05-30",
        "close": 6.209759,
        "direction_boundary": 4.782516,
        "core_momentum": 0.298429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410129
      },
      {
        "date": "2025-06-06",
        "close": 6.314525,
        "direction_boundary": 4.580954,
        "core_momentum": 0.37843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404103
      },
      {
        "date": "2025-06-13",
        "close": 6.22804,
        "direction_boundary": 4.56263,
        "core_momentum": 0.365011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403326
      },
      {
        "date": "2025-06-20",
        "close": 6.062865,
        "direction_boundary": 4.434364,
        "core_momentum": 0.367246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404572
      },
      {
        "date": "2025-06-27",
        "close": 6.344634,
        "direction_boundary": 4.453447,
        "core_momentum": 0.424657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395522
      },
      {
        "date": "2025-07-04",
        "close": 6.35435,
        "direction_boundary": 4.349879,
        "core_momentum": 0.460811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352537
      },
      {
        "date": "2025-07-11",
        "close": 6.500091,
        "direction_boundary": 4.500524,
        "core_momentum": 0.444296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353097
      },
      {
        "date": "2025-07-18",
        "close": 6.568104,
        "direction_boundary": 4.331048,
        "core_momentum": 0.516516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347571
      },
      {
        "date": "2025-07-25",
        "close": 6.636117,
        "direction_boundary": 4.312218,
        "core_momentum": 0.53891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346368
      },
      {
        "date": "2025-08-01",
        "close": 6.40293,
        "direction_boundary": 4.359295,
        "core_momentum": 0.468799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349093
      },
      {
        "date": "2025-08-08",
        "close": 6.742995,
        "direction_boundary": 4.293387,
        "core_momentum": 0.570554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350119
      },
      {
        "date": "2025-08-15",
        "close": 7.772904,
        "direction_boundary": 4.283972,
        "core_momentum": 0.814415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39275
      },
      {
        "date": "2025-08-22",
        "close": 7.714607,
        "direction_boundary": 4.152157,
        "core_momentum": 0.857976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379359
      },
      {
        "date": "2025-08-29",
        "close": 8.03524,
        "direction_boundary": 4.434617,
        "core_momentum": 0.811936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380704
      },
      {
        "date": "2025-09-05",
        "close": 7.908931,
        "direction_boundary": 4.453447,
        "core_momentum": 0.775912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378221
      },
      {
        "date": "2025-09-12",
        "close": 9.016568,
        "direction_boundary": 4.434617,
        "core_momentum": 1.033224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413975
      },
      {
        "date": "2025-09-19",
        "close": 9.385782,
        "direction_boundary": 4.52877,
        "core_momentum": 1.072479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414043
      },
      {
        "date": "2025-09-26",
        "close": 11.309576,
        "direction_boundary": 4.839476,
        "core_momentum": 1.336942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472009
      },
      {
        "date": "2025-10-03",
        "close": 11.192983,
        "direction_boundary": 5.234919,
        "core_momentum": 1.138139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466439
      },
      {
        "date": "2025-10-10",
        "close": 10.57115,
        "direction_boundary": 4.961874,
        "core_momentum": 1.130475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41952
      },
      {
        "date": "2025-10-17",
        "close": 9.944578,
        "direction_boundary": 4.981141,
        "core_momentum": 0.996446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427468
      },
      {
        "date": "2025-10-24",
        "close": 12.837725,
        "direction_boundary": 5.171624,
        "core_momentum": 1.482339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53627
      },
      {
        "date": "2025-10-31",
        "close": 12.013913,
        "direction_boundary": 5.447825,
        "core_momentum": 1.205268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546028
      },
      {
        "date": "2025-11-07",
        "close": 11.5922,
        "direction_boundary": 5.466874,
        "core_momentum": 1.120444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551266
      },
      {
