{
  "ticker": {
    "uuid": "f2accec1-b0a3-44a2-b5d9-f037f4447cf8",
    "symbol": "EVERESTIND",
    "name": "Everest Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 468.049988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 506.862671,
    "boundary_margin": -0.076574,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.677307,
    "volatility_stability": 1.2227,
    "risk_context": 0.1476,
    "current_regime": {
      "move": -0.560613,
      "interruption": 0.752931,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.392,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1052.975952,
        "direction_boundary": 611.651672,
        "core_momentum": 0.721529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318498
      },
      {
        "date": "2023-08-25",
        "close": 1161.395386,
        "direction_boundary": 652.08252,
        "core_momentum": 0.781056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332506
      },
      {
        "date": "2023-09-01",
        "close": 1203.053101,
        "direction_boundary": 674.027832,
        "core_momentum": 0.784872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332685
      },
      {
        "date": "2023-09-08",
        "close": 1165.024292,
        "direction_boundary": 685.445374,
        "core_momentum": 0.69966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334621
      },
      {
        "date": "2023-09-15",
        "close": 1105.619873,
        "direction_boundary": 674.719788,
        "core_momentum": 0.638636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332472
      },
      {
        "date": "2023-09-22",
        "close": 1084.691406,
        "direction_boundary": 640.516724,
        "core_momentum": 0.693463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335725
      },
      {
        "date": "2023-09-29",
        "close": 1092.893799,
        "direction_boundary": 698.988098,
        "core_momentum": 0.563537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33585
      },
      {
        "date": "2023-10-06",
        "close": 1131.966553,
        "direction_boundary": 786.571777,
        "core_momentum": 0.439114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336752
      },
      {
        "date": "2023-10-13",
        "close": 1224.577759,
        "direction_boundary": 815.733337,
        "core_momentum": 0.501199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346254
      },
      {
        "date": "2023-10-20",
        "close": 1320.86792,
        "direction_boundary": 864.665466,
        "core_momentum": 0.527606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336576
      },
      {
        "date": "2023-10-27",
        "close": 1183.516724,
        "direction_boundary": 862.83667,
        "core_momentum": 0.371658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37726
      },
      {
        "date": "2023-11-03",
        "close": 1197.435791,
        "direction_boundary": 863.578003,
        "core_momentum": 0.386598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375822
      },
      {
        "date": "2023-11-10",
        "close": 1188.786011,
        "direction_boundary": 730.917603,
        "core_momentum": 0.62643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375186
      },
      {
        "date": "2023-11-17",
        "close": 1177.600952,
        "direction_boundary": 744.559326,
        "core_momentum": 0.581608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365471
      },
      {
        "date": "2023-11-24",
        "close": 1192.663452,
        "direction_boundary": 741.198242,
        "core_momentum": 0.609102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363636
      },
      {
        "date": "2023-12-01",
        "close": 1133.656738,
        "direction_boundary": 755.186035,
        "core_momentum": 0.501162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375048
      },
      {
        "date": "2023-12-08",
        "close": 1188.28894,
        "direction_boundary": 813.163086,
        "core_momentum": 0.461317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374068
      },
      {
        "date": "2023-12-15",
        "close": 1270.95813,
        "direction_boundary": 802.042114,
        "core_momentum": 0.584653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370723
      },
      {
        "date": "2023-12-22",
        "close": 1243.120117,
        "direction_boundary": 720.043823,
        "core_momentum": 0.726451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372969
      },
      {
        "date": "2023-12-29",
        "close": 1367.844727,
        "direction_boundary": 777.328918,
        "core_momentum": 0.759673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390528
      },
      {
        "date": "2024-01-05",
        "close": 1369.03772,
        "direction_boundary": 761.166504,
        "core_momentum": 0.798605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372748
      },
      {
        "date": "2024-01-12",
        "close": 1297.006714,
        "direction_boundary": 760.128601,
        "core_momentum": 0.706299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381699
      },
      {
        "date": "2024-01-19",
        "close": 1269.566162,
        "direction_boundary": 754.592834,
        "core_momentum": 0.682452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384785
      },
      {
        "date": "2024-01-26",
        "close": 1268.174438,
        "direction_boundary": 735.860291,
        "core_momentum": 0.72339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385344
      },
      {
        "date": "2024-02-02",
        "close": 1245.009033,
        "direction_boundary": 706.451538,
        "core_momentum": 0.762342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36609
      },
      {
        "date": "2024-02-09",
        "close": 1213.691162,
        "direction_boundary": 757.904419,
        "core_momentum": 0.601378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35578
      },
      {
        "date": "2024-02-16",
        "close": 1231.785889,
        "direction_boundary": 748.612244,
        "core_momentum": 0.645426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355725
      },
