{
  "ticker": {
    "uuid": "f2aef186-2c2e-4db3-8a2d-9f58912e6c74",
    "symbol": "IGSU",
    "name": "iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.610001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.580002,
    "boundary_margin": 0.242553,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14879,
    "volatility_stability": 0.9053,
    "risk_context": 0.6721,
    "current_regime": {
      "move": 0.484627,
      "interruption": -0.094179,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.34,
        "direction_boundary": 54.259998,
        "core_momentum": 0.093623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129291
      },
      {
        "date": "2023-08-25",
        "close": 59.919998,
        "direction_boundary": 52.779999,
        "core_momentum": 0.135278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124351
      },
      {
        "date": "2023-09-01",
        "close": 61.41,
        "direction_boundary": 51.380001,
        "core_momentum": 0.195212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126229
      },
      {
        "date": "2023-09-08",
        "close": 60.845001,
        "direction_boundary": 52.064999,
        "core_momentum": 0.168635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123174
      },
      {
        "date": "2023-09-15",
        "close": 61.150002,
        "direction_boundary": 49.720001,
        "core_momentum": 0.229887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123012
      },
      {
        "date": "2023-09-22",
        "close": 59.639999,
        "direction_boundary": 47.290001,
        "core_momentum": 0.261155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129557
      },
      {
        "date": "2023-09-29",
        "close": 59.185001,
        "direction_boundary": 47.145,
        "core_momentum": 0.255382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121367
      },
      {
        "date": "2023-10-06",
        "close": 58.834999,
        "direction_boundary": 47.349998,
        "core_momentum": 0.242555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121706
      },
      {
        "date": "2023-10-13",
        "close": 59.439999,
        "direction_boundary": 46.970001,
        "core_momentum": 0.265489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121703
      },
      {
        "date": "2023-10-20",
        "close": 58.029999,
        "direction_boundary": 47.724998,
        "core_momentum": 0.215925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126492
      },
      {
        "date": "2023-10-27",
        "close": 57.115002,
        "direction_boundary": 49.544998,
        "core_momentum": 0.15279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127982
      },
      {
        "date": "2023-11-03",
        "close": 60.060001,
        "direction_boundary": 49.044998,
        "core_momentum": 0.22459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145952
      },
      {
        "date": "2023-11-10",
        "close": 60.049999,
        "direction_boundary": 52.41,
        "core_momentum": 0.145774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145611
      },
      {
        "date": "2023-11-17",
        "close": 62.07,
        "direction_boundary": 52.654999,
        "core_momentum": 0.178805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150314
      },
      {
        "date": "2023-11-24",
        "close": 62.794998,
        "direction_boundary": 53.68,
        "core_momentum": 0.169802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150857
      },
      {
        "date": "2023-12-01",
        "close": 63.209999,
        "direction_boundary": 54.189999,
        "core_momentum": 0.166451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14955
      },
      {
        "date": "2023-12-08",
        "close": 63.115002,
        "direction_boundary": 53.564999,
        "core_momentum": 0.178288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149594
      },
      {
        "date": "2023-12-15",
        "close": 64.769997,
        "direction_boundary": 52.145,
        "core_momentum": 0.242113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147411
      },
      {
        "date": "2023-12-22",
        "close": 65.169998,
        "direction_boundary": 52.18,
        "core_momentum": 0.248946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141383
      },
      {
        "date": "2023-12-29",
        "close": 65.964996,
        "direction_boundary": 52.200001,
        "core_momentum": 0.263697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140903
      },
      {
        "date": "2024-01-05",
        "close": 65.139999,
        "direction_boundary": 52.709999,
        "core_momentum": 0.235819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140842
      },
      {
        "date": "2024-01-12",
        "close": 65.970001,
        "direction_boundary": 54.665001,
        "core_momentum": 0.206805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131297
      },
      {
        "date": "2024-01-19",
        "close": 65.410004,
        "direction_boundary": 54.66,
        "core_momentum": 0.19667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13212
      },
      {
        "date": "2024-01-26",
        "close": 66.870003,
        "direction_boundary": 55.939999,
        "core_momentum": 0.195388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134655
      },
      {
        "date": "2024-02-02",
        "close": 66.739998,
        "direction_boundary": 56.695,
        "core_momentum": 0.177176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130882
      },
      {
        "date": "2024-02-09",
        "close": 67.300003,
        "direction_boundary": 55.68,
        "core_momentum": 0.208693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127662
      },
      {
        "date": "2024-02-16",
        "close": 67.5,
        "direction_boundary": 55.220001,
        "core_momentum": 0.222383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121996
      },
      {
        "date": "2024-02-23",
        "close": 68.190002,