        "date": "2025-11-14",
        "close": 10.5134,
        "direction_boundary": 5.27639,
        "core_momentum": 0.992537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575371
      },
      {
        "date": "2025-11-21",
        "close": 9.620938,
        "direction_boundary": 5.209721,
        "core_momentum": 0.846728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588156
      },
      {
        "date": "2025-11-28",
        "close": 10.993957,
        "direction_boundary": 5.247818,
        "core_momentum": 1.094958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607157
      },
      {
        "date": "2025-12-05",
        "close": 10.689931,
        "direction_boundary": 5.552591,
        "core_momentum": 0.925215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611092
      },
      {
        "date": "2025-12-12",
        "close": 10.199567,
        "direction_boundary": 5.438301,
        "core_momentum": 0.875506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616494
      },
      {
        "date": "2025-12-19",
        "close": 9.924963,
        "direction_boundary": 5.34306,
        "core_momentum": 0.857543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616555
      },
      {
        "date": "2025-12-26",
        "close": 10.376098,
        "direction_boundary": 5.771647,
        "core_momentum": 0.797771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616473
      },
      {
        "date": "2026-01-02",
        "close": 10.689931,
        "direction_boundary": 5.114479,
        "core_momentum": 1.090131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616125
      },
      {
        "date": "2026-01-09",
        "close": 10.778196,
        "direction_boundary": 5.1621,
        "core_momentum": 1.087948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616325
      },
      {
        "date": "2026-01-16",
        "close": 10.935113,
        "direction_boundary": 5.438301,
        "core_momentum": 1.010759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616232
      },
      {
        "date": "2026-01-23",
        "close": 11.494128,
        "direction_boundary": 5.590688,
        "core_momentum": 1.055942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617478
      },
      {
        "date": "2026-01-30",
        "close": 10.395713,
        "direction_boundary": 5.466874,
        "core_momentum": 0.901583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635642
      },
      {
        "date": "2026-02-06",
        "close": 10.601665,
        "direction_boundary": 5.733551,
        "core_momentum": 0.849057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633854
      },
      {
        "date": "2026-02-13",
        "close": 10.395713,
        "direction_boundary": 5.552591,
        "core_momentum": 0.872227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609411
      },
      {
        "date": "2026-02-27",
        "close": 10.680124,
        "direction_boundary": 6.047848,
        "core_momentum": 0.765938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609171
      },
      {
        "date": "2026-03-06",
        "close": 9.964192,
        "direction_boundary": 6.238332,
        "core_momentum": 0.597253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618045
      },
      {
        "date": "2026-03-13",
        "close": 9.768047,
        "direction_boundary": 6.543105,
        "core_momentum": 0.492876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618385
      },
      {
        "date": "2026-03-20",
        "close": 9.189418,
        "direction_boundary": 6.781209,
        "core_momentum": 0.35513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599082
      },
      {
        "date": "2026-03-27",
        "close": 9.110959,
        "direction_boundary": 6.676444,
        "core_momentum": 0.364642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596477
      },
      {
        "date": "2026-04-03",
        "close": 8.689246,
        "direction_boundary": 7.200273,
        "core_momentum": 0.206794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534295
      },
      {
        "date": "2026-04-10",
        "close": 9.169804,
        "direction_boundary": 6.914548,
        "core_momentum": 0.326161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541607
      },
      {
        "date": "2026-04-17",
        "close": 9.258068,
        "direction_boundary": 5.990703,
        "core_momentum": 0.545406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5373
      },
      {
        "date": "2026-04-24",
        "close": 9.042309,
        "direction_boundary": 5.771647,
        "core_momentum": 0.566677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531972
      },
      {
        "date": "2026-05-01",
        "close": 9.199225,
        "direction_boundary": 6.076421,
        "core_momentum": 0.513922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381209
      },