      {
        "date": "2024-02-23",
        "close": 1205.091187,
        "direction_boundary": 725.332397,
        "core_momentum": 0.661433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331782
      },
      {
        "date": "2024-03-01",
        "close": 1210.857788,
        "direction_boundary": 728.297974,
        "core_momentum": 0.662586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328242
      },
      {
        "date": "2024-03-08",
        "close": 1232.631104,
        "direction_boundary": 773.473755,
        "core_momentum": 0.59363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325688
      },
      {
        "date": "2024-03-15",
        "close": 1109.049805,
        "direction_boundary": 730.324524,
        "core_momentum": 0.518571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350944
      },
      {
        "date": "2024-03-22",
        "close": 1088.022095,
        "direction_boundary": 733.982056,
        "core_momentum": 0.482355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350947
      },
      {
        "date": "2024-03-29",
        "close": 1035.527466,
        "direction_boundary": 747.426025,
        "core_momentum": 0.385458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357377
      },
      {
        "date": "2024-04-05",
        "close": 1137.434692,
        "direction_boundary": 751.528442,
        "core_momentum": 0.513495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378277
      },
      {
        "date": "2024-04-12",
        "close": 1165.47168,
        "direction_boundary": 747.623718,
        "core_momentum": 0.558901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362938
      },
      {
        "date": "2024-04-19",
        "close": 1207.676147,
        "direction_boundary": 825.915161,
        "core_momentum": 0.462228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34981
      },
      {
        "date": "2024-04-26",
        "close": 1241.181396,
        "direction_boundary": 866.197632,
        "core_momentum": 0.432908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316538
      },
      {
        "date": "2024-05-03",
        "close": 1242.672607,
        "direction_boundary": 856.856018,
        "core_momentum": 0.45027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316219
      },
      {
        "date": "2024-05-10",
        "close": 1165.571045,
        "direction_boundary": 846.22937,
        "core_momentum": 0.37737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328893
      },
      {
        "date": "2024-05-17",
        "close": 1172.182617,
        "direction_boundary": 804.562927,
        "core_momentum": 0.456919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328762
      },
      {
        "date": "2024-05-24",
        "close": 1200.517822,
        "direction_boundary": 795.863831,
        "core_momentum": 0.508446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330001
      },
      {
        "date": "2024-05-31",
        "close": 1103.97937,
        "direction_boundary": 803.030701,
        "core_momentum": 0.374766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343156
      },
      {
        "date": "2024-06-07",
        "close": 1084.293823,
        "direction_boundary": 845.982239,
        "core_momentum": 0.281698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336722
      },
      {
        "date": "2024-06-14",
        "close": 1089.314575,
        "direction_boundary": 914.338989,
        "core_momentum": 0.191368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321237
      },
      {
        "date": "2024-06-21",
        "close": 1103.382813,
        "direction_boundary": 908.407837,
        "core_momentum": 0.214634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321368
      },
      {
        "date": "2024-06-28",
        "close": 1169.697021,
        "direction_boundary": 926.151917,
        "core_momentum": 0.262965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30169
      },
      {
        "date": "2024-07-05",
        "close": 1207.775635,
        "direction_boundary": 865.703369,
        "core_momentum": 0.395138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306176
      },
      {
        "date": "2024-07-12",
        "close": 1181.776855,
        "direction_boundary": 845.240845,
        "core_momentum": 0.398154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298982
      },
      {
        "date": "2024-07-19",
        "close": 1179.539795,
        "direction_boundary": 846.328308,
        "core_momentum": 0.393714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297881
      },
      {
        "date": "2024-07-26",
        "close": 1177.501587,
        "direction_boundary": 865.258484,
        "core_momentum": 0.360867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297875
      },
      {
        "date": "2024-08-02",
        "close": 1156.04541,
        "direction_boundary": 958.970947,
        "core_momentum": 0.205506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29787
      },
      {
        "date": "2024-08-09",
        "close": 1044.560425,
        "direction_boundary": 1036.422119,
        "core_momentum": 0.007852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326629
      },
      {
        "date": "2024-08-16",
        "close": 1063.390381,
        "direction_boundary": 1052.975952,
        "core_momentum": 0.00989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327042
      },
      {
        "date": "2024-08-23",
        "close": 1125.658569,
        "direction_boundary": 1161.395386,
        "core_momentum": -0.030771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33731
      },
      {
        "date": "2024-08-30",
        "close": 1127.152954,
        "direction_boundary": 1203.053101,
        "core_momentum": -0.06309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337192
      },
      {
        "date": "2024-09-06",
        "close": 1124.463013,
        "direction_boundary": 1165.024292,
        "core_momentum": -0.034816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335888
      },
      {
        "date": "2024-09-13",
        "close": 1135.521851,
        "direction_boundary": 1105.619873,