        "direction_boundary": 53.994999,
        "core_momentum": 0.262895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122032
      },
      {
        "date": "2024-03-01",
        "close": 68.169998,
        "direction_boundary": 54.955002,
        "core_momentum": 0.240469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118879
      },
      {
        "date": "2024-03-08",
        "close": 69.089996,
        "direction_boundary": 53.900002,
        "core_momentum": 0.281818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117972
      },
      {
        "date": "2024-03-15",
        "close": 68.754997,
        "direction_boundary": 53.915001,
        "core_momentum": 0.275248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118743
      },
      {
        "date": "2024-03-22",
        "close": 69.910004,
        "direction_boundary": 54.415001,
        "core_momentum": 0.284756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111892
      },
      {
        "date": "2024-03-29",
        "close": 70.129997,
        "direction_boundary": 56.43,
        "core_momentum": 0.242779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110224
      },
      {
        "date": "2024-04-05",
        "close": 69.449997,
        "direction_boundary": 56.744999,
        "core_momentum": 0.223896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111208
      },
      {
        "date": "2024-04-12",
        "close": 68.654999,
        "direction_boundary": 57.330002,
        "core_momentum": 0.19754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113761
      },
      {
        "date": "2024-04-19",
        "close": 67.050003,
        "direction_boundary": 57.064999,
        "core_momentum": 0.174976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113579
      },
      {
        "date": "2024-04-26",
        "close": 68.790001,
        "direction_boundary": 57.549999,
        "core_momentum": 0.195308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112483
      },
      {
        "date": "2024-05-03",
        "close": 68.839996,
        "direction_boundary": 57.580002,
        "core_momentum": 0.195554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093951
      },
      {
        "date": "2024-05-10",
        "close": 70.419998,
        "direction_boundary": 57.259998,
        "core_momentum": 0.229829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096626
      },
      {
        "date": "2024-05-17",
        "close": 71.610001,
        "direction_boundary": 58.32,
        "core_momentum": 0.227881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089937
      },
      {
        "date": "2024-05-24",
        "close": 71.300003,
        "direction_boundary": 58.470001,
        "core_momentum": 0.219429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090487
      },
      {
        "date": "2024-05-31",
        "close": 69.279999,
        "direction_boundary": 59.48,
        "core_momentum": 0.164761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101722
      },
      {
        "date": "2024-06-07",
        "close": 71.040001,
        "direction_boundary": 59.450001,
        "core_momentum": 0.194954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105698
      },
      {
        "date": "2024-06-14",
        "close": 70.540001,
        "direction_boundary": 61.380001,
        "core_momentum": 0.149234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102215
      },
      {
        "date": "2024-06-21",
        "close": 71.264999,
        "direction_boundary": 59.744999,
        "core_momentum": 0.192819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102599
      },
      {
        "date": "2024-06-28",
        "close": 71.910004,
        "direction_boundary": 60.669998,
        "core_momentum": 0.185265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102161
      },
      {
        "date": "2024-07-05",
        "close": 72.82,
        "direction_boundary": 59.895,
        "core_momentum": 0.215794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100268
      },
      {
        "date": "2024-07-12",
        "close": 73.919998,
        "direction_boundary": 62.345001,
        "core_momentum": 0.18566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100709
      },
      {
        "date": "2024-07-19",
        "close": 72.239998,
        "direction_boundary": 62.375,
        "core_momentum": 0.158156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10626
      },
      {
        "date": "2024-07-26",
        "close": 71.760002,
        "direction_boundary": 63.0,
        "core_momentum": 0.139048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103831
      },
      {
        "date": "2024-08-02",
        "close": 69.989998,
        "direction_boundary": 61.740002,
        "core_momentum": 0.133625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11059
      },
      {
        "date": "2024-08-09",
        "close": 70.5,
        "direction_boundary": 60.669998,
        "core_momentum": 0.162024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110471
      },
      {
        "date": "2024-08-16",
        "close": 72.800003,
        "direction_boundary": 59.34,
        "core_momentum": 0.226828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118211
      },
      {
        "date": "2024-08-23",
        "close": 74.239998,
        "direction_boundary": 59.919998,
        "core_momentum": 0.238985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120075
      },
      {
        "date": "2024-08-30",
        "close": 74.239998,
        "direction_boundary": 61.41,
        "core_momentum": 0.208924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120058
      },
      {
        "date": "2024-09-06",
        "close": 72.239998,
        "direction_boundary": 60.845001,
        "core_momentum": 0.187279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126305
      },
      {
        "date": "2024-09-13",
        "close": 74.150002,
        "direction_boundary": 61.150002,
        "core_momentum": 0.212592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130314
