{
  "ticker": {
    "uuid": "f2b15552-e2c4-4d8f-a535-cd2e0ec39144",
    "symbol": "JRUD",
    "name": "JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.875,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.632027,
    "boundary_margin": 0.225866,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130522,
    "volatility_stability": 0.9353,
    "risk_context": 0.7662,
    "current_regime": {
      "move": 0.490137,
      "interruption": -0.074819,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.613403,
        "direction_boundary": 37.629765,
        "core_momentum": 0.052715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112243
      },
      {
        "date": "2023-08-25",
        "close": 39.804611,
        "direction_boundary": 36.603436,
        "core_momentum": 0.087456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105615
      },
      {
        "date": "2023-09-01",
        "close": 41.084202,
        "direction_boundary": 35.686283,
        "core_momentum": 0.15126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111396
      },
      {
        "date": "2023-09-08",
        "close": 40.758179,
        "direction_boundary": 36.118172,
        "core_momentum": 0.128467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10597
      },
      {
        "date": "2023-09-15",
        "close": 40.66993,
        "direction_boundary": 34.293579,
        "core_momentum": 0.185934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106123
      },
      {
        "date": "2023-09-22",
        "close": 39.701653,
        "direction_boundary": 32.881462,
        "core_momentum": 0.207418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113841
      },
      {
        "date": "2023-09-29",
        "close": 39.358467,
        "direction_boundary": 32.461704,
        "core_momentum": 0.212458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105974
      },
      {
        "date": "2023-10-06",
        "close": 38.931938,
        "direction_boundary": 32.762573,
        "core_momentum": 0.188305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107575
      },
      {
        "date": "2023-10-13",
        "close": 39.53006,
        "direction_boundary": 32.418037,
        "core_momentum": 0.219385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10833
      },
      {
        "date": "2023-10-20",
        "close": 38.583847,
        "direction_boundary": 32.903297,
        "core_momentum": 0.172644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114491
      },
      {
        "date": "2023-10-27",
        "close": 37.804329,
        "direction_boundary": 34.410042,
        "core_momentum": 0.098642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118169
      },
      {
        "date": "2023-11-03",
        "close": 39.846283,
        "direction_boundary": 33.235703,
        "core_momentum": 0.1989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138232
      },
      {
        "date": "2023-11-10",
        "close": 39.949234,
        "direction_boundary": 35.222858,
        "core_momentum": 0.134185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138166
      },
      {
        "date": "2023-11-17",
        "close": 41.201862,
        "direction_boundary": 35.31263,
        "core_momentum": 0.166774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141588
      },
      {
        "date": "2023-11-24",
        "close": 41.657814,
        "direction_boundary": 35.931343,
        "core_momentum": 0.159373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141909
      },
      {
        "date": "2023-12-01",
        "close": 41.826954,
        "direction_boundary": 36.149712,
        "core_momentum": 0.157048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139807
      },
      {
        "date": "2023-12-08",
        "close": 42.000996,
        "direction_boundary": 35.426662,
        "core_momentum": 0.185576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139791
      },
      {
        "date": "2023-12-15",
        "close": 43.256077,
        "direction_boundary": 34.245049,
        "core_momentum": 0.263134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140348
      },
      {
        "date": "2023-12-22",
        "close": 43.398247,
        "direction_boundary": 34.135868,
        "core_momentum": 0.271339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137376
      },
      {
        "date": "2023-12-29",
        "close": 43.783108,
        "direction_boundary": 34.106754,
        "core_momentum": 0.283708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135211
      },
      {
        "date": "2024-01-05",
        "close": 43.040356,
        "direction_boundary": 34.400337,
        "core_momentum": 0.251161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137608
      },
      {
        "date": "2024-01-12",
        "close": 43.763515,
        "direction_boundary": 35.399578,
        "core_momentum": 0.236272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136323
      },
      {
        "date": "2024-01-19",
        "close": 44.042263,
        "direction_boundary": 35.125031,
        "core_momentum": 0.253871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136021
      },
      {
        "date": "2024-01-26",
        "close": 44.99445,
        "direction_boundary": 36.25264,
        "core_momentum": 0.241136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138341
      },
      {
        "date": "2024-02-02",
        "close": 45.428608,