        "core_momentum": 0.027045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302152
      },
      {
        "date": "2024-09-20",
        "close": 1095.570557,
        "direction_boundary": 1084.691406,
        "core_momentum": 0.01003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305234
      },
      {
        "date": "2024-09-27",
        "close": 1065.233521,
        "direction_boundary": 1092.893799,
        "core_momentum": -0.025309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29966
      },
      {
        "date": "2024-10-04",
        "close": 1029.516479,
        "direction_boundary": 1131.966553,
        "core_momentum": -0.090506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271659
      },
      {
        "date": "2024-10-11",
        "close": 1019.952148,
        "direction_boundary": 1224.577759,
        "core_momentum": -0.167099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268669
      },
      {
        "date": "2024-10-18",
        "close": 985.530334,
        "direction_boundary": 1320.86792,
        "core_momentum": -0.253877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264952
      },
      {
        "date": "2024-10-25",
        "close": 989.565308,
        "direction_boundary": 1183.516724,
        "core_momentum": -0.163877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260701
      },
      {
        "date": "2024-11-01",
        "close": 1136.31897,
        "direction_boundary": 1197.435791,
        "core_momentum": -0.05104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330967
      },
      {
        "date": "2024-11-08",
        "close": 1002.31781,
        "direction_boundary": 1188.786011,
        "core_momentum": -0.156856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362888
      },
      {
        "date": "2024-11-15",
        "close": 859.649048,
        "direction_boundary": 1177.600952,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416091
      },
      {
        "date": "2024-11-22",
        "close": 766.047607,
        "direction_boundary": 1192.663452,
        "core_momentum": -0.3577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436395
      },
      {
        "date": "2024-11-29",
        "close": 811.478394,
        "direction_boundary": 1133.656738,
        "core_momentum": -0.284194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437334
      },
      {
        "date": "2024-12-06",
        "close": 817.406372,
        "direction_boundary": 1188.28894,
        "core_momentum": -0.312115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438026
      },
      {
        "date": "2024-12-13",
        "close": 789.510254,
        "direction_boundary": 1270.95813,
        "core_momentum": -0.378807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438641
      },
      {
        "date": "2024-12-20",
        "close": 765.35022,
        "direction_boundary": 1243.120117,
        "core_momentum": -0.384331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43782
      },
      {
        "date": "2024-12-27",
        "close": 745.025879,
        "direction_boundary": 1367.844727,
        "core_momentum": -0.455329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425398
      },
      {
        "date": "2025-01-03",
        "close": 778.003113,
        "direction_boundary": 1369.03772,
        "core_momentum": -0.431715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428294
      },
      {
        "date": "2025-01-10",
        "close": 686.045471,
        "direction_boundary": 1297.006714,
        "core_momentum": -0.471055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454161
      },
      {
        "date": "2025-01-17",
        "close": 685.248413,
        "direction_boundary": 1269.566162,
        "core_momentum": -0.46025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454223
      },
      {
        "date": "2025-01-24",
        "close": 629.107483,
        "direction_boundary": 1268.174438,
        "core_momentum": -0.503927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46194
      },
      {
        "date": "2025-01-31",
        "close": 632.544739,
        "direction_boundary": 1245.009033,
        "core_momentum": -0.491936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46371
      },
      {
        "date": "2025-02-07",
        "close": 668.411194,
        "direction_boundary": 1213.691162,
        "core_momentum": -0.449274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461716
      },
      {
        "date": "2025-02-14",
        "close": 584.174744,
        "direction_boundary": 1231.785889,
        "core_momentum": -0.52575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486378
      },
      {
        "date": "2025-02-21",
        "close": 579.492249,
        "direction_boundary": 1205.091187,
        "core_momentum": -0.51913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473187
      },
      {
        "date": "2025-02-28",
        "close": 533.712708,
        "direction_boundary": 1210.857788,
        "core_momentum": -0.559228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477879
      },
      {
        "date": "2025-03-07",
        "close": 529.578064,
        "direction_boundary": 1232.631104,
        "core_momentum": -0.570368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477342
      },
      {
        "date": "2025-03-14",
        "close": 473.337524,
        "direction_boundary": 1109.049805,
        "core_momentum": -0.573204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48743
      },
      {
        "date": "2025-03-21",
        "close": 475.280273,
        "direction_boundary": 1088.022095,
        "core_momentum": -0.56317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490211
      },
      {
        "date": "2025-03-28",
        "close": 434.382568,
        "direction_boundary": 1035.527466,
        "core_momentum": -0.58052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496664
      },
      {
        "date": "2025-04-04",
        "close": 442.054016,
        "direction_boundary": 1137.434692,
        "core_momentum": -0.611359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501875
      },
      {