      },
      {
        "date": "2024-09-20",
        "close": 74.879997,
        "direction_boundary": 59.639999,
        "core_momentum": 0.255533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129208
      },
      {
        "date": "2024-09-27",
        "close": 76.309998,
        "direction_boundary": 59.185001,
        "core_momentum": 0.289347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131167
      },
      {
        "date": "2024-10-04",
        "close": 75.089996,
        "direction_boundary": 58.834999,
        "core_momentum": 0.276281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132718
      },
      {
        "date": "2024-10-11",
        "close": 75.690002,
        "direction_boundary": 59.439999,
        "core_momentum": 0.273385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131197
      },
      {
        "date": "2024-10-18",
        "close": 75.639999,
        "direction_boundary": 58.029999,
        "core_momentum": 0.303464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125334
      },
      {
        "date": "2024-10-25",
        "close": 74.855003,
        "direction_boundary": 57.115002,
        "core_momentum": 0.310601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123216
      },
      {
        "date": "2024-11-01",
        "close": 74.239998,
        "direction_boundary": 60.060001,
        "core_momentum": 0.236097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124208
      },
      {
        "date": "2024-11-08",
        "close": 75.440002,
        "direction_boundary": 60.049999,
        "core_momentum": 0.256286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122417
      },
      {
        "date": "2024-11-15",
        "close": 73.639999,
        "direction_boundary": 62.07,
        "core_momentum": 0.186402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126077
      },
      {
        "date": "2024-11-22",
        "close": 74.050003,
        "direction_boundary": 62.794998,
        "core_momentum": 0.179234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125974
      },
      {
        "date": "2024-11-29",
        "close": 75.059998,
        "direction_boundary": 63.209999,
        "core_momentum": 0.18747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119167
      },
      {
        "date": "2024-12-06",
        "close": 75.849998,
        "direction_boundary": 63.115002,
        "core_momentum": 0.201774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115434
      },
      {
        "date": "2024-12-13",
        "close": 75.184998,
        "direction_boundary": 64.769997,
        "core_momentum": 0.1608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115748
      },
      {
        "date": "2024-12-20",
        "close": 73.394997,
        "direction_boundary": 65.169998,
        "core_momentum": 0.126208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120813
      },
      {
        "date": "2024-12-27",
        "close": 73.580002,
        "direction_boundary": 65.964996,
        "core_momentum": 0.11544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120301
      },
      {
        "date": "2025-01-03",
        "close": 73.0,
        "direction_boundary": 65.139999,
        "core_momentum": 0.120663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119672
      },
      {
        "date": "2025-01-10",
        "close": 72.260002,
        "direction_boundary": 65.970001,
        "core_momentum": 0.095346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118491
      },
      {
        "date": "2025-01-17",
        "close": 74.474998,
        "direction_boundary": 65.410004,
        "core_momentum": 0.138587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121551
      },
      {
        "date": "2025-01-24",
        "close": 76.305,
        "direction_boundary": 66.870003,
        "core_momentum": 0.141095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125083
      },
      {
        "date": "2025-01-31",
        "close": 76.019997,
        "direction_boundary": 66.739998,
        "core_momentum": 0.139047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119125
      },
      {
        "date": "2025-02-07",
        "close": 75.339996,
        "direction_boundary": 67.300003,
        "core_momentum": 0.119465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120138
      },
      {
        "date": "2025-02-14",
        "close": 76.474998,
        "direction_boundary": 67.5,
        "core_momentum": 0.132963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113893
      },
      {
        "date": "2025-02-21",
        "close": 76.474998,
        "direction_boundary": 68.190002,
        "core_momentum": 0.121499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11101
      },
      {
        "date": "2025-02-28",
        "close": 74.480003,
        "direction_boundary": 68.169998,
        "core_momentum": 0.092563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11742
      },
      {
        "date": "2025-03-07",
        "close": 74.790001,
        "direction_boundary": 69.089996,
        "core_momentum": 0.082501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110629
      },
      {
        "date": "2025-03-14",
        "close": 73.809998,
        "direction_boundary": 68.754997,
        "core_momentum": 0.073522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106375
      },
      {
        "date": "2025-03-21",
        "close": 74.169998,
        "direction_boundary": 69.910004,
        "core_momentum": 0.060935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105667
      },
      {
        "date": "2025-03-28",
        "close": 73.330002,
        "direction_boundary": 70.129997,
        "core_momentum": 0.04563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102928
      },
      {
        "date": "2025-04-04",
        "close": 68.540001,
        "direction_boundary": 69.449997,
        "core_momentum": -0.013103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136685
      },
      {
        "date": "2025-04-11",
