{
  "ticker": {
    "uuid": "f2af8546-05aa-4324-91c9-0f3a1739e2fd",
    "symbol": "CEMU",
    "name": "iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 251.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 202.75,
    "boundary_margin": 0.241825,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164031,
    "volatility_stability": 0.8497,
    "risk_context": 0.6096,
    "current_regime": {
      "move": 0.708837,
      "interruption": -0.111094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 150.0,
        "direction_boundary": 134.089996,
        "core_momentum": 0.118652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156604
      },
      {
        "date": "2023-08-25",
        "close": 150.889999,
        "direction_boundary": 129.630005,
        "core_momentum": 0.164005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15451
      },
      {
        "date": "2023-09-01",
        "close": 152.899994,
        "direction_boundary": 127.779999,
        "core_momentum": 0.196588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153383
      },
      {
        "date": "2023-09-08",
        "close": 151.059998,
        "direction_boundary": 128.929993,
        "core_momentum": 0.171644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151593
      },
      {
        "date": "2023-09-15",
        "close": 152.919998,
        "direction_boundary": 125.93,
        "core_momentum": 0.214325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138006
      },
      {
        "date": "2023-09-22",
        "close": 149.970001,
        "direction_boundary": 120.129997,
        "core_momentum": 0.248398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140066
      },
      {
        "date": "2023-09-29",
        "close": 148.440002,
        "direction_boundary": 118.82,
        "core_momentum": 0.249285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126423
      },
      {
        "date": "2023-10-06",
        "close": 146.649994,
        "direction_boundary": 120.410004,
        "core_momentum": 0.217922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127438
      },
      {
        "date": "2023-10-13",
        "close": 146.199997,
        "direction_boundary": 120.470001,
        "core_momentum": 0.21358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125182
      },
      {
        "date": "2023-10-20",
        "close": 142.100006,
        "direction_boundary": 123.360001,
        "core_momentum": 0.151913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13045
      },
      {
        "date": "2023-10-27",
        "close": 141.839996,
        "direction_boundary": 128.0,
        "core_momentum": 0.108125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130457
      },
      {
        "date": "2023-11-03",
        "close": 147.789993,
        "direction_boundary": 130.210007,
        "core_momentum": 0.135013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143958
      },
      {
        "date": "2023-11-10",
        "close": 148.009995,
        "direction_boundary": 136.5,
        "core_momentum": 0.084322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144006
      },
      {
        "date": "2023-11-17",
        "close": 152.970001,
        "direction_boundary": 137.779999,
        "core_momentum": 0.110248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149805
      },
      {
        "date": "2023-11-24",
        "close": 154.389999,
        "direction_boundary": 139.320007,
        "core_momentum": 0.108168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149234
      },
      {
        "date": "2023-12-01",
        "close": 156.190002,
        "direction_boundary": 139.809998,
        "core_momentum": 0.117159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150044
      },
      {
        "date": "2023-12-08",
        "close": 159.639999,
        "direction_boundary": 138.529999,
        "core_momentum": 0.152386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152375
      },
      {
        "date": "2023-12-15",
        "close": 160.839996,
        "direction_boundary": 133.949997,
        "core_momentum": 0.200747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149524
      },
      {
        "date": "2023-12-22",
        "close": 160.100006,
        "direction_boundary": 134.699997,
        "core_momentum": 0.188567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142041
      },
      {
        "date": "2023-12-29",
        "close": 159.970001,
        "direction_boundary": 134.830002,
        "core_momentum": 0.186457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136613
      },
      {
        "date": "2024-01-05",
        "close": 158.289993,
        "direction_boundary": 142.089996,
        "core_momentum": 0.114012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129066
      },
      {
        "date": "2024-01-12",
        "close": 158.729996,
        "direction_boundary": 145.979996,
        "core_momentum": 0.087341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120014
      },
      {
        "date": "2024-01-19",
        "close": 157.570007,
        "direction_boundary": 145.369995,
        "core_momentum": 0.083924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120478
      },
      {
        "date": "2024-01-26",
        "close": 163.259995,
        "direction_boundary": 147.339996,
        "core_momentum": 0.108049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128451
      },
      {
        "date": "2024-02-02",
        "close": 163.110001,
        "direction_boundary": 150.300003,
        "core_momentum": 0.08523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121464
      },
      {
        "date": "2024-02-09",
        "close": 164.199997,
        "direction_boundary": 148.259995,
        "core_momentum": 0.107514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121242
      },
      {
        "date": "2024-02-16",
        "close": 165.929993,
        "direction_boundary": 151.169998,
        "core_momentum": 0.097638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11582
      },
      {
        "date": "2024-02-23",
        "close": 168.860001,