        "date": "2025-04-11",
        "close": 446.885986,
        "direction_boundary": 1165.47168,
        "core_momentum": -0.616562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504517
      },
      {
        "date": "2025-04-18",
        "close": 475.728607,
        "direction_boundary": 1207.676147,
        "core_momentum": -0.606079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521134
      },
      {
        "date": "2025-04-25",
        "close": 514.085754,
        "direction_boundary": 1241.181396,
        "core_momentum": -0.585809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539805
      },
      {
        "date": "2025-05-02",
        "close": 483.35022,
        "direction_boundary": 1242.672607,
        "core_momentum": -0.61104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487368
      },
      {
        "date": "2025-05-09",
        "close": 442.701599,
        "direction_boundary": 1165.571045,
        "core_momentum": -0.620185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475722
      },
      {
        "date": "2025-05-16",
        "close": 486.73761,
        "direction_boundary": 1172.182617,
        "core_momentum": -0.58476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472889
      },
      {
        "date": "2025-05-23",
        "close": 527.984009,
        "direction_boundary": 1200.517822,
        "core_momentum": -0.560203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473824
      },
      {
        "date": "2025-05-30",
        "close": 488.18222,
        "direction_boundary": 1103.97937,
        "core_momentum": -0.557798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470051
      },
      {
        "date": "2025-06-06",
        "close": 458.144073,
        "direction_boundary": 1084.293823,
        "core_momentum": -0.577472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472216
      },
      {
        "date": "2025-06-13",
        "close": 545.618408,
        "direction_boundary": 1089.314575,
        "core_momentum": -0.499118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544907
      },
      {
        "date": "2025-06-20",
        "close": 513.388367,
        "direction_boundary": 1103.382813,
        "core_momentum": -0.534714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54831
      },
      {
        "date": "2025-06-27",
        "close": 547.262207,
        "direction_boundary": 1169.697021,
        "core_momentum": -0.532133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558842
      },
      {
        "date": "2025-07-04",
        "close": 562.903992,
        "direction_boundary": 1207.775635,
        "core_momentum": -0.533933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556242
      },
      {
        "date": "2025-07-11",
        "close": 545.967041,
        "direction_boundary": 1181.776855,
        "core_momentum": -0.538012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532608
      },
      {
        "date": "2025-07-18",
        "close": 581.833496,
        "direction_boundary": 1179.539795,
        "core_momentum": -0.506728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541958
      },
      {
        "date": "2025-07-25",
        "close": 546.963379,
        "direction_boundary": 1177.501587,
        "core_momentum": -0.535488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536001
      },
      {
        "date": "2025-08-01",
        "close": 538.893433,
        "direction_boundary": 1156.04541,
        "core_momentum": -0.533848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53592
      },
      {
        "date": "2025-08-08",
        "close": 506.862671,
        "direction_boundary": 1044.560425,
        "core_momentum": -0.51476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533595
      },
      {
        "date": "2025-08-15",
        "close": 567.337524,
        "direction_boundary": 1063.390381,
        "core_momentum": -0.466482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528834
      },
      {
        "date": "2025-08-22",
        "close": 612.469421,
        "direction_boundary": 1125.658569,
        "core_momentum": -0.455901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539522
      },
      {
        "date": "2025-08-29",
        "close": 666.717468,
        "direction_boundary": 1127.152954,
        "core_momentum": -0.408494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537002
      },
      {
        "date": "2025-09-05",
        "close": 663.728577,
        "direction_boundary": 1124.463013,
        "core_momentum": -0.409737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536821
      },
      {
        "date": "2025-09-12",
        "close": 679.900024,
        "direction_boundary": 1135.521851,
        "core_momentum": -0.401244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507898
      },
      {
        "date": "2025-09-19",
        "close": 689.150024,
        "direction_boundary": 1095.570557,
        "core_momentum": -0.370967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507701
      },
      {
        "date": "2025-09-26",
        "close": 680.200012,
        "direction_boundary": 1065.233521,
        "core_momentum": -0.361455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486886
      },
      {
        "date": "2025-10-03",
        "close": 714.799988,
        "direction_boundary": 1029.516479,
        "core_momentum": -0.305693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488952
      },
      {
        "date": "2025-10-10",
        "close": 679.049988,
        "direction_boundary": 1019.952148,
        "core_momentum": -0.334233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4984
      },
      {
        "date": "2025-10-17",
        "close": 660.200012,
        "direction_boundary": 985.530334,
        "core_momentum": -0.330107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497362
      },
      {
        "date": "2025-10-24",
        "close": 640.950012,
        "direction_boundary": 989.565308,
        "core_momentum": -0.352291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491542
      },
      {
        "date": "2025-10-31",
        "close": 594.200012,
        "direction_boundary": 1136.31897,