        "close": 69.114998,
        "direction_boundary": 68.654999,
        "core_momentum": 0.0067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136752
      },
      {
        "date": "2025-04-18",
        "close": 70.5,
        "direction_boundary": 67.050003,
        "core_momentum": 0.051454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140506
      },
      {
        "date": "2025-04-25",
        "close": 72.910004,
        "direction_boundary": 68.790001,
        "core_momentum": 0.059892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148699
      },
      {
        "date": "2025-05-02",
        "close": 75.985001,
        "direction_boundary": 68.839996,
        "core_momentum": 0.103791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159375
      },
      {
        "date": "2025-05-09",
        "close": 75.93,
        "direction_boundary": 70.419998,
        "core_momentum": 0.078245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157878
      },
      {
        "date": "2025-05-16",
        "close": 77.870003,
        "direction_boundary": 71.610001,
        "core_momentum": 0.087418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157465
      },
      {
        "date": "2025-05-23",
        "close": 77.559998,
        "direction_boundary": 71.300003,
        "core_momentum": 0.087798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157608
      },
      {
        "date": "2025-05-30",
        "close": 78.239998,
        "direction_boundary": 69.279999,
        "core_momentum": 0.12933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15703
      },
      {
        "date": "2025-06-06",
        "close": 79.695,
        "direction_boundary": 71.040001,
        "core_momentum": 0.121833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158311
      },
      {
        "date": "2025-06-13",
        "close": 79.864998,
        "direction_boundary": 70.540001,
        "core_momentum": 0.132194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157556
      },
      {
        "date": "2025-06-20",
        "close": 78.839996,
        "direction_boundary": 71.264999,
        "core_momentum": 0.106293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154541
      },
      {
        "date": "2025-06-27",
        "close": 81.144997,
        "direction_boundary": 71.910004,
        "core_momentum": 0.128424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158709
      },
      {
        "date": "2025-07-04",
        "close": 81.415001,
        "direction_boundary": 72.82,
        "core_momentum": 0.118031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157818
      },
      {
        "date": "2025-07-11",
        "close": 81.074997,
        "direction_boundary": 73.919998,
        "core_momentum": 0.096794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15694
      },
      {
        "date": "2025-07-18",
        "close": 81.355003,
        "direction_boundary": 72.239998,
        "core_momentum": 0.126177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152478
      },
      {
        "date": "2025-07-25",
        "close": 82.730003,
        "direction_boundary": 71.760002,
        "core_momentum": 0.152871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150766
      },
      {
        "date": "2025-08-01",
        "close": 80.650002,
        "direction_boundary": 69.989998,
        "core_momentum": 0.152308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15567
      },
      {
        "date": "2025-08-08",
        "close": 82.580002,
        "direction_boundary": 70.5,
        "core_momentum": 0.171348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157516
      },
      {
        "date": "2025-08-15",
        "close": 83.559998,
        "direction_boundary": 72.800003,
        "core_momentum": 0.147802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157119
      },
      {
        "date": "2025-08-22",
        "close": 84.129997,
        "direction_boundary": 74.239998,
        "core_momentum": 0.133217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157107
      },
      {
        "date": "2025-08-29",
        "close": 83.544998,
        "direction_boundary": 74.239998,
        "core_momentum": 0.125337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151881
      },
      {
        "date": "2025-09-05",
        "close": 84.065002,
        "direction_boundary": 72.239998,
        "core_momentum": 0.163691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151901
      },
      {
        "date": "2025-09-12",
        "close": 85.445,
        "direction_boundary": 74.150002,
        "core_momentum": 0.152326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15053
      },
      {
        "date": "2025-09-19",
        "close": 86.105003,
        "direction_boundary": 74.879997,
        "core_momentum": 0.149907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150552
      },
      {
        "date": "2025-09-26",
        "close": 85.695,
        "direction_boundary": 76.309998,
        "core_momentum": 0.122985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149321
      },
      {
        "date": "2025-10-03",
        "close": 88.25,
        "direction_boundary": 75.089996,
        "core_momentum": 0.175256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108857
      },
      {
        "date": "2025-10-10",
        "close": 86.510002,
        "direction_boundary": 75.690002,
        "core_momentum": 0.142952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116367
      },
      {
        "date": "2025-10-17",
        "close": 86.845001,
        "direction_boundary": 75.639999,
        "core_momentum": 0.148136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115395
      },
      {
        "date": "2025-10-24",
        "close": 88.080002,
        "direction_boundary": 74.855003,
        "core_momentum": 0.176675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109777
      },
      {
        "date": "2025-10-31",
        "close": 87.559998,
        "direction_boundary": 74.239998,