      {
        "date": "2026-05-08",
        "close": 9.611131,
        "direction_boundary": 6.60025,
        "core_momentum": 0.456177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380886
      },
      {
        "date": "2026-05-15",
        "close": 9.71901,
        "direction_boundary": 6.60025,
        "core_momentum": 0.472521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37975
      },
      {
        "date": "2026-05-22",
        "close": 9.84,
        "direction_boundary": 6.638347,
        "core_momentum": 0.482297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357051
      },
      {
        "date": "2026-05-29",
        "close": 8.58,
        "direction_boundary": 6.352622,
        "core_momentum": 0.350623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385519
      },
      {
        "date": "2026-06-05",
        "close": 8.38,
        "direction_boundary": 6.209759,
        "core_momentum": 0.349489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330882
      },
      {
        "date": "2026-06-12",
        "close": 7.95,
        "direction_boundary": 6.314525,
        "core_momentum": 0.259002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335237
      },
      {
        "date": "2026-06-19",
        "close": 8.11,
        "direction_boundary": 6.22804,
        "core_momentum": 0.302175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333873
      },
      {
        "date": "2026-06-26",
        "close": 7.48,
        "direction_boundary": 6.062865,
        "core_momentum": 0.23374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347778
      },
      {
        "date": "2026-07-03",
        "close": 8.33,
        "direction_boundary": 6.344634,
        "core_momentum": 0.31292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377635
      },
      {
        "date": "2026-07-10",
        "close": 7.32,
        "direction_boundary": 6.35435,
        "core_momentum": 0.151967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408564
      },
      {
        "date": "2026-07-17",
        "close": 6.65,
        "direction_boundary": 6.500091,
        "core_momentum": 0.023063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42227
      },
      {
        "date": "2026-07-24",
        "close": 6.79,
        "direction_boundary": 6.568104,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423359
      },
      {
        "date": "2026-07-31",
        "close": 7.4,
        "direction_boundary": 6.636117,
        "core_momentum": 0.11511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437738
      },
      {
        "date": "2026-08-07",
        "close": 7.4,
        "direction_boundary": 6.40293,
        "core_momentum": 0.155721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421267
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.092649,
        "volume": 108545269
      },
      {
        "date": "2023-08-04",
        "close": 5.164756,
        "volume": 93221321
      },
      {
        "date": "2023-08-11",
        "close": 4.876323,
        "volume": 88450170
      },
      {
        "date": "2023-08-18",
        "close": 4.777174,
        "volume": 68556630
      },
      {
        "date": "2023-08-25",
        "close": 4.641972,
        "volume": 80162941
      },
      {
        "date": "2023-09-01",
        "close": 4.849283,
        "volume": 115452031
      },
      {
        "date": "2023-09-08",
        "close": 4.795201,
        "volume": 66492282
      },
      {
        "date": "2023-09-15",
        "close": 4.705066,
        "volume": 72271041
      },
      {
        "date": "2023-09-22",
        "close": 4.741121,
        "volume": 71237287
      },
      {
        "date": "2023-09-29",
        "close": 4.750134,
        "volume": 52118209
      },
      {
        "date": "2023-10-13",
        "close": 4.813228,
        "volume": 74392037
      },
      {
        "date": "2023-10-20",
        "close": 4.614931,
        "volume": 71813942
      },
      {
        "date": "2023-10-27",
        "close": 4.70922,
        "volume": 102317210
      },
      {
        "date": "2023-11-03",
        "close": 4.745868,
        "volume": 78951417
      },
      {
        "date": "2023-11-10",
        "close": 4.70922,
        "volume": 77867115
      },
      {
        "date": "2023-11-17",
        "close": 4.773354,
        "volume": 75539486
      },
      {
        "date": "2023-11-24",
        "close": 4.700058,
        "volume": 96395800
      },
      {
        "date": "2023-12-01",
        "close": 4.645088,
        "volume": 103459610
      },
      {
        "date": "2023-12-08",
        "close": 4.599277,
        "volume": 130690770
      },
      {
        "date": "2023-12-15",
        "close": 4.489335,
        "volume": 124874938
      },
      {
        "date": "2023-12-22",
        "close": 4.379392,
        "volume": 76319332
      },
      {
        "date": "2023-12-29",