        "core_momentum": -0.477083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49593
      },
      {
        "date": "2025-11-07",
        "close": 585.450012,
        "direction_boundary": 1002.31781,
        "core_momentum": -0.415904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477728
      },
      {
        "date": "2025-11-14",
        "close": 573.299988,
        "direction_boundary": 859.649048,
        "core_momentum": -0.3331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463752
      },
      {
        "date": "2025-11-21",
        "close": 557.900024,
        "direction_boundary": 766.047607,
        "core_momentum": -0.271716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452928
      },
      {
        "date": "2025-11-28",
        "close": 525.0,
        "direction_boundary": 811.478394,
        "core_momentum": -0.353033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447295
      },
      {
        "date": "2025-12-05",
        "close": 509.950012,
        "direction_boundary": 817.406372,
        "core_momentum": -0.376136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439572
      },
      {
        "date": "2025-12-12",
        "close": 515.049988,
        "direction_boundary": 789.510254,
        "core_momentum": -0.347634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364668
      },
      {
        "date": "2025-12-19",
        "close": 506.0,
        "direction_boundary": 765.35022,
        "core_momentum": -0.338865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355579
      },
      {
        "date": "2025-12-26",
        "close": 531.950012,
        "direction_boundary": 745.025879,
        "core_momentum": -0.285998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351038
      },
      {
        "date": "2026-01-02",
        "close": 527.950012,
        "direction_boundary": 778.003113,
        "core_momentum": -0.321404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348568
      },
      {
        "date": "2026-01-09",
        "close": 457.25,
        "direction_boundary": 686.045471,
        "core_momentum": -0.333499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398585
      },
      {
        "date": "2026-01-16",
        "close": 453.0,
        "direction_boundary": 685.248413,
        "core_momentum": -0.338926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38542
      },
      {
        "date": "2026-01-23",
        "close": 422.450012,
        "direction_boundary": 629.107483,
        "core_momentum": -0.328493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387744
      },
      {
        "date": "2026-01-30",
        "close": 433.200012,
        "direction_boundary": 632.544739,
        "core_momentum": -0.315147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390682
      },
      {
        "date": "2026-02-06",
        "close": 434.649994,
        "direction_boundary": 668.411194,
        "core_momentum": -0.349727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383398
      },
      {
        "date": "2026-02-13",
        "close": 409.75,
        "direction_boundary": 584.174744,
        "core_momentum": -0.298583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349596
      },
      {
        "date": "2026-02-20",
        "close": 396.25,
        "direction_boundary": 579.492249,
        "core_momentum": -0.316212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326042
      },
      {
        "date": "2026-02-27",
        "close": 388.75,
        "direction_boundary": 533.712708,
        "core_momentum": -0.271612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291258
      },
      {
        "date": "2026-03-06",
        "close": 385.950012,
        "direction_boundary": 529.578064,
        "core_momentum": -0.271212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290978
      },
      {
        "date": "2026-03-13",
        "close": 366.299988,
        "direction_boundary": 473.337524,
        "core_momentum": -0.226134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286628
      },
      {
        "date": "2026-03-20",
        "close": 325.75,
        "direction_boundary": 475.280273,
        "core_momentum": -0.314615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309117
      },
      {
        "date": "2026-03-27",
        "close": 298.5,
        "direction_boundary": 434.382568,
        "core_momentum": -0.312818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31857
      },
      {
        "date": "2026-04-03",
        "close": 343.950012,
        "direction_boundary": 442.054016,
        "core_momentum": -0.221928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384389
      },
      {
        "date": "2026-04-10",
        "close": 334.950012,
        "direction_boundary": 446.885986,
        "core_momentum": -0.25048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382934
      },
      {
        "date": "2026-04-17",
        "close": 420.700012,
        "direction_boundary": 475.728607,
        "core_momentum": -0.115672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52131
      },
      {
        "date": "2026-04-24",
        "close": 387.299988,
        "direction_boundary": 514.085754,
        "core_momentum": -0.246624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528959
      },
      {
        "date": "2026-05-01",
        "close": 379.049988,
        "direction_boundary": 483.35022,
        "core_momentum": -0.215786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522712
      },
      {
        "date": "2026-05-08",
        "close": 407.850006,
        "direction_boundary": 442.701599,
        "core_momentum": -0.078725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537595
      },
      {
        "date": "2026-05-15",
        "close": 380.299988,
        "direction_boundary": 486.73761,
        "core_momentum": -0.218676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543142
      },
      {
        "date": "2026-05-22",
        "close": 404.799988,
        "direction_boundary": 527.984009,
        "core_momentum": -0.23331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553498
      },
      {
        "date": "2026-05-29",