        "core_momentum": 0.179418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099549
      },
      {
        "date": "2025-11-07",
        "close": 86.07,
        "direction_boundary": 75.440002,
        "core_momentum": 0.140907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104096
      },
      {
        "date": "2025-11-14",
        "close": 87.830002,
        "direction_boundary": 73.639999,
        "core_momentum": 0.192694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102356
      },
      {
        "date": "2025-11-21",
        "close": 84.459999,
        "direction_boundary": 74.050003,
        "core_momentum": 0.140581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118584
      },
      {
        "date": "2025-11-28",
        "close": 87.519997,
        "direction_boundary": 75.059998,
        "core_momentum": 0.166001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12663
      },
      {
        "date": "2025-12-05",
        "close": 87.620003,
        "direction_boundary": 75.849998,
        "core_momentum": 0.155175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125035
      },
      {
        "date": "2025-12-12",
        "close": 88.379997,
        "direction_boundary": 75.184998,
        "core_momentum": 0.1755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125203
      },
      {
        "date": "2025-12-19",
        "close": 89.199997,
        "direction_boundary": 73.394997,
        "core_momentum": 0.215342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123003
      },
      {
        "date": "2025-12-26",
        "close": 89.57,
        "direction_boundary": 73.580002,
        "core_momentum": 0.217314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118004
      },
      {
        "date": "2026-01-02",
        "close": 89.735001,
        "direction_boundary": 73.0,
        "core_momentum": 0.229247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118034
      },
      {
        "date": "2026-01-09",
        "close": 91.18,
        "direction_boundary": 72.260002,
        "core_momentum": 0.261832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118635
      },
      {
        "date": "2026-01-16",
        "close": 90.974998,
        "direction_boundary": 74.474998,
        "core_momentum": 0.221551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119001
      },
      {
        "date": "2026-01-23",
        "close": 91.440002,
        "direction_boundary": 76.305,
        "core_momentum": 0.198349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117649
      },
      {
        "date": "2026-01-30",
        "close": 90.995003,
        "direction_boundary": 76.019997,
        "core_momentum": 0.196988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110646
      },
      {
        "date": "2026-02-06",
        "close": 90.900002,
        "direction_boundary": 75.339996,
        "core_momentum": 0.20653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107414
      },
      {
        "date": "2026-02-13",
        "close": 92.279999,
        "direction_boundary": 76.474998,
        "core_momentum": 0.206669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108002
      },
      {
        "date": "2026-02-20",
        "close": 92.459999,
        "direction_boundary": 76.474998,
        "core_momentum": 0.209023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107944
      },
      {
        "date": "2026-02-27",
        "close": 93.544998,
        "direction_boundary": 74.480003,
        "core_momentum": 0.255975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107374
      },
      {
        "date": "2026-03-06",
        "close": 89.144997,
        "direction_boundary": 74.790001,
        "core_momentum": 0.191937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129664
      },
      {
        "date": "2026-03-13",
        "close": 87.489998,
        "direction_boundary": 73.809998,
        "core_momentum": 0.185341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131174
      },
      {
        "date": "2026-03-20",
        "close": 85.559998,
        "direction_boundary": 74.169998,
        "core_momentum": 0.153566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134623
      },
      {
        "date": "2026-03-27",
        "close": 84.735001,
        "direction_boundary": 73.330002,
        "core_momentum": 0.15553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135126
      },
      {
        "date": "2026-04-03",
        "close": 87.095001,
        "direction_boundary": 68.540001,
        "core_momentum": 0.270718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134307
      },
      {
        "date": "2026-04-10",
        "close": 90.150002,
        "direction_boundary": 69.114998,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13966
      },
      {
        "date": "2026-04-17",
        "close": 93.904999,
        "direction_boundary": 70.5,
        "core_momentum": 0.331986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149889
      },
      {
        "date": "2026-04-24",
        "close": 92.589996,
        "direction_boundary": 72.910004,
        "core_momentum": 0.269922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15081
      },
      {
        "date": "2026-05-01",
        "close": 93.544998,
        "direction_boundary": 75.985001,
        "core_momentum": 0.231098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150797
      },
      {
        "date": "2026-05-08",
        "close": 94.639999,
        "direction_boundary": 75.93,
        "core_momentum": 0.246411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148542
      },
      {
        "date": "2026-05-15",
        "close": 93.974998,
        "direction_boundary": 77.870003,
        "core_momentum": 0.206819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147261
      },
      {
        "date": "2026-05-22",
        "close": 95.290001,
        "direction_boundary": 77.559998,
        "core_momentum": 0.228597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135065
      },
      {
        "date": "2026-05-29",