        "direction_boundary": 37.387604,
        "core_momentum": 0.215071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137113
      },
      {
        "date": "2024-02-09",
        "close": 46.040375,
        "direction_boundary": 36.522285,
        "core_momentum": 0.26061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134674
      },
      {
        "date": "2024-02-16",
        "close": 46.230316,
        "direction_boundary": 36.277157,
        "core_momentum": 0.274364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129457
      },
      {
        "date": "2024-02-23",
        "close": 46.819885,
        "direction_boundary": 35.45351,
        "core_momentum": 0.320599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129778
      },
      {
        "date": "2024-03-01",
        "close": 47.115898,
        "direction_boundary": 35.970737,
        "core_momentum": 0.30984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124511
      },
      {
        "date": "2024-03-08",
        "close": 47.584591,
        "direction_boundary": 35.176506,
        "core_momentum": 0.352738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12317
      },
      {
        "date": "2024-03-15",
        "close": 47.1381,
        "direction_boundary": 35.13974,
        "core_momentum": 0.341447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124531
      },
      {
        "date": "2024-03-22",
        "close": 48.260494,
        "direction_boundary": 35.343197,
        "core_momentum": 0.365482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119157
      },
      {
        "date": "2024-03-29",
        "close": 48.388771,
        "direction_boundary": 36.620338,
        "core_momentum": 0.321363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117095
      },
      {
        "date": "2024-04-05",
        "close": 48.354233,
        "direction_boundary": 36.595821,
        "core_momentum": 0.321305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114645
      },
      {
        "date": "2024-04-12",
        "close": 47.564857,
        "direction_boundary": 37.019905,
        "core_momentum": 0.284845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119165
      },
      {
        "date": "2024-04-19",
        "close": 46.126713,
        "direction_boundary": 37.017452,
        "core_momentum": 0.24608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122852
      },
      {
        "date": "2024-04-26",
        "close": 47.155369,
        "direction_boundary": 37.272392,
        "core_momentum": 0.265155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118013
      },
      {
        "date": "2024-05-03",
        "close": 47.295975,
        "direction_boundary": 37.140018,
        "core_momentum": 0.273451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09954
      },
      {
        "date": "2024-05-10",
        "close": 48.438103,
        "direction_boundary": 37.130215,
        "core_momentum": 0.304547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102164
      },
      {
        "date": "2024-05-17",
        "close": 49.109074,
        "direction_boundary": 37.890125,
        "core_momentum": 0.296092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096925
      },
      {
        "date": "2024-05-24",
        "close": 49.163345,
        "direction_boundary": 37.890125,
        "core_momentum": 0.297524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097029
      },
      {
        "date": "2024-05-31",
        "close": 48.233356,
        "direction_boundary": 38.677002,
        "core_momentum": 0.247081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103247
      },
      {
        "date": "2024-06-07",
        "close": 49.622166,
        "direction_boundary": 38.865753,
        "core_momentum": 0.276758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107984
      },
      {
        "date": "2024-06-14",
        "close": 50.238869,
        "direction_boundary": 39.966396,
        "core_momentum": 0.257028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103188
      },
      {
        "date": "2024-06-21",
        "close": 50.643425,
        "direction_boundary": 39.297184,
        "core_momentum": 0.288729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10317
      },
      {
        "date": "2024-06-28",
        "close": 51.052914,
        "direction_boundary": 40.152699,
        "core_momentum": 0.271469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103132
      },
      {
        "date": "2024-07-05",
        "close": 51.437737,
        "direction_boundary": 39.914917,
        "core_momentum": 0.288685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097648
      },
      {
        "date": "2024-07-12",
        "close": 52.276443,
        "direction_boundary": 40.802296,
        "core_momentum": 0.281213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097552
      },
      {
        "date": "2024-07-19",
        "close": 51.112118,
        "direction_boundary": 41.214119,
        "core_momentum": 0.24016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105716
      },
      {
        "date": "2024-07-26",
        "close": 50.441147,
        "direction_boundary": 41.545048,
        "core_momentum": 0.214131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106351
      },
      {
        "date": "2024-08-02",
        "close": 49.192944,
        "direction_boundary": 41.094006,