        "close": 380.549988,
        "direction_boundary": 488.18222,
        "core_momentum": -0.220476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553674
      },
      {
        "date": "2026-06-05",
        "close": 353.700012,
        "direction_boundary": 458.144073,
        "core_momentum": -0.227972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559677
      },
      {
        "date": "2026-06-12",
        "close": 328.649994,
        "direction_boundary": 545.618408,
        "core_momentum": -0.397656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564448
      },
      {
        "date": "2026-06-19",
        "close": 378.399994,
        "direction_boundary": 513.388367,
        "core_momentum": -0.262936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605593
      },
      {
        "date": "2026-06-26",
        "close": 460.669586,
        "direction_boundary": 547.262207,
        "core_momentum": -0.158229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666369
      },
      {
        "date": "2026-07-03",
        "close": 490.762115,
        "direction_boundary": 562.903992,
        "core_momentum": -0.12816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673145
      },
      {
        "date": "2026-07-10",
        "close": 490.911804,
        "direction_boundary": 545.967041,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641721
      },
      {
        "date": "2026-07-17",
        "close": 486.619995,
        "direction_boundary": 581.833496,
        "core_momentum": -0.163644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641701
      },
      {
        "date": "2026-07-24",
        "close": 523.25,
        "direction_boundary": 546.963379,
        "core_momentum": -0.043355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639872
      },
      {
        "date": "2026-07-31",
        "close": 450.649994,
        "direction_boundary": 538.893433,
        "core_momentum": -0.163749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675424
      },
      {
        "date": "2026-08-07",
        "close": 468.049988,
        "direction_boundary": 506.862671,
        "core_momentum": -0.076574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1052.975952,
        "volume": 81101
      },
      {
        "date": "2023-08-25",
        "close": 1161.395386,
        "volume": 438877
      },
      {
        "date": "2023-09-01",
        "close": 1203.053101,
        "volume": 196641
      },
      {
        "date": "2023-09-08",
        "close": 1165.024292,
        "volume": 113838
      },
      {
        "date": "2023-09-15",
        "close": 1105.619873,
        "volume": 106856
      },
      {
        "date": "2023-09-22",
        "close": 1084.691406,
        "volume": 45249
      },
      {
        "date": "2023-09-29",
        "close": 1092.893799,
        "volume": 51329
      },
      {
        "date": "2023-10-06",
        "close": 1131.966553,
        "volume": 83997
      },
      {
        "date": "2023-10-13",
        "close": 1224.577759,
        "volume": 218076
      },
      {
        "date": "2023-10-20",
        "close": 1320.86792,
        "volume": 247588
      },
      {
        "date": "2023-10-27",
        "close": 1183.516724,
        "volume": 78318
      },
      {
        "date": "2023-11-03",
        "close": 1197.435791,
        "volume": 60812
      },
      {
        "date": "2023-11-10",
        "close": 1188.786011,
        "volume": 42187
      },
      {
        "date": "2023-11-17",
        "close": 1177.600952,
        "volume": 102615
      },
      {
        "date": "2023-11-24",
        "close": 1192.663452,
        "volume": 108031
      },
      {
        "date": "2023-12-01",
        "close": 1133.656738,
        "volume": 54138
      },
      {
        "date": "2023-12-08",
        "close": 1188.28894,
        "volume": 102305
      },
      {
        "date": "2023-12-15",
        "close": 1270.95813,
        "volume": 175799
      },
      {
        "date": "2023-12-22",
        "close": 1243.120117,
        "volume": 133653
      },
      {
        "date": "2023-12-29",
        "close": 1367.844727,
        "volume": 262957
      },
      {
        "date": "2024-01-05",
        "close": 1369.03772,
        "volume": 105471
      },
      {
        "date": "2024-01-12",
        "close": 1297.006714,
        "volume": 74319
      },
      {
        "date": "2024-01-19",
        "close": 1269.566162,
        "volume": 76182
      },
      {
        "date": "2024-01-26",
        "close": 1268.174438,
        "volume": 27146
      },
      {
        "date": "2024-02-02",
        "close": 1245.009033,
        "volume": 51986
      },
      {
        "date": "2024-02-09",
        "close": 1213.691162,
        "volume": 100710
      },
      {
        "date": "2024-02-16",
        "close": 1231.785889,
        "volume": 64648
      },
      {
        "date": "2024-02-23",
        "close": 1205.091187,
        "volume": 33694
      },
      {
        "date": "2024-03-01",
        "close": 1210.857788,
        "volume": 51089
      },
      {
        "date": "2024-03-08",
        "close": 1232.631104,
        "volume": 54417
      },
      {
        "date": "2024-03-15",
        "close": 1109.049805,
        "volume": 62925
      },
      {
        "date": "2024-03-22",
        "close": 1088.022095,
        "volume": 76429
      },
      {
        "date": "2024-03-29",
        "close": 1035.527466,
        "volume": 37178
      },
      {
        "date": "2024-04-05",
        "close": 1137.434692,
        "volume": 38998
      },
      {
        "date": "2024-04-12",
        "close": 1165.47168,
        "volume": 49531
      },
      {
        "date": "2024-04-19",
        "close": 1207.676147,
        "volume": 94626
      },
      {
        "date": "2024-04-26",
        "close": 1241.181396,
        "volume": 130057
      },
      {
        "date": "2024-05-03",
        "close": 1242.672607,
        "volume": 81472
      },
      {
        "date": "2024-05-10",
        "close": 1165.571045,
        "volume": 46672
      },
      {
        "date": "2024-05-17",
        "close": 1172.182617,
        "volume": 47423
      },
      {