        "direction_boundary": 148.360001,
        "core_momentum": 0.138177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117332
      },
      {
        "date": "2024-03-01",
        "close": 169.449997,
        "direction_boundary": 151.179993,
        "core_momentum": 0.120849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116629
      },
      {
        "date": "2024-03-08",
        "close": 171.490005,
        "direction_boundary": 148.149994,
        "core_momentum": 0.157543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114762
      },
      {
        "date": "2024-03-15",
        "close": 172.270004,
        "direction_boundary": 141.809998,
        "core_momentum": 0.214794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11427
      },
      {
        "date": "2024-03-22",
        "close": 174.740005,
        "direction_boundary": 144.070007,
        "core_momentum": 0.212883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109538
      },
      {
        "date": "2024-03-29",
        "close": 176.649994,
        "direction_boundary": 150.619995,
        "core_momentum": 0.172819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107208
      },
      {
        "date": "2024-04-05",
        "close": 174.389999,
        "direction_boundary": 150.429993,
        "core_momentum": 0.159277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107474
      },
      {
        "date": "2024-04-12",
        "close": 172.860001,
        "direction_boundary": 152.800003,
        "core_momentum": 0.131283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1088
      },
      {
        "date": "2024-04-19",
        "close": 171.350006,
        "direction_boundary": 152.979996,
        "core_momentum": 0.120081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09918
      },
      {
        "date": "2024-04-26",
        "close": 175.190002,
        "direction_boundary": 152.539993,
        "core_momentum": 0.148486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100385
      },
      {
        "date": "2024-05-03",
        "close": 173.889999,
        "direction_boundary": 152.600006,
        "core_momentum": 0.139515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09059
      },
      {
        "date": "2024-05-10",
        "close": 179.649994,
        "direction_boundary": 152.490005,
        "core_momentum": 0.17811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097332
      },
      {
        "date": "2024-05-17",
        "close": 180.279999,
        "direction_boundary": 154.979996,
        "core_momentum": 0.163247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090202
      },
      {
        "date": "2024-05-24",
        "close": 179.759995,
        "direction_boundary": 152.949997,
        "core_momentum": 0.175286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090981
      },
      {
        "date": "2024-05-31",
        "close": 178.139999,
        "direction_boundary": 153.149994,
        "core_momentum": 0.163173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09286
      },
      {
        "date": "2024-06-07",
        "close": 180.229996,
        "direction_boundary": 152.080002,
        "core_momentum": 0.1851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090214
      },
      {
        "date": "2024-06-14",
        "close": 172.910004,
        "direction_boundary": 155.639999,
        "core_momentum": 0.110961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110426
      },
      {
        "date": "2024-06-21",
        "close": 174.580002,
        "direction_boundary": 150.759995,
        "core_momentum": 0.158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110283
      },
      {
        "date": "2024-06-28",
        "close": 173.979996,
        "direction_boundary": 155.25,
        "core_momentum": 0.120644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11054
      },
      {
        "date": "2024-07-05",
        "close": 177.119995,
        "direction_boundary": 150.309998,
        "core_momentum": 0.178365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110483
      },
      {
        "date": "2024-07-12",
        "close": 179.710007,
        "direction_boundary": 155.660004,
        "core_momentum": 0.154503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111351
      },
      {
        "date": "2024-07-19",
        "close": 173.059998,
        "direction_boundary": 156.139999,
        "core_momentum": 0.108364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125076
      },
      {
        "date": "2024-07-26",
        "close": 173.910004,
        "direction_boundary": 158.559998,
        "core_momentum": 0.096809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11638
      },
      {
        "date": "2024-08-02",
        "close": 166.729996,
        "direction_boundary": 154.179993,
        "core_momentum": 0.081398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131788
      },
      {
        "date": "2024-08-09",
        "close": 167.75,
        "direction_boundary": 153.509995,
        "core_momentum": 0.092763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131741
      },
      {
        "date": "2024-08-16",
        "close": 172.779999,
        "direction_boundary": 150.0,
        "core_momentum": 0.151867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13708
      },
      {
        "date": "2024-08-23",
        "close": 175.570007,
        "direction_boundary": 150.889999,
        "core_momentum": 0.163563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13675
      },
      {
        "date": "2024-08-30",
        "close": 177.610001,
        "direction_boundary": 152.899994,
        "core_momentum": 0.161609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13744
      },
      {
        "date": "2024-09-06",
        "close": 170.740005,
        "direction_boundary": 151.059998,
        "core_momentum": 0.130279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147933
      },
      {
        "date": "2024-09-13",
        "close": 174.5,
        "direction_boundary": 152.919998,
        "core_momentum": 0.14112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150933