        "close": 97.214996,
        "direction_boundary": 78.239998,
        "core_momentum": 0.242523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129538
      },
      {
        "date": "2026-06-05",
        "close": 95.93,
        "direction_boundary": 79.695,
        "core_momentum": 0.203714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131716
      },
      {
        "date": "2026-06-12",
        "close": 95.945,
        "direction_boundary": 79.864998,
        "core_momentum": 0.20134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131577
      },
      {
        "date": "2026-06-19",
        "close": 96.144997,
        "direction_boundary": 78.839996,
        "core_momentum": 0.219495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13129
      },
      {
        "date": "2026-06-26",
        "close": 94.949997,
        "direction_boundary": 81.144997,
        "core_momentum": 0.170128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13299
      },
      {
        "date": "2026-07-03",
        "close": 97.830002,
        "direction_boundary": 81.415001,
        "core_momentum": 0.201621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138395
      },
      {
        "date": "2026-07-10",
        "close": 97.305,
        "direction_boundary": 81.074997,
        "core_momentum": 0.200185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137657
      },
      {
        "date": "2026-07-17",
        "close": 96.495003,
        "direction_boundary": 81.355003,
        "core_momentum": 0.186098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138338
      },
      {
        "date": "2026-07-24",
        "close": 96.540001,
        "direction_boundary": 82.730003,
        "core_momentum": 0.166929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138297
      },
      {
        "date": "2026-07-31",
        "close": 98.75,
        "direction_boundary": 80.650002,
        "core_momentum": 0.224427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140766
      },
      {
        "date": "2026-08-07",
        "close": 102.610001,
        "direction_boundary": 82.580002,
        "core_momentum": 0.242553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.34,
        "volume": 3868
      },
      {
        "date": "2023-08-25",
        "close": 59.919998,
        "volume": 257
      },
      {
        "date": "2023-09-01",
        "close": 61.41,
        "volume": 2465
      },
      {
        "date": "2023-09-08",
        "close": 60.845001,
        "volume": 3132
      },
      {
        "date": "2023-09-15",
        "close": 61.150002,
        "volume": 2956
      },
      {
        "date": "2023-09-22",
        "close": 59.639999,
        "volume": 2349
      },
      {
        "date": "2023-09-29",
        "close": 59.185001,
        "volume": 828
      },
      {
        "date": "2023-10-06",
        "close": 58.834999,
        "volume": 4178
      },
      {
        "date": "2023-10-13",
        "close": 59.439999,
        "volume": 4881
      },
      {
        "date": "2023-10-20",
        "close": 58.029999,
        "volume": 16024
      },
      {
        "date": "2023-10-27",
        "close": 57.115002,
        "volume": 3804
      },
      {
        "date": "2023-11-03",
        "close": 60.060001,
        "volume": 22740
      },
      {
        "date": "2023-11-10",
        "close": 60.049999,
        "volume": 10339
      },
      {
        "date": "2023-11-17",
        "close": 62.07,
        "volume": 1874
      },
      {
        "date": "2023-11-24",
        "close": 62.794998,
        "volume": 5091
      },
      {
        "date": "2023-12-01",
        "close": 63.209999,
        "volume": 8079
      },
      {
        "date": "2023-12-08",
        "close": 63.115002,
        "volume": 8925
      },
      {
        "date": "2023-12-15",
        "close": 64.769997,
        "volume": 1487
      },
      {
        "date": "2023-12-22",
        "close": 65.169998,
        "volume": 2705
      },
      {
        "date": "2023-12-29",
        "close": 65.964996,
        "volume": 25703
      },
      {
        "date": "2024-01-05",
        "close": 65.139999,
        "volume": 3260
      },
      {
        "date": "2024-01-12",
        "close": 65.970001,
        "volume": 5416
      },
      {
        "date": "2024-01-19",
        "close": 65.410004,
        "volume": 41887
      },
      {
        "date": "2024-01-26",
        "close": 66.870003,
        "volume": 14910
      },
      {
        "date": "2024-02-02",
        "close": 66.739998,
        "volume": 1308
      },
      {
        "date": "2024-02-09",
        "close": 67.300003,
        "volume": 2894
      },
      {
        "date": "2024-02-16",
        "close": 67.5,
        "volume": 96720
      },
      {
        "date": "2024-02-23",
        "close": 68.190002,
        "volume": 10036
      },
      {
        "date": "2024-03-01",
        "close": 68.169998,
        "volume": 14675
      },
      {
        "date": "2024-03-08",
        "close": 69.089996,
        "volume": 3843
      },
      {
        "date": "2024-03-15",
        "close": 68.754997,
        "volume": 4029
      },
      {
        "date": "2024-03-22",
        "close": 69.910004,
        "volume": 3057
      },
      {
        "date": "2024-03-29",
        "close": 70.129997,
        "volume": 26949
      },
      {
        "date": "2024-04-05",
        "close": 69.449997,
        "volume": 3085
      },
      {
        "date": "2024-04-12",
        "close": 68.654999,
        "volume": 11176
      },
      {
        "date": "2024-04-19",
        "close": 67.050003,
        "volume": 28194
      },
      {
        "date": "2024-04-26",
        "close": 68.790001,
        "volume": 14319
      },
      {
        "date": "2024-05-03",
        "close": 68.839996,
        "volume": 11687
      },
      {
        "date": "2024-05-10",
        "close": 70.419998,
        "volume": 1400
      },
      {
        "date": "2024-05-17",
        "close": 71.610001,
        "volume": 21694
      },
      {
        "date": "2024-05-24",