        "close": 4.553468,
        "volume": 71427711
      },
      {
        "date": "2024-01-05",
        "close": 4.489335,
        "volume": 64059193
      },
      {
        "date": "2024-01-12",
        "close": 4.480173,
        "volume": 66985111
      },
      {
        "date": "2024-01-19",
        "close": 4.287773,
        "volume": 78701434
      },
      {
        "date": "2024-01-26",
        "close": 4.214478,
        "volume": 91562518
      },
      {
        "date": "2024-02-02",
        "close": 3.683087,
        "volume": 96366418
      },
      {
        "date": "2024-02-09",
        "close": 4.306097,
        "volume": 155422260
      },
      {
        "date": "2024-02-23",
        "close": 4.287773,
        "volume": 116376557
      },
      {
        "date": "2024-03-01",
        "close": 4.590116,
        "volume": 191597477
      },
      {
        "date": "2024-03-08",
        "close": 4.425201,
        "volume": 125229165
      },
      {
        "date": "2024-03-15",
        "close": 4.507658,
        "volume": 92223408
      },
      {
        "date": "2024-03-22",
        "close": 4.727544,
        "volume": 156021280
      },
      {
        "date": "2024-03-29",
        "close": 4.635925,
        "volume": 90198473
      },
      {
        "date": "2024-04-05",
        "close": 4.70922,
        "volume": 60451396
      },
      {
        "date": "2024-04-12",
        "close": 4.635925,
        "volume": 113337852
      },
      {
        "date": "2024-04-19",
        "close": 4.645088,
        "volume": 114735709
      },
      {
        "date": "2024-04-26",
        "close": 4.855811,
        "volume": 149605149
      },
      {
        "date": "2024-05-03",
        "close": 4.910782,
        "volume": 72126133
      },
      {
        "date": "2024-05-10",
        "close": 4.864973,
        "volume": 154003292
      },
      {
        "date": "2024-05-17",
        "close": 4.864973,
        "volume": 104356732
      },
      {
        "date": "2024-05-24",
        "close": 4.70922,
        "volume": 79624033
      },
      {
        "date": "2024-05-31",
        "close": 4.782516,
        "volume": 67170276
      },
      {
        "date": "2024-06-07",
        "close": 4.580954,
        "volume": 99070844
      },
      {
        "date": "2024-06-14",
        "close": 4.56263,
        "volume": 86107544
      },
      {
        "date": "2024-06-21",
        "close": 4.434364,
        "volume": 88285470
      },
      {
        "date": "2024-06-28",
        "close": 4.453447,
        "volume": 97871337
      },
      {
        "date": "2024-07-05",
        "close": 4.349879,
        "volume": 77858429
      },
      {
        "date": "2024-07-12",
        "close": 4.500524,
        "volume": 77137102
      },
      {
        "date": "2024-07-19",
        "close": 4.331048,
        "volume": 62956780
      },
      {
        "date": "2024-07-26",
        "close": 4.312218,
        "volume": 78369555
      },
      {
        "date": "2024-08-02",
        "close": 4.359295,
        "volume": 99285076
      },
      {
        "date": "2024-08-09",
        "close": 4.293387,
        "volume": 87281158
      },
      {
        "date": "2024-08-16",
        "close": 4.283972,
        "volume": 54373128
      },
      {
        "date": "2024-08-23",
        "close": 4.152157,
        "volume": 72083631
      },
      {
        "date": "2024-08-30",
        "close": 4.434617,
        "volume": 109200531
      },
      {
        "date": "2024-09-06",
        "close": 4.453447,
        "volume": 94712015
      },
      {
        "date": "2024-09-13",
        "close": 4.434617,
        "volume": 59149885
      },
      {
        "date": "2024-09-20",
        "close": 4.52877,
        "volume": 42367913
      },
      {
        "date": "2024-09-27",
        "close": 4.839476,
        "volume": 135935773
      },
      {
        "date": "2024-10-04",
        "close": 5.234919,
        "volume": 85548236
      },
      {
        "date": "2024-10-11",
        "close": 4.961874,
        "volume": 271319533
      },
      {
        "date": "2024-10-18",
        "close": 4.981141,
        "volume": 168559572
      },
      {
        "date": "2024-10-25",
        "close": 5.171624,
        "volume": 186306316
      },
      {
        "date": "2024-11-01",
        "close": 5.447825,
        "volume": 312065012
      },
      {
        "date": "2024-11-08",
        "close": 5.466874,
        "volume": 299188374
      },
      {
        "date": "2024-11-15",
        "close": 5.27639,
        "volume": 254115379
      },
      {
        "date": "2024-11-22",
        "close": 5.209721,
        "volume": 173491063
      },
      {
        "date": "2024-11-29",
        "close": 5.247818,
        "volume": 141691948
      },
      {
        "date": "2024-12-06",
        "close": 5.552591,
        "volume": 271752002
      },
      {