        "core_momentum": 0.197083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113572
      },
      {
        "date": "2024-08-09",
        "close": 49.348354,
        "direction_boundary": 40.446857,
        "core_momentum": 0.220079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112596
      },
      {
        "date": "2024-08-16",
        "close": 51.34893,
        "direction_boundary": 39.613403,
        "core_momentum": 0.296251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123793
      },
      {
        "date": "2024-08-23",
        "close": 52.158039,
        "direction_boundary": 39.804611,
        "core_momentum": 0.310352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124273
      },
      {
        "date": "2024-08-30",
        "close": 51.950829,
        "direction_boundary": 41.084202,
        "core_momentum": 0.264496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124734
      },
      {
        "date": "2024-09-06",
        "close": 50.347408,
        "direction_boundary": 40.758179,
        "core_momentum": 0.235271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133482
      },
      {
        "date": "2024-09-13",
        "close": 52.227108,
        "direction_boundary": 40.66993,
        "core_momentum": 0.28417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140582
      },
      {
        "date": "2024-09-20",
        "close": 52.740204,
        "direction_boundary": 39.701653,
        "core_momentum": 0.328413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13802
      },
      {
        "date": "2024-09-27",
        "close": 53.416107,
        "direction_boundary": 39.358467,
        "core_momentum": 0.357169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138615
      },
      {
        "date": "2024-10-04",
        "close": 52.93755,
        "direction_boundary": 38.931938,
        "core_momentum": 0.359746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139628
      },
      {
        "date": "2024-10-11",
        "close": 53.855202,
        "direction_boundary": 39.53006,
        "core_momentum": 0.362386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1378
      },
      {
        "date": "2024-10-18",
        "close": 54.259758,
        "direction_boundary": 38.583847,
        "core_momentum": 0.406282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127961
      },
      {
        "date": "2024-10-25",
        "close": 54.205486,
        "direction_boundary": 37.804329,
        "core_momentum": 0.433843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126246
      },
      {
        "date": "2024-11-01",
        "close": 53.371704,
        "direction_boundary": 39.846283,
        "core_momentum": 0.33944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129502
      },
      {
        "date": "2024-11-08",
        "close": 55.641163,
        "direction_boundary": 39.949234,
        "core_momentum": 0.392797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136914
      },
      {
        "date": "2024-11-15",
        "close": 54.565636,
        "direction_boundary": 41.201862,
        "core_momentum": 0.324349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140547
      },
      {
        "date": "2024-11-22",
        "close": 55.157669,
        "direction_boundary": 41.657814,
        "core_momentum": 0.324065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140782
      },
      {
        "date": "2024-11-29",
        "close": 55.88784,
        "direction_boundary": 41.826954,
        "core_momentum": 0.336168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137059
      },
      {
        "date": "2024-12-06",
        "close": 56.356537,
        "direction_boundary": 42.000996,
        "core_momentum": 0.34179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133178
      },
      {
        "date": "2024-12-13",
        "close": 56.016117,
        "direction_boundary": 43.256077,
        "core_momentum": 0.294988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133563
      },
      {
        "date": "2024-12-20",
        "close": 54.920856,
        "direction_boundary": 43.398247,
        "core_momentum": 0.265509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137462
      },
      {
        "date": "2024-12-27",
        "close": 55.118202,
        "direction_boundary": 43.783108,
        "core_momentum": 0.258892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137281
      },
      {
        "date": "2025-01-03",
        "close": 54.693909,
        "direction_boundary": 43.040356,
        "core_momentum": 0.270759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137893
      },
      {
        "date": "2025-01-10",
        "close": 53.746662,
        "direction_boundary": 43.763515,
        "core_momentum": 0.228116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139041
      },
      {
        "date": "2025-01-17",
        "close": 55.475338,
        "direction_boundary": 44.042263,
        "core_momentum": 0.259593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140943
      },
      {
        "date": "2025-01-24",
        "close": 56.403484,
        "direction_boundary": 44.99445,
        "core_momentum": 0.253565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14008
      },
      {
        "date": "2025-01-31",
        "close": 56.219841,
        "direction_boundary": 45.428608,
        "core_momentum": 0.237543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134077
      },
      {
        "date": "2025-02-07",