      },
      {
        "date": "2024-09-20",
        "close": 175.0,
        "direction_boundary": 149.970001,
        "core_momentum": 0.1669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149681
      },
      {
        "date": "2024-09-27",
        "close": 181.399994,
        "direction_boundary": 148.440002,
        "core_momentum": 0.222043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157144
      },
      {
        "date": "2024-10-04",
        "close": 177.5,
        "direction_boundary": 146.649994,
        "core_momentum": 0.210365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159178
      },
      {
        "date": "2024-10-11",
        "close": 178.770004,
        "direction_boundary": 146.199997,
        "core_momentum": 0.222777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158811
      },
      {
        "date": "2024-10-18",
        "close": 179.100006,
        "direction_boundary": 142.100006,
        "core_momentum": 0.26038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158146
      },
      {
        "date": "2024-10-25",
        "close": 177.020004,
        "direction_boundary": 141.839996,
        "core_momentum": 0.248026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156343
      },
      {
        "date": "2024-11-01",
        "close": 174.979996,
        "direction_boundary": 147.789993,
        "core_momentum": 0.183977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156863
      },
      {
        "date": "2024-11-08",
        "close": 172.839996,
        "direction_boundary": 148.009995,
        "core_momentum": 0.167759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150576
      },
      {
        "date": "2024-11-15",
        "close": 172.559998,
        "direction_boundary": 152.970001,
        "core_momentum": 0.128064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150404
      },
      {
        "date": "2024-11-22",
        "close": 172.779999,
        "direction_boundary": 154.389999,
        "core_momentum": 0.119114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150448
      },
      {
        "date": "2024-11-29",
        "close": 173.289993,
        "direction_boundary": 156.190002,
        "core_momentum": 0.109482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150167
      },
      {
        "date": "2024-12-06",
        "close": 178.820007,
        "direction_boundary": 159.639999,
        "core_momentum": 0.120145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155902
      },
      {
        "date": "2024-12-13",
        "close": 178.199997,
        "direction_boundary": 160.839996,
        "core_momentum": 0.107933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144313
      },
      {
        "date": "2024-12-20",
        "close": 174.320007,
        "direction_boundary": 160.100006,
        "core_momentum": 0.088819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147243
      },
      {
        "date": "2024-12-27",
        "close": 175.770004,
        "direction_boundary": 159.970001,
        "core_momentum": 0.098769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147601
      },
      {
        "date": "2025-01-03",
        "close": 175.179993,
        "direction_boundary": 158.289993,
        "core_momentum": 0.106703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145491
      },
      {
        "date": "2025-01-10",
        "close": 178.229996,
        "direction_boundary": 158.729996,
        "core_momentum": 0.12285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146103
      },
      {
        "date": "2025-01-17",
        "close": 183.860001,
        "direction_boundary": 157.570007,
        "core_momentum": 0.166846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141987
      },
      {
        "date": "2025-01-24",
        "close": 186.360001,
        "direction_boundary": 163.259995,
        "core_momentum": 0.141492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142798
      },
      {
        "date": "2025-01-31",
        "close": 188.660004,
        "direction_boundary": 163.110001,
        "core_momentum": 0.156643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127789
      },
      {
        "date": "2025-02-07",
        "close": 189.5,
        "direction_boundary": 164.199997,
        "core_momentum": 0.15408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127774
      },
      {
        "date": "2025-02-14",
        "close": 195.289993,
        "direction_boundary": 165.929993,
        "core_momentum": 0.176942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127991
      },
      {
        "date": "2025-02-21",
        "close": 194.660004,
        "direction_boundary": 168.860001,
        "core_momentum": 0.152789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127372
      },
      {
        "date": "2025-02-28",
        "close": 195.089996,
        "direction_boundary": 169.449997,
        "core_momentum": 0.151313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126918
      },
      {
        "date": "2025-03-07",
        "close": 195.960007,
        "direction_boundary": 171.490005,
        "core_momentum": 0.142691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110694
      },
      {
        "date": "2025-03-14",
        "close": 194.289993,
        "direction_boundary": 172.270004,
        "core_momentum": 0.127823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10965
      },
      {
        "date": "2025-03-21",
        "close": 195.279999,
        "direction_boundary": 174.740005,
        "core_momentum": 0.117546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109641
      },
      {
        "date": "2025-03-28",
        "close": 192.119995,
        "direction_boundary": 176.649994,
        "core_momentum": 0.087574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103172
      },
      {
        "date": "2025-04-04",
        "close": 176.330002,
        "direction_boundary": 174.389999,
        "core_momentum": 0.011125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157037
      },
      {
        "date": "2025-04-11",
        "close": 174.190002,
        "direction_boundary": 172.860001,