        "date": "2024-05-24",
        "close": 1200.517822,
        "volume": 138467
      },
      {
        "date": "2024-05-31",
        "close": 1103.97937,
        "volume": 89338
      },
      {
        "date": "2024-06-07",
        "close": 1084.293823,
        "volume": 69153
      },
      {
        "date": "2024-06-14",
        "close": 1089.314575,
        "volume": 109948
      },
      {
        "date": "2024-06-21",
        "close": 1103.382813,
        "volume": 75896
      },
      {
        "date": "2024-06-28",
        "close": 1169.697021,
        "volume": 107974
      },
      {
        "date": "2024-07-05",
        "close": 1207.775635,
        "volume": 63701
      },
      {
        "date": "2024-07-12",
        "close": 1181.776855,
        "volume": 72698
      },
      {
        "date": "2024-07-19",
        "close": 1179.539795,
        "volume": 89313
      },
      {
        "date": "2024-07-26",
        "close": 1177.501587,
        "volume": 43664
      },
      {
        "date": "2024-08-02",
        "close": 1156.04541,
        "volume": 168493
      },
      {
        "date": "2024-08-09",
        "close": 1044.560425,
        "volume": 152552
      },
      {
        "date": "2024-08-16",
        "close": 1063.390381,
        "volume": 66619
      },
      {
        "date": "2024-08-23",
        "close": 1125.658569,
        "volume": 76702
      },
      {
        "date": "2024-08-30",
        "close": 1127.152954,
        "volume": 99077
      },
      {
        "date": "2024-09-06",
        "close": 1124.463013,
        "volume": 95482
      },
      {
        "date": "2024-09-13",
        "close": 1135.521851,
        "volume": 65471
      },
      {
        "date": "2024-09-20",
        "close": 1095.570557,
        "volume": 79414
      },
      {
        "date": "2024-09-27",
        "close": 1065.233521,
        "volume": 70358
      },
      {
        "date": "2024-10-04",
        "close": 1029.516479,
        "volume": 60189
      },
      {
        "date": "2024-10-11",
        "close": 1019.952148,
        "volume": 67428
      },
      {
        "date": "2024-10-18",
        "close": 985.530334,
        "volume": 45091
      },
      {
        "date": "2024-10-25",
        "close": 989.565308,
        "volume": 67132
      },
      {
        "date": "2024-11-01",
        "close": 1136.31897,
        "volume": 174120
      },
      {
        "date": "2024-11-08",
        "close": 1002.31781,
        "volume": 168494
      },
      {
        "date": "2024-11-15",
        "close": 859.649048,
        "volume": 165780
      },
      {
        "date": "2024-11-22",
        "close": 766.047607,
        "volume": 142406
      },
      {
        "date": "2024-11-29",
        "close": 811.478394,
        "volume": 464344
      },
      {
        "date": "2024-12-06",
        "close": 817.406372,
        "volume": 114144
      },
      {
        "date": "2024-12-13",
        "close": 789.510254,
        "volume": 88635
      },
      {
        "date": "2024-12-20",
        "close": 765.35022,
        "volume": 81314
      },
      {
        "date": "2024-12-27",
        "close": 745.025879,
        "volume": 61205
      },
      {
        "date": "2025-01-03",
        "close": 778.003113,
        "volume": 74723
      },
      {
        "date": "2025-01-10",
        "close": 686.045471,
        "volume": 103854
      },
      {
        "date": "2025-01-17",
        "close": 685.248413,
        "volume": 119580
      },
      {
        "date": "2025-01-24",
        "close": 629.107483,
        "volume": 91068
      },
      {
        "date": "2025-01-31",
        "close": 632.544739,
        "volume": 73813
      },
      {
        "date": "2025-02-07",
        "close": 668.411194,
        "volume": 109859
      },
      {
        "date": "2025-02-14",
        "close": 584.174744,
        "volume": 53595
      },
      {
        "date": "2025-02-21",
        "close": 579.492249,
        "volume": 62954
      },
      {
        "date": "2025-02-28",
        "close": 533.712708,
        "volume": 26835
      },
      {
        "date": "2025-03-07",
        "close": 529.578064,
        "volume": 126460
      },
      {
        "date": "2025-03-14",
        "close": 473.337524,
        "volume": 38801
      },
      {
        "date": "2025-03-21",
        "close": 475.280273,
        "volume": 115248
      },
      {
        "date": "2025-03-28",
        "close": 434.382568,
        "volume": 114718
      },
      {
        "date": "2025-04-04",
        "close": 442.054016,
        "volume": 70263
      },
      {
        "date": "2025-04-11",
        "close": 446.885986,
        "volume": 23187
      },
      {
        "date": "2025-04-18",
        "close": 475.728607,
        "volume": 34671
      },
      {
        "date": "2025-04-25",
        "close": 514.085754,
        "volume": 57561
      },
      {
        "date": "2025-05-02",
        "close": 483.35022,
        "volume": 4440
      },
      {
        "date": "2025-05-09",
        "close": 442.701599,
        "volume": 10813
      },
      {
        "date": "2025-05-16",
        "close": 486.73761,
        "volume": 12271
      },
      {
        "date": "2025-05-23",
        "close": 527.984009,
        "volume": 19702
      },
      {
        "date": "2025-05-30",
        "close": 488.18222,
        "volume": 12089
      },
      {
        "date": "2025-06-06",
        "close": 458.144073,
        "volume": 88434
      },
      {
        "date": "2025-06-13",
        "close": 545.618408,
        "volume": 50618
      },
      {
        "date": "2025-06-20",
        "close": 513.388367,
        "volume": 40276
      },
      {
        "date": "2025-06-27",
        "close": 547.262207,
        "volume": 33537
      },
      {
        "date": "2025-07-04",
        "close": 562.903992,
        "volume": 42682
      },
      {
        "date": "2025-07-11",
        "close": 545.967041,
        "volume": 14108
      },
      {
        "date": "2025-07-18",
        "close": 581.833496,
        "volume": 24909
      },
      {
        "date": "2025-07-25",
        "close": 546.963379,
        "volume": 19517
      },
      {
        "date": "2025-08-01",