        "date": "2024-12-13",
        "close": 5.438301,
        "volume": 233169546
      },
      {
        "date": "2024-12-20",
        "close": 5.34306,
        "volume": 119970430
      },
      {
        "date": "2024-12-27",
        "close": 5.771647,
        "volume": 367364377
      },
      {
        "date": "2025-01-03",
        "close": 5.114479,
        "volume": 446892769
      },
      {
        "date": "2025-01-10",
        "close": 5.1621,
        "volume": 321769406
      },
      {
        "date": "2025-01-17",
        "close": 5.438301,
        "volume": 246894011
      },
      {
        "date": "2025-01-24",
        "close": 5.590688,
        "volume": 258520948
      },
      {
        "date": "2025-01-31",
        "close": 5.466874,
        "volume": 38486892
      },
      {
        "date": "2025-02-07",
        "close": 5.733551,
        "volume": 192408137
      },
      {
        "date": "2025-02-14",
        "close": 5.552591,
        "volume": 230261537
      },
      {
        "date": "2025-02-21",
        "close": 6.047848,
        "volume": 413440244
      },
      {
        "date": "2025-02-28",
        "close": 6.238332,
        "volume": 633528821
      },
      {
        "date": "2025-03-07",
        "close": 6.543105,
        "volume": 642450992
      },
      {
        "date": "2025-03-14",
        "close": 6.781209,
        "volume": 863343319
      },
      {
        "date": "2025-03-21",
        "close": 6.676444,
        "volume": 602864641
      },
      {
        "date": "2025-03-28",
        "close": 7.200273,
        "volume": 818783657
      },
      {
        "date": "2025-04-04",
        "close": 6.914548,
        "volume": 761749197
      },
      {
        "date": "2025-04-11",
        "close": 5.990703,
        "volume": 718591780
      },
      {
        "date": "2025-04-18",
        "close": 5.771647,
        "volume": 324638375
      },
      {
        "date": "2025-04-25",
        "close": 6.076421,
        "volume": 456060009
      },
      {
        "date": "2025-05-02",
        "close": 6.60025,
        "volume": 358393487
      },
      {
        "date": "2025-05-09",
        "close": 6.60025,
        "volume": 358617094
      },
      {
        "date": "2025-05-16",
        "close": 6.638347,
        "volume": 275505369
      },
      {
        "date": "2025-05-23",
        "close": 6.352622,
        "volume": 222212868
      },
      {
        "date": "2025-05-30",
        "close": 6.209759,
        "volume": 185168909
      },
      {
        "date": "2025-06-06",
        "close": 6.314525,
        "volume": 113363353
      },
      {
        "date": "2025-06-13",
        "close": 6.22804,
        "volume": 208346329
      },
      {
        "date": "2025-06-20",
        "close": 6.062865,
        "volume": 141048581
      },
      {
        "date": "2025-06-27",
        "close": 6.344634,
        "volume": 188798333
      },
      {
        "date": "2025-07-04",
        "close": 6.35435,
        "volume": 147874625
      },
      {
        "date": "2025-07-11",
        "close": 6.500091,
        "volume": 219991179
      },
      {
        "date": "2025-07-18",
        "close": 6.568104,
        "volume": 194679272
      },
      {
        "date": "2025-07-25",
        "close": 6.636117,
        "volume": 205034637
      },
      {
        "date": "2025-08-01",
        "close": 6.40293,
        "volume": 176041868
      },
      {
        "date": "2025-08-08",
        "close": 6.742995,
        "volume": 239628452
      },
      {
        "date": "2025-08-15",
        "close": 7.772904,
        "volume": 859353022
      },
      {
        "date": "2025-08-22",
        "close": 7.714607,
        "volume": 843041901
      },
      {
        "date": "2025-08-29",
        "close": 8.03524,
        "volume": 762072440
      },
      {
        "date": "2025-09-05",
        "close": 7.908931,
        "volume": 492420188
      },
      {
        "date": "2025-09-12",
        "close": 9.016568,
        "volume": 566557969
      },
      {
        "date": "2025-09-19",
        "close": 9.385782,
        "volume": 1806126704
      },
      {
        "date": "2025-09-26",
        "close": 11.309576,
        "volume": 1568567454
      },
      {
        "date": "2025-10-03",
        "close": 11.192983,
        "volume": 537817684
      },
      {
        "date": "2025-10-10",
        "close": 10.57115,
        "volume": 416691185
      },
      {
        "date": "2025-10-17",
        "close": 9.944578,
        "volume": 572692691
      },
      {
        "date": "2025-10-24",
        "close": 12.837725,
        "volume": 1479039442
      },
      {
        "date": "2025-10-31",
        "close": 12.013913,
        "volume": 1264715883
      },
      {
        "date": "2025-11-07",
        "close": 11.5922,
        "volume": 699491959
      },
      {
        "date": "2025-11-14",
        "close": 10.5134,