        "core_momentum": 0.007694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157508
      },
      {
        "date": "2025-04-18",
        "close": 180.630005,
        "direction_boundary": 171.350006,
        "core_momentum": 0.054158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165783
      },
      {
        "date": "2025-04-25",
        "close": 188.089996,
        "direction_boundary": 175.190002,
        "core_momentum": 0.073634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173808
      },
      {
        "date": "2025-05-02",
        "close": 193.729996,
        "direction_boundary": 173.889999,
        "core_momentum": 0.114095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176557
      },
      {
        "date": "2025-05-09",
        "close": 196.080002,
        "direction_boundary": 179.649994,
        "core_momentum": 0.091456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175308
      },
      {
        "date": "2025-05-16",
        "close": 200.559998,
        "direction_boundary": 180.279999,
        "core_momentum": 0.112492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17673
      },
      {
        "date": "2025-05-23",
        "close": 198.589996,
        "direction_boundary": 179.759995,
        "core_momentum": 0.104751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17797
      },
      {
        "date": "2025-05-30",
        "close": 200.789993,
        "direction_boundary": 178.139999,
        "core_momentum": 0.127147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178104
      },
      {
        "date": "2025-06-06",
        "close": 202.729996,
        "direction_boundary": 180.229996,
        "core_momentum": 0.12484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174326
      },
      {
        "date": "2025-06-13",
        "close": 198.210007,
        "direction_boundary": 172.910004,
        "core_momentum": 0.146319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178108
      },
      {
        "date": "2025-06-20",
        "close": 195.990005,
        "direction_boundary": 174.580002,
        "core_momentum": 0.122637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175563
      },
      {
        "date": "2025-06-27",
        "close": 199.919998,
        "direction_boundary": 173.979996,
        "core_momentum": 0.149098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176789
      },
      {
        "date": "2025-07-04",
        "close": 198.990005,
        "direction_boundary": 177.119995,
        "core_momentum": 0.123476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176921
      },
      {
        "date": "2025-07-11",
        "close": 201.75,
        "direction_boundary": 179.710007,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176499
      },
      {
        "date": "2025-07-18",
        "close": 201.470001,
        "direction_boundary": 173.059998,
        "core_momentum": 0.164163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17251
      },
      {
        "date": "2025-07-25",
        "close": 202.190002,
        "direction_boundary": 173.910004,
        "core_momentum": 0.162613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171909
      },
      {
        "date": "2025-08-01",
        "close": 196.169998,
        "direction_boundary": 166.729996,
        "core_momentum": 0.176573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177407
      },
      {
        "date": "2025-08-08",
        "close": 202.75,
        "direction_boundary": 167.75,
        "core_momentum": 0.208644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182692
      },
      {
        "date": "2025-08-15",
        "close": 205.809998,
        "direction_boundary": 172.779999,
        "core_momentum": 0.191168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179313
      },
      {
        "date": "2025-08-22",
        "close": 207.320007,
        "direction_boundary": 175.570007,
        "core_momentum": 0.18084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179292
      },
      {
        "date": "2025-08-29",
        "close": 202.330002,
        "direction_boundary": 177.610001,
        "core_momentum": 0.139181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183102
      },
      {
        "date": "2025-09-05",
        "close": 200.610001,
        "direction_boundary": 170.740005,
        "core_momentum": 0.174944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183554
      },
      {
        "date": "2025-09-12",
        "close": 203.869995,
        "direction_boundary": 174.5,
        "core_momentum": 0.168309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1842
      },
      {
        "date": "2025-09-19",
        "close": 205.380005,
        "direction_boundary": 175.0,
        "core_momentum": 0.1736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184308
      },
      {
        "date": "2025-09-26",
        "close": 206.309998,
        "direction_boundary": 181.399994,
        "core_momentum": 0.137321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182436
      },
      {
        "date": "2025-10-03",
        "close": 212.119995,
        "direction_boundary": 177.5,
        "core_momentum": 0.195042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133711
      },
      {
        "date": "2025-10-10",
        "close": 208.460007,
        "direction_boundary": 178.770004,
        "core_momentum": 0.166079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135396
      },
      {
        "date": "2025-10-17",
        "close": 210.339996,
        "direction_boundary": 179.100006,
        "core_momentum": 0.174428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128665
      },
      {
        "date": "2025-10-24",
        "close": 212.979996,
        "direction_boundary": 177.020004,
        "core_momentum": 0.203141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119105
      },
      {
        "date": "2025-10-31",
        "close": 212.720001,
        "direction_boundary": 174.979996,
        "core_momentum": 0.215682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113836
      },
      {
        "date": "2025-11-07",