        "close": 538.893433,
        "volume": 26418
      },
      {
        "date": "2025-08-08",
        "close": 506.862671,
        "volume": 29794
      },
      {
        "date": "2025-08-15",
        "close": 567.337524,
        "volume": 123721
      },
      {
        "date": "2025-08-22",
        "close": 612.469421,
        "volume": 369674
      },
      {
        "date": "2025-08-29",
        "close": 666.717468,
        "volume": 162805
      },
      {
        "date": "2025-09-05",
        "close": 663.728577,
        "volume": 75475
      },
      {
        "date": "2025-09-12",
        "close": 679.900024,
        "volume": 60916
      },
      {
        "date": "2025-09-19",
        "close": 689.150024,
        "volume": 145420
      },
      {
        "date": "2025-09-26",
        "close": 680.200012,
        "volume": 118860
      },
      {
        "date": "2025-10-03",
        "close": 714.799988,
        "volume": 47874
      },
      {
        "date": "2025-10-10",
        "close": 679.049988,
        "volume": 86797
      },
      {
        "date": "2025-10-17",
        "close": 660.200012,
        "volume": 48866
      },
      {
        "date": "2025-10-24",
        "close": 640.950012,
        "volume": 28663
      },
      {
        "date": "2025-10-31",
        "close": 594.200012,
        "volume": 96677
      },
      {
        "date": "2025-11-07",
        "close": 585.450012,
        "volume": 29647
      },
      {
        "date": "2025-11-14",
        "close": 573.299988,
        "volume": 55762
      },
      {
        "date": "2025-11-21",
        "close": 557.900024,
        "volume": 46958
      },
      {
        "date": "2025-11-28",
        "close": 525.0,
        "volume": 68373
      },
      {
        "date": "2025-12-05",
        "close": 509.950012,
        "volume": 36623
      },
      {
        "date": "2025-12-12",
        "close": 515.049988,
        "volume": 35230
      },
      {
        "date": "2025-12-19",
        "close": 506.0,
        "volume": 39771
      },
      {
        "date": "2025-12-26",
        "close": 531.950012,
        "volume": 45042
      },
      {
        "date": "2026-01-02",
        "close": 527.950012,
        "volume": 46908
      },
      {
        "date": "2026-01-09",
        "close": 457.25,
        "volume": 39407
      },
      {
        "date": "2026-01-16",
        "close": 453.0,
        "volume": 37169
      },
      {
        "date": "2026-01-23",
        "close": 422.450012,
        "volume": 65506
      },
      {
        "date": "2026-01-30",
        "close": 433.200012,
        "volume": 46587
      },
      {
        "date": "2026-02-06",
        "close": 434.649994,
        "volume": 28228
      },
      {
        "date": "2026-02-13",
        "close": 409.75,
        "volume": 50989
      },
      {
        "date": "2026-02-20",
        "close": 396.25,
        "volume": 29365
      },
      {
        "date": "2026-02-27",
        "close": 388.75,
        "volume": 57035
      },
      {
        "date": "2026-03-06",
        "close": 385.950012,
        "volume": 31885
      },
      {
        "date": "2026-03-13",
        "close": 366.299988,
        "volume": 57884
      },
      {
        "date": "2026-03-20",
        "close": 325.75,
        "volume": 239013
      },
      {
        "date": "2026-03-27",
        "close": 298.5,
        "volume": 92235
      },
      {
        "date": "2026-04-03",
        "close": 343.950012,
        "volume": 57196
      },
      {
        "date": "2026-04-10",
        "close": 334.950012,
        "volume": 99714
      },
      {
        "date": "2026-04-17",
        "close": 420.700012,
        "volume": 171847
      },
      {
        "date": "2026-04-24",
        "close": 387.299988,
        "volume": 94063
      },
      {
        "date": "2026-05-01",
        "close": 379.049988,
        "volume": 47839
      },
      {
        "date": "2026-05-08",
        "close": 407.850006,
        "volume": 188715
      },
      {
        "date": "2026-05-15",
        "close": 380.299988,
        "volume": 81204
      },
      {
        "date": "2026-05-22",
        "close": 404.799988,
        "volume": 159014
      },
      {
        "date": "2026-05-29",
        "close": 380.549988,
        "volume": 65075
      },
      {
        "date": "2026-06-05",
        "close": 353.700012,
        "volume": 12724
      },
      {
        "date": "2026-06-12",
        "close": 328.649994,
        "volume": 28070
      },
      {
        "date": "2026-06-19",
        "close": 378.399994,
        "volume": 37725
      },
      {
        "date": "2026-06-26",
        "close": 460.669586,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 490.762115,
        "volume": 29546
      },
      {
        "date": "2026-07-10",
        "close": 490.911804,
        "volume": 48778
      },
      {
        "date": "2026-07-17",
        "close": 486.619995,
        "volume": 81167
      },
      {
        "date": "2026-07-24",
        "close": 523.25,
        "volume": 82740
      },
      {
        "date": "2026-07-31",
        "close": 450.649994,
        "volume": 143038
      },
      {
        "date": "2026-08-07",
        "close": 468.049988,
        "volume": 47143
      }
    ],
    "sharemaestro_context": {
      "trend": 406.188783,
      "fair_value": 792.414458,
      "market_activity": 63.876323,
      "market_dynamics": 1.414949,
      "relative_strength": -2.815127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.04657,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.043644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.089097,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.12102,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.353029,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.426647,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.032865
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.059755
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 2.986409
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.001062
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.035183
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.560613
      }
    ]
  }
}