        "close": 71.300003,
        "volume": 160
      },
      {
        "date": "2024-05-31",
        "close": 69.279999,
        "volume": 3271
      },
      {
        "date": "2024-06-07",
        "close": 71.040001,
        "volume": 5468
      },
      {
        "date": "2024-06-14",
        "close": 70.540001,
        "volume": 5992
      },
      {
        "date": "2024-06-21",
        "close": 71.264999,
        "volume": 4811
      },
      {
        "date": "2024-06-28",
        "close": 71.910004,
        "volume": 2910
      },
      {
        "date": "2024-07-05",
        "close": 72.82,
        "volume": 29083
      },
      {
        "date": "2024-07-12",
        "close": 73.919998,
        "volume": 3299
      },
      {
        "date": "2024-07-19",
        "close": 72.239998,
        "volume": 8744
      },
      {
        "date": "2024-07-26",
        "close": 71.760002,
        "volume": 9183
      },
      {
        "date": "2024-08-02",
        "close": 69.989998,
        "volume": 26195
      },
      {
        "date": "2024-08-09",
        "close": 70.5,
        "volume": 20067
      },
      {
        "date": "2024-08-16",
        "close": 72.800003,
        "volume": 18976
      },
      {
        "date": "2024-08-23",
        "close": 74.239998,
        "volume": 5465
      },
      {
        "date": "2024-08-30",
        "close": 74.239998,
        "volume": 3095
      },
      {
        "date": "2024-09-06",
        "close": 72.239998,
        "volume": 57052
      },
      {
        "date": "2024-09-13",
        "close": 74.150002,
        "volume": 741
      },
      {
        "date": "2024-09-20",
        "close": 74.879997,
        "volume": 321
      },
      {
        "date": "2024-09-27",
        "close": 76.309998,
        "volume": 2569
      },
      {
        "date": "2024-10-04",
        "close": 75.089996,
        "volume": 7071
      },
      {
        "date": "2024-10-11",
        "close": 75.690002,
        "volume": 2749
      },
      {
        "date": "2024-10-18",
        "close": 75.639999,
        "volume": 14681
      },
      {
        "date": "2024-10-25",
        "close": 74.855003,
        "volume": 5812
      },
      {
        "date": "2024-11-01",
        "close": 74.239998,
        "volume": 12297
      },
      {
        "date": "2024-11-08",
        "close": 75.440002,
        "volume": 10320
      },
      {
        "date": "2024-11-15",
        "close": 73.639999,
        "volume": 3452
      },
      {
        "date": "2024-11-22",
        "close": 74.050003,
        "volume": 2944
      },
      {
        "date": "2024-11-29",
        "close": 75.059998,
        "volume": 3496
      },
      {
        "date": "2024-12-06",
        "close": 75.849998,
        "volume": 3381
      },
      {
        "date": "2024-12-13",
        "close": 75.184998,
        "volume": 3419
      },
      {
        "date": "2024-12-20",
        "close": 73.394997,
        "volume": 1507
      },
      {
        "date": "2024-12-27",
        "close": 73.580002,
        "volume": 154
      },
      {
        "date": "2025-01-03",
        "close": 73.0,
        "volume": 738
      },
      {
        "date": "2025-01-10",
        "close": 72.260002,
        "volume": 16476
      },
      {
        "date": "2025-01-17",
        "close": 74.474998,
        "volume": 6652
      },
      {
        "date": "2025-01-24",
        "close": 76.305,
        "volume": 3803
      },
      {
        "date": "2025-01-31",
        "close": 76.019997,
        "volume": 16165
      },
      {
        "date": "2025-02-07",
        "close": 75.339996,
        "volume": 248376
      },
      {
        "date": "2025-02-14",
        "close": 76.474998,
        "volume": 5809
      },
      {
        "date": "2025-02-21",
        "close": 76.474998,
        "volume": 4022
      },
      {
        "date": "2025-02-28",
        "close": 74.480003,
        "volume": 18432
      },
      {
        "date": "2025-03-07",
        "close": 74.790001,
        "volume": 22006
      },
      {
        "date": "2025-03-14",
        "close": 73.809998,
        "volume": 21781
      },
      {
        "date": "2025-03-21",
        "close": 74.169998,
        "volume": 10305
      },
      {
        "date": "2025-03-28",
        "close": 73.330002,
        "volume": 5097
      },
      {
        "date": "2025-04-04",
        "close": 68.540001,
        "volume": 4076
      },
      {
        "date": "2025-04-11",
        "close": 69.114998,
        "volume": 24012
      },
      {
        "date": "2025-04-18",
        "close": 70.5,
        "volume": 7064
      },
      {
        "date": "2025-04-25",
        "close": 72.910004,
        "volume": 16216
      },
      {
        "date": "2025-05-02",
        "close": 75.985001,
        "volume": 8293
      },
      {
        "date": "2025-05-09",
        "close": 75.93,
        "volume": 5862
      },
      {
        "date": "2025-05-16",
        "close": 77.870003,
        "volume": 9945
      },
      {
        "date": "2025-05-23",
        "close": 77.559998,
        "volume": 4201
      },
      {
        "date": "2025-05-30",
        "close": 78.239998,
        "volume": 4947
      },
      {
        "date": "2025-06-06",
        "close": 79.695,
        "volume": 4068
      },
      {
        "date": "2025-06-13",
        "close": 79.864998,
        "volume": 7932
      },
      {
        "date": "2025-06-20",
        "close": 78.839996,
        "volume": 2356
      },
      {
        "date": "2025-06-27",
        "close": 81.144997,
        "volume": 4878
      },
      {
        "date": "2025-07-04",
        "close": 81.415001,
        "volume": 2554
      },
      {
        "date": "2025-07-11",
        "close": 81.074997,
        "volume": 1810
      },
      {
        "date": "2025-07-18",
        "close": 81.355003,
        "volume": 1392
      },
      {
        "date": "2025-07-25",
        "close": 82.730003,
        "volume": 738
      },
      {
        "date": "2025-08-01",
        "close": 80.650002,
        "volume": 2244
      },