        "close": 209.25,
        "direction_boundary": 172.839996,
        "core_momentum": 0.210657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116432
      },
      {
        "date": "2025-11-14",
        "close": 213.899994,
        "direction_boundary": 172.559998,
        "core_momentum": 0.239569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116224
      },
      {
        "date": "2025-11-21",
        "close": 207.630005,
        "direction_boundary": 172.779999,
        "core_momentum": 0.201702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12349
      },
      {
        "date": "2025-11-28",
        "close": 213.559998,
        "direction_boundary": 173.289993,
        "core_momentum": 0.232385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128269
      },
      {
        "date": "2025-12-05",
        "close": 215.240005,
        "direction_boundary": 178.820007,
        "core_momentum": 0.203668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128092
      },
      {
        "date": "2025-12-12",
        "close": 215.270004,
        "direction_boundary": 178.199997,
        "core_momentum": 0.208025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123054
      },
      {
        "date": "2025-12-19",
        "close": 217.639999,
        "direction_boundary": 174.320007,
        "core_momentum": 0.248508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121689
      },
      {
        "date": "2025-12-26",
        "close": 217.270004,
        "direction_boundary": 175.770004,
        "core_momentum": 0.236104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119738
      },
      {
        "date": "2026-01-02",
        "close": 220.759995,
        "direction_boundary": 175.179993,
        "core_momentum": 0.26019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120438
      },
      {
        "date": "2026-01-09",
        "close": 225.759995,
        "direction_boundary": 178.229996,
        "core_momentum": 0.266678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122416
      },
      {
        "date": "2026-01-16",
        "close": 227.080002,
        "direction_boundary": 183.860001,
        "core_momentum": 0.23507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122151
      },
      {
        "date": "2026-01-23",
        "close": 224.270004,
        "direction_boundary": 186.360001,
        "core_momentum": 0.203423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124421
      },
      {
        "date": "2026-01-30",
        "close": 224.350006,
        "direction_boundary": 188.660004,
        "core_momentum": 0.189176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114429
      },
      {
        "date": "2026-02-06",
        "close": 226.720001,
        "direction_boundary": 189.5,
        "core_momentum": 0.196412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107533
      },
      {
        "date": "2026-02-13",
        "close": 226.600006,
        "direction_boundary": 195.289993,
        "core_momentum": 0.160326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106599
      },
      {
        "date": "2026-02-20",
        "close": 232.289993,
        "direction_boundary": 194.660004,
        "core_momentum": 0.193311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110472
      },
      {
        "date": "2026-02-27",
        "close": 232.940002,
        "direction_boundary": 195.089996,
        "core_momentum": 0.194013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102472
      },
      {
        "date": "2026-03-06",
        "close": 220.139999,
        "direction_boundary": 195.960007,
        "core_momentum": 0.123392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132688
      },
      {
        "date": "2026-03-13",
        "close": 217.789993,
        "direction_boundary": 194.289993,
        "core_momentum": 0.120953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132835
      },
      {
        "date": "2026-03-20",
        "close": 209.949997,
        "direction_boundary": 195.279999,
        "core_momentum": 0.075123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143257
      },
      {
        "date": "2026-03-27",
        "close": 210.339996,
        "direction_boundary": 192.119995,
        "core_momentum": 0.094837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143168
      },
      {
        "date": "2026-04-03",
        "close": 218.050003,
        "direction_boundary": 176.330002,
        "core_momentum": 0.236602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146686
      },
      {
        "date": "2026-04-10",
        "close": 227.570007,
        "direction_boundary": 174.190002,
        "core_momentum": 0.306447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155016
      },
      {
        "date": "2026-04-17",
        "close": 232.589996,
        "direction_boundary": 180.630005,
        "core_momentum": 0.28766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156955
      },
      {
        "date": "2026-04-24",
        "close": 226.470001,
        "direction_boundary": 188.089996,
        "core_momentum": 0.204051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161967
      },
      {
        "date": "2026-05-01",
        "close": 226.630005,
        "direction_boundary": 193.729996,
        "core_momentum": 0.169824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161904
      },
      {
        "date": "2026-05-08",
        "close": 229.389999,
        "direction_boundary": 196.080002,
        "core_momentum": 0.16988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160075
      },
      {
        "date": "2026-05-15",
        "close": 227.669998,
        "direction_boundary": 200.559998,
        "core_momentum": 0.135172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158497
      },
      {
        "date": "2026-05-22",
        "close": 235.369995,
        "direction_boundary": 198.589996,
        "core_momentum": 0.185206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157014
      },
      {
        "date": "2026-05-29",
        "close": 236.630005,
        "direction_boundary": 200.789993,