        "volume": 499834807
      },
      {
        "date": "2025-11-21",
        "close": 9.620938,
        "volume": 380392039
      },
      {
        "date": "2025-11-28",
        "close": 10.993957,
        "volume": 707382899
      },
      {
        "date": "2025-12-05",
        "close": 10.689931,
        "volume": 690901996
      },
      {
        "date": "2025-12-12",
        "close": 10.199567,
        "volume": 429161840
      },
      {
        "date": "2025-12-19",
        "close": 9.924963,
        "volume": 299442728
      },
      {
        "date": "2025-12-26",
        "close": 10.376098,
        "volume": 478375928
      },
      {
        "date": "2026-01-02",
        "close": 10.689931,
        "volume": 412845201
      },
      {
        "date": "2026-01-09",
        "close": 10.778196,
        "volume": 527780598
      },
      {
        "date": "2026-01-16",
        "close": 10.935113,
        "volume": 662789421
      },
      {
        "date": "2026-01-23",
        "close": 11.494128,
        "volume": 969421304
      },
      {
        "date": "2026-01-30",
        "close": 10.395713,
        "volume": 499467111
      },
      {
        "date": "2026-02-06",
        "close": 10.601665,
        "volume": 237202010
      },
      {
        "date": "2026-02-13",
        "close": 10.395713,
        "volume": 222426110
      },
      {
        "date": "2026-02-27",
        "close": 10.680124,
        "volume": 190491188
      },
      {
        "date": "2026-03-06",
        "close": 9.964192,
        "volume": 284092735
      },
      {
        "date": "2026-03-13",
        "close": 9.768047,
        "volume": 187529611
      },
      {
        "date": "2026-03-20",
        "close": 9.189418,
        "volume": 185211993
      },
      {
        "date": "2026-03-27",
        "close": 9.110959,
        "volume": 191101103
      },
      {
        "date": "2026-04-03",
        "close": 8.689246,
        "volume": 150610222
      },
      {
        "date": "2026-04-10",
        "close": 9.169804,
        "volume": 126723856
      },
      {
        "date": "2026-04-17",
        "close": 9.258068,
        "volume": 127687365
      },
      {
        "date": "2026-04-24",
        "close": 9.042309,
        "volume": 145732348
      },
      {
        "date": "2026-05-01",
        "close": 9.199225,
        "volume": 179304656
      },
      {
        "date": "2026-05-08",
        "close": 9.611131,
        "volume": 194246725
      },
      {
        "date": "2026-05-15",
        "close": 9.71901,
        "volume": 301835654
      },
      {
        "date": "2026-05-22",
        "close": 9.84,
        "volume": 420687102
      },
      {
        "date": "2026-05-29",
        "close": 8.58,
        "volume": 332154394
      },
      {
        "date": "2026-06-05",
        "close": 8.38,
        "volume": 63636650
      },
      {
        "date": "2026-06-12",
        "close": 7.95,
        "volume": 36747627
      },
      {
        "date": "2026-06-19",
        "close": 8.11,
        "volume": 133684905
      },
      {
        "date": "2026-06-26",
        "close": 7.48,
        "volume": 45716222
      },
      {
        "date": "2026-07-03",
        "close": 8.33,
        "volume": 68868425
      },
      {
        "date": "2026-07-10",
        "close": 7.32,
        "volume": 593963731
      },
      {
        "date": "2026-07-17",
        "close": 6.65,
        "volume": 234327388
      },
      {
        "date": "2026-07-24",
        "close": 6.79,
        "volume": 237522531
      },
      {
        "date": "2026-07-31",
        "close": 7.4,
        "volume": 216162843
      },
      {
        "date": "2026-08-07",
        "close": 7.4,
        "volume": 212821529
      }
    ],
    "sharemaestro_context": {
      "trend": 9.074402,
      "fair_value": 6.586797,
      "market_activity": -32.886349,
      "market_dynamics": -1.082265,
      "relative_strength": -24.361852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.004537,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.032653,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.027179,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.007242,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.01179,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.020799,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.074999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.003293
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.007782
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.046065
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.006135
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.01938
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.015564
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.047337
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.038318
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.529091
      }
    ]
  }
}