      {
        "date": "2025-08-08",
        "close": 82.580002,
        "volume": 2359
      },
      {
        "date": "2025-08-15",
        "close": 83.559998,
        "volume": 360
      },
      {
        "date": "2025-08-22",
        "close": 84.129997,
        "volume": 4277
      },
      {
        "date": "2025-08-29",
        "close": 83.544998,
        "volume": 615
      },
      {
        "date": "2025-09-05",
        "close": 84.065002,
        "volume": 3965
      },
      {
        "date": "2025-09-12",
        "close": 85.445,
        "volume": 523
      },
      {
        "date": "2025-09-19",
        "close": 86.105003,
        "volume": 915
      },
      {
        "date": "2025-09-26",
        "close": 85.695,
        "volume": 729
      },
      {
        "date": "2025-10-03",
        "close": 88.25,
        "volume": 3608
      },
      {
        "date": "2025-10-10",
        "close": 86.510002,
        "volume": 934
      },
      {
        "date": "2025-10-17",
        "close": 86.845001,
        "volume": 34900
      },
      {
        "date": "2025-10-24",
        "close": 88.080002,
        "volume": 6032
      },
      {
        "date": "2025-10-31",
        "close": 87.559998,
        "volume": 1118
      },
      {
        "date": "2025-11-07",
        "close": 86.07,
        "volume": 2616
      },
      {
        "date": "2025-11-14",
        "close": 87.830002,
        "volume": 2861
      },
      {
        "date": "2025-11-21",
        "close": 84.459999,
        "volume": 5668
      },
      {
        "date": "2025-11-28",
        "close": 87.519997,
        "volume": 2018
      },
      {
        "date": "2025-12-05",
        "close": 87.620003,
        "volume": 3976
      },
      {
        "date": "2025-12-12",
        "close": 88.379997,
        "volume": 14564
      },
      {
        "date": "2025-12-19",
        "close": 89.199997,
        "volume": 12200
      },
      {
        "date": "2025-12-26",
        "close": 89.57,
        "volume": 246
      },
      {
        "date": "2026-01-02",
        "close": 89.735001,
        "volume": 5395
      },
      {
        "date": "2026-01-09",
        "close": 91.18,
        "volume": 7929
      },
      {
        "date": "2026-01-16",
        "close": 90.974998,
        "volume": 14481
      },
      {
        "date": "2026-01-23",
        "close": 91.440002,
        "volume": 40354
      },
      {
        "date": "2026-01-30",
        "close": 90.995003,
        "volume": 35138
      },
      {
        "date": "2026-02-06",
        "close": 90.900002,
        "volume": 53058
      },
      {
        "date": "2026-02-13",
        "close": 92.279999,
        "volume": 35016
      },
      {
        "date": "2026-02-20",
        "close": 92.459999,
        "volume": 37216
      },
      {
        "date": "2026-02-27",
        "close": 93.544998,
        "volume": 1467
      },
      {
        "date": "2026-03-06",
        "close": 89.144997,
        "volume": 4851
      },
      {
        "date": "2026-03-13",
        "close": 87.489998,
        "volume": 15576
      },
      {
        "date": "2026-03-20",
        "close": 85.559998,
        "volume": 15761
      },
      {
        "date": "2026-03-27",
        "close": 84.735001,
        "volume": 4141
      },
      {
        "date": "2026-04-03",
        "close": 87.095001,
        "volume": 18120
      },
      {
        "date": "2026-04-10",
        "close": 90.150002,
        "volume": 3947
      },
      {
        "date": "2026-04-17",
        "close": 93.904999,
        "volume": 21989
      },
      {
        "date": "2026-04-24",
        "close": 92.589996,
        "volume": 3489
      },
      {
        "date": "2026-05-01",
        "close": 93.544998,
        "volume": 3229
      },
      {
        "date": "2026-05-08",
        "close": 94.639999,
        "volume": 922
      },
      {
        "date": "2026-05-15",
        "close": 93.974998,
        "volume": 8304
      },
      {
        "date": "2026-05-22",
        "close": 95.290001,
        "volume": 10415
      },
      {
        "date": "2026-05-29",
        "close": 97.214996,
        "volume": 14777
      },
      {
        "date": "2026-06-05",
        "close": 95.93,
        "volume": 7405
      },
      {
        "date": "2026-06-12",
        "close": 95.945,
        "volume": 104
      },
      {
        "date": "2026-06-19",
        "close": 96.144997,
        "volume": 4183
      },
      {
        "date": "2026-06-26",
        "close": 94.949997,
        "volume": 648
      },
      {
        "date": "2026-07-03",
        "close": 97.830002,
        "volume": 14
      },
      {
        "date": "2026-07-10",
        "close": 97.305,
        "volume": 4129
      },
      {
        "date": "2026-07-17",
        "close": 96.495003,
        "volume": 13701
      },
      {
        "date": "2026-07-24",
        "close": 96.540001,
        "volume": 14839
      },
      {
        "date": "2026-07-31",
        "close": 98.75,
        "volume": 3675
      },
      {
        "date": "2026-08-07",
        "close": 102.610001,
        "volume": 15338
      }
    ],
    "sharemaestro_context": {
      "trend": 93.347666,
      "fair_value": 77.512564,
      "market_activity": 54.988727,
      "market_dynamics": 0.912403,
      "relative_strength": 4.49394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.015986,
        "directional_follow_through": 0.7255,
        "regime_survival": 1.0,
        "conditional_difference": 0.002267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.038498,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.000771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.061931,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.195308,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.043931,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.121904
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -8.8e-05
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.274196
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.484627
      }
    ]
  }
}