        "core_momentum": 0.178495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153378
      },
      {
        "date": "2026-06-05",
        "close": 236.860001,
        "direction_boundary": 202.729996,
        "core_momentum": 0.168352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153325
      },
      {
        "date": "2026-06-12",
        "close": 241.869995,
        "direction_boundary": 198.210007,
        "core_momentum": 0.220271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155065
      },
      {
        "date": "2026-06-19",
        "close": 245.75,
        "direction_boundary": 195.990005,
        "core_momentum": 0.25389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155631
      },
      {
        "date": "2026-06-26",
        "close": 242.610001,
        "direction_boundary": 199.919998,
        "core_momentum": 0.213535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157305
      },
      {
        "date": "2026-07-03",
        "close": 249.419998,
        "direction_boundary": 198.990005,
        "core_momentum": 0.25343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159874
      },
      {
        "date": "2026-07-10",
        "close": 244.270004,
        "direction_boundary": 201.75,
        "core_momentum": 0.210756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161542
      },
      {
        "date": "2026-07-17",
        "close": 241.740005,
        "direction_boundary": 201.470001,
        "core_momentum": 0.199881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162546
      },
      {
        "date": "2026-07-24",
        "close": 243.899994,
        "direction_boundary": 202.190002,
        "core_momentum": 0.206291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161334
      },
      {
        "date": "2026-07-31",
        "close": 245.369995,
        "direction_boundary": 196.169998,
        "core_momentum": 0.250803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161324
      },
      {
        "date": "2026-08-07",
        "close": 251.779999,
        "direction_boundary": 202.75,
        "core_momentum": 0.241825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 150.0,
        "volume": 6786
      },
      {
        "date": "2023-08-25",
        "close": 150.889999,
        "volume": 3438
      },
      {
        "date": "2023-09-01",
        "close": 152.899994,
        "volume": 5743
      },
      {
        "date": "2023-09-08",
        "close": 151.059998,
        "volume": 5205
      },
      {
        "date": "2023-09-15",
        "close": 152.919998,
        "volume": 2598
      },
      {
        "date": "2023-09-22",
        "close": 149.970001,
        "volume": 2875
      },
      {
        "date": "2023-09-29",
        "close": 148.440002,
        "volume": 2530
      },
      {
        "date": "2023-10-06",
        "close": 146.649994,
        "volume": 3076
      },
      {
        "date": "2023-10-13",
        "close": 146.199997,
        "volume": 2883
      },
      {
        "date": "2023-10-20",
        "close": 142.100006,
        "volume": 15554
      },
      {
        "date": "2023-10-27",
        "close": 141.839996,
        "volume": 5345
      },
      {
        "date": "2023-11-03",
        "close": 147.789993,
        "volume": 1996
      },
      {
        "date": "2023-11-10",
        "close": 148.009995,
        "volume": 3480
      },
      {
        "date": "2023-11-17",
        "close": 152.970001,
        "volume": 3305
      },
      {
        "date": "2023-11-24",
        "close": 154.389999,
        "volume": 16750
      },
      {
        "date": "2023-12-01",
        "close": 156.190002,
        "volume": 7380
      },
      {
        "date": "2023-12-08",
        "close": 159.639999,
        "volume": 38658
      },
      {
        "date": "2023-12-15",
        "close": 160.839996,
        "volume": 8657
      },
      {
        "date": "2023-12-22",
        "close": 160.100006,
        "volume": 6044
      },
      {
        "date": "2023-12-29",
        "close": 159.970001,
        "volume": 2407
      },
      {
        "date": "2024-01-05",
        "close": 158.289993,
        "volume": 9500
      },
      {
        "date": "2024-01-12",
        "close": 158.729996,
        "volume": 20389
      },
      {
        "date": "2024-01-19",
        "close": 157.570007,
        "volume": 71148
      },
      {
        "date": "2024-01-26",
        "close": 163.259995,
        "volume": 27191
      },
      {
        "date": "2024-02-02",
        "close": 163.110001,
        "volume": 41296
      },
      {
        "date": "2024-02-09",
        "close": 164.199997,
        "volume": 25317
      },
      {
        "date": "2024-02-16",
        "close": 165.929993,
        "volume": 22700
      },
      {
        "date": "2024-02-23",
        "close": 168.860001,
        "volume": 4526
      },
      {
        "date": "2024-03-01",
        "close": 169.449997,
        "volume": 3018
      },
      {
        "date": "2024-03-08",
        "close": 171.490005,
        "volume": 6989
      },
      {
        "date": "2024-03-15",
        "close": 172.270004,
        "volume": 4291
      },
      {
        "date": "2024-03-22",
        "close": 174.740005,
        "volume": 2471
      },
      {
        "date": "2024-03-29",
        "close": 176.649994,
        "volume": 12074
      },
      {
        "date": "2024-04-05",
        "close": 174.389999,
        "volume": 5978
      },
      {
        "date": "2024-04-12",
        "close": 172.860001,
        "volume": 6145
      },
      {
        "date": "2024-04-19",
        "close": 171.350006,
        "volume": 12578
      },
      {
        "date": "2024-04-26",
        "close": 175.190002,
        "volume": 4647
      },
      {
        "date": "2024-05-03",
        "close": 173.889999,
        "volume": 5507
      },
      {
        "date": "2024-05-10",
        "close": 179.649994,
        "volume": 12348
      },
      {
        "date": "2024-05-17",
        "close": 180.279999,
        "volume": 17916
      },
      {
        "date": "2024-05-24",
        "close": 179.759995,
        "volume": 54805
      },
      {
        "date": "2024-05-31",
        "close": 178.139999,
        "volume": 27423
      },
      {
        "date": "2024-06-07",
        "close": 180.229996,
        "volume": 9599
      },
      {
        "date": "2024-06-14",
        "close": 172.910004,
        "volume": 18279
      },
      {
        "date": "2024-06-21",
        "close": 174.580002,
        "volume": 13719
      },
      {
        "date": "2024-06-28",
        "close": 173.979996,
        "volume": 1758
      },
      {
        "date": "2024-07-05",
        "close": 177.119995,
        "volume": 1707
      },
      {
        "date": "2024-07-12",
        "close": 179.710007,
        "volume": 1777
      },
      {
        "date": "2024-07-19",
        "close": 173.059998,
        "volume": 5809
      },
      {
        "date": "2024-07-26",
        "close": 173.910004,
        "volume": 3705
      },
      {
        "date": "2024-08-02",
        "close": 166.729996,
        "volume": 7725
      },
      {
        "date": "2024-08-09",
        "close": 167.75,
        "volume": 7121
      },
      {
        "date": "2024-08-16",
        "close": 172.779999,
        "volume": 1710
      },
      {
        "date": "2024-08-23",
        "close": 175.570007,
        "volume": 2268
      },
      {
        "date": "2024-08-30",
        "close": 177.610001,
        "volume": 2364
      },
      {
        "date": "2024-09-06",
        "close": 170.740005,
        "volume": 10761
      },
      {
        "date": "2024-09-13",
        "close": 174.5,
        "volume": 3266
      },
      {
        "date": "2024-09-20",
        "close": 175.0,
        "volume": 3811
      },
      {
        "date": "2024-09-27",
        "close": 181.399994,
        "volume": 5875
      },
      {
        "date": "2024-10-04",
        "close": 177.5,
        "volume": 2733
      },
      {
        "date": "2024-10-11",
        "close": 178.770004,
        "volume": 2749
      },
      {
        "date": "2024-10-18",
        "close": 179.100006,
        "volume": 28532
      },
      {
        "date": "2024-10-25",
        "close": 177.020004,
        "volume": 21324
      },
      {
        "date": "2024-11-01",
        "close": 174.979996,
        "volume": 2734
      },
      {
        "date": "2024-11-08",
        "close": 172.839996,
        "volume": 5615
      },
      {
        "date": "2024-11-15",
        "close": 172.559998,
        "volume": 7608
      },
      {
        "date": "2024-11-22",
        "close": 172.779999,
        "volume": 4448
      },
      {
        "date": "2024-11-29",
        "close": 173.289993,
        "volume": 4550
      },
      {
        "date": "2024-12-06",
        "close": 178.820007,
        "volume": 6011
      },
      {
        "date": "2024-12-13",
        "close": 178.199997,
        "volume": 8708
      },
      {
        "date": "2024-12-20",
        "close": 174.320007,
        "volume": 9193
      },
      {
        "date": "2024-12-27",
        "close": 175.770004,
        "volume": 3526
      },
      {
        "date": "2025-01-03",
        "close": 175.179993,
        "volume": 8936
      },
      {
        "date": "2025-01-10",
        "close": 178.229996,
        "volume": 11678
      },
      {
        "date": "2025-01-17",
        "close": 183.860001,
        "volume": 6273
      },
      {
        "date": "2025-01-24",
        "close": 186.360001,
        "volume": 8686
      },
      {
        "date": "2025-01-31",
        "close": 188.660004,
        "volume": 7463
      },
      {
        "date": "2025-02-07",
        "close": 189.5,
        "volume": 7635
      },
      {
        "date": "2025-02-14",
        "close": 195.289993,
        "volume": 8434
      },
      {
        "date": "2025-02-21",
        "close": 194.660004,
        "volume": 9417
      },
      {
        "date": "2025-02-28",
        "close": 195.089996,
        "volume": 5738
      },
      {
        "date": "2025-03-07",
        "close": 195.960007,
        "volume": 10162
      },
      {
        "date": "2025-03-14",
        "close": 194.289993,
        "volume": 11635
      },
      {
        "date": "2025-03-21",
        "close": 195.279999,
        "volume": 7990
      },
      {
        "date": "2025-03-28",
        "close": 192.119995,
        "volume": 7763
      },
      {
        "date": "2025-04-04",
        "close": 176.330002,
        "volume": 8779
      },
      {
        "date": "2025-04-11",
        "close": 174.190002,
        "volume": 36000
      },
      {
        "date": "2025-04-18",
        "close": 180.630005,
        "volume": 4803
      },
      {
        "date": "2025-04-25",
        "close": 188.089996,
        "volume": 12164
      },
      {
        "date": "2025-05-02",
        "close": 193.729996,
        "volume": 6992
      },
      {
        "date": "2025-05-09",
        "close": 196.080002,
        "volume": 8187
      },
      {
        "date": "2025-05-16",
        "close": 200.559998,
        "volume": 10879
      },
      {
        "date": "2025-05-23",
        "close": 198.589996,
        "volume": 10549
      },
      {
        "date": "2025-05-30",
        "close": 200.789993,
        "volume": 10331
      },
      {
        "date": "2025-06-06",
        "close": 202.729996,
        "volume": 21297
      },
      {
        "date": "2025-06-13",
        "close": 198.210007,
        "volume": 12066
      },
      {
        "date": "2025-06-20",
        "close": 195.990005,
        "volume": 43698
      },
      {
        "date": "2025-06-27",
        "close": 199.919998,
        "volume": 9166
      },
      {
        "date": "2025-07-04",
        "close": 198.990005,
        "volume": 7017
      },
      {
        "date": "2025-07-11",
        "close": 201.75,
        "volume": 8090
      },
      {
        "date": "2025-07-18",
        "close": 201.470001,
        "volume": 16647
      },
      {
        "date": "2025-07-25",
        "close": 202.190002,
        "volume": 9387
      },
      {
        "date": "2025-08-01",
        "close": 196.169998,
        "volume": 24394
      },
      {
        "date": "2025-08-08",
        "close": 202.75,
        "volume": 6672
      },
      {
        "date": "2025-08-15",
        "close": 205.809998,
        "volume": 4798
      },
      {
        "date": "2025-08-22",
        "close": 207.320007,
        "volume": 5834
      },
      {
        "date": "2025-08-29",
        "close": 202.330002,
        "volume": 20866
      },
      {
        "date": "2025-09-05",
        "close": 200.610001,
        "volume": 9179
      },
      {
        "date": "2025-09-12",
        "close": 203.869995,
        "volume": 4306
      },
      {
        "date": "2025-09-19",
        "close": 205.380005,
        "volume": 9218
      },
      {
        "date": "2025-09-26",
        "close": 206.309998,
        "volume": 18157
      },
      {
        "date": "2025-10-03",
        "close": 212.119995,
        "volume": 19529
      },
      {
        "date": "2025-10-10",
        "close": 208.460007,
        "volume": 11869
      },
      {
        "date": "2025-10-17",
        "close": 210.339996,
        "volume": 21954
      },
      {
        "date": "2025-10-24",
        "close": 212.979996,
        "volume": 8579
      },
      {
        "date": "2025-10-31",
        "close": 212.720001,
        "volume": 12420
      },
      {
        "date": "2025-11-07",
        "close": 209.25,
        "volume": 8922
      },
      {
        "date": "2025-11-14",
        "close": 213.899994,
        "volume": 14499
      },
      {
        "date": "2025-11-21",
        "close": 207.630005,
        "volume": 12807
      },
      {
        "date": "2025-11-28",
        "close": 213.559998,
        "volume": 15232
      },
      {
        "date": "2025-12-05",
        "close": 215.240005,
        "volume": 7577
      },
      {
        "date": "2025-12-12",
        "close": 215.270004,
        "volume": 26240
      },
      {
        "date": "2025-12-19",
        "close": 217.639999,
        "volume": 9068
      },
      {
        "date": "2025-12-26",
        "close": 217.270004,
        "volume": 7376
      },
      {
        "date": "2026-01-02",
        "close": 220.759995,
        "volume": 9105
      },
      {
        "date": "2026-01-09",
        "close": 225.759995,
        "volume": 15279
      },
      {
        "date": "2026-01-16",
        "close": 227.080002,
        "volume": 15539
      },
      {
        "date": "2026-01-23",
        "close": 224.270004,
        "volume": 21014
      },
      {
        "date": "2026-01-30",
        "close": 224.350006,
        "volume": 8425
      },
      {
        "date": "2026-02-06",
        "close": 226.720001,
        "volume": 10726
      },
      {
        "date": "2026-02-13",
        "close": 226.600006,
        "volume": 13185
      },
      {
        "date": "2026-02-20",
        "close": 232.289993,
        "volume": 10437
      },
      {
        "date": "2026-02-27",
        "close": 232.940002,
        "volume": 8095
      },
      {
        "date": "2026-03-06",
        "close": 220.139999,
        "volume": 33455
      },
      {
        "date": "2026-03-13",
        "close": 217.789993,
        "volume": 19251
      },
      {
        "date": "2026-03-20",
        "close": 209.949997,
        "volume": 80147
      },
      {
        "date": "2026-03-27",
        "close": 210.339996,
        "volume": 12410
      },
      {
        "date": "2026-04-03",
        "close": 218.050003,
        "volume": 11069
      },
      {
        "date": "2026-04-10",
        "close": 227.570007,
        "volume": 18060
      },
      {
        "date": "2026-04-17",
        "close": 232.589996,
        "volume": 11928
      },
      {
        "date": "2026-04-24",
        "close": 226.470001,
        "volume": 7469
      },
      {
        "date": "2026-05-01",
        "close": 226.630005,
        "volume": 8934
      },
      {
        "date": "2026-05-08",
        "close": 229.389999,
        "volume": 7764
      },
      {
        "date": "2026-05-15",
        "close": 227.669998,
        "volume": 7566
      },
      {
        "date": "2026-05-22",
        "close": 235.369995,
        "volume": 16763
      },
      {
        "date": "2026-05-29",
        "close": 236.630005,
        "volume": 11953
      },
      {
        "date": "2026-06-05",
        "close": 236.860001,
        "volume": 736
      },
      {
        "date": "2026-06-12",
        "close": 241.869995,
        "volume": 2812
      },
      {
        "date": "2026-06-19",
        "close": 245.75,
        "volume": 684
      },
      {
        "date": "2026-06-26",
        "close": 242.610001,
        "volume": 2456
      },
      {
        "date": "2026-07-03",
        "close": 249.419998,
        "volume": 789
      },
      {
        "date": "2026-07-10",
        "close": 244.270004,
        "volume": 7158
      },
      {
        "date": "2026-07-17",
        "close": 241.740005,
        "volume": 15408
      },
      {
        "date": "2026-07-24",
        "close": 243.899994,
        "volume": 7989
      },
      {
        "date": "2026-07-31",
        "close": 245.369995,
        "volume": 9368
      },
      {
        "date": "2026-08-07",
        "close": 251.779999,
        "volume": 7670
      }
    ],
    "sharemaestro_context": {
      "trend": 231.880333,
      "fair_value": 191.09641,
      "market_activity": 42.977067,
      "market_dynamics": 0.884113,
      "relative_strength": 0.796474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.007998,
        "directional_follow_through": 0.6792,
        "regime_survival": 1.0,
        "conditional_difference": -0.004291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.037379,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.00654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.065233,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.141492,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004171,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.029635
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.084279
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.034007
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.007032
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.059471
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.708837
      }
    ]
  }
}