        "close": 55.490231,
        "direction_boundary": 46.040375,
        "core_momentum": 0.205251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136422
      },
      {
        "date": "2025-02-14",
        "close": 56.199989,
        "direction_boundary": 46.230316,
        "core_momentum": 0.215652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127308
      },
      {
        "date": "2025-02-21",
        "close": 56.006416,
        "direction_boundary": 46.819885,
        "core_momentum": 0.19621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126409
      },
      {
        "date": "2025-02-28",
        "close": 54.110416,
        "direction_boundary": 47.115898,
        "core_momentum": 0.148453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136315
      },
      {
        "date": "2025-03-07",
        "close": 52.437771,
        "direction_boundary": 47.584591,
        "core_momentum": 0.101991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136339
      },
      {
        "date": "2025-03-14",
        "close": 51.762756,
        "direction_boundary": 47.1381,
        "core_momentum": 0.098109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127899
      },
      {
        "date": "2025-03-21",
        "close": 52.050632,
        "direction_boundary": 48.260494,
        "core_momentum": 0.078535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127363
      },
      {
        "date": "2025-03-28",
        "close": 51.469917,
        "direction_boundary": 48.388771,
        "core_momentum": 0.063675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126713
      },
      {
        "date": "2025-04-04",
        "close": 47.777187,
        "direction_boundary": 48.354233,
        "core_momentum": -0.011934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1621
      },
      {
        "date": "2025-04-11",
        "close": 48.233814,
        "direction_boundary": 47.564857,
        "core_momentum": 0.014064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16044
      },
      {
        "date": "2025-04-18",
        "close": 48.424904,
        "direction_boundary": 46.126713,
        "core_momentum": 0.049823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159998
      },
      {
        "date": "2025-04-25",
        "close": 50.333313,
        "direction_boundary": 47.155369,
        "core_momentum": 0.067393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170759
      },
      {
        "date": "2025-05-02",
        "close": 52.125076,
        "direction_boundary": 47.295975,
        "core_momentum": 0.102104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177495
      },
      {
        "date": "2025-05-09",
        "close": 52.130043,
        "direction_boundary": 48.438103,
        "core_momentum": 0.07622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166591
      },
      {
        "date": "2025-05-16",
        "close": 54.567047,
        "direction_boundary": 49.109074,
        "core_momentum": 0.11114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177461
      },
      {
        "date": "2025-05-23",
        "close": 53.321247,
        "direction_boundary": 49.163345,
        "core_momentum": 0.084573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179549
      },
      {
        "date": "2025-05-30",
        "close": 54.274208,
        "direction_boundary": 48.233356,
        "core_momentum": 0.125242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180393
      },
      {
        "date": "2025-06-06",
        "close": 55.21228,
        "direction_boundary": 49.622166,
        "core_momentum": 0.112654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181723
      },
      {
        "date": "2025-06-13",
        "close": 55.395927,
        "direction_boundary": 50.238869,
        "core_momentum": 0.102651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181645
      },
      {
        "date": "2025-06-20",
        "close": 55.003822,
        "direction_boundary": 50.643425,
        "core_momentum": 0.0861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179792
      },
      {
        "date": "2025-06-27",
        "close": 56.944492,
        "direction_boundary": 51.052914,
        "core_momentum": 0.115401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186071
      },
      {
        "date": "2025-07-04",
        "close": 57.604614,
        "direction_boundary": 51.437737,
        "core_momentum": 0.11989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186128
      },
      {
        "date": "2025-07-11",
        "close": 57.74855,
        "direction_boundary": 52.276443,
        "core_momentum": 0.104676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183999
      },
      {
        "date": "2025-07-18",
        "close": 58.110878,
        "direction_boundary": 51.112118,
        "core_momentum": 0.13693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179334
      },
      {
        "date": "2025-07-25",
        "close": 58.8256,
        "direction_boundary": 50.441147,
        "core_momentum": 0.166222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178714
      },
      {
        "date": "2025-08-01",
        "close": 57.38623,
        "direction_boundary": 49.192944,
        "core_momentum": 0.166554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182341
      },
      {
        "date": "2025-08-08",
        "close": 58.632027,
        "direction_boundary": 49.348354,
        "core_momentum": 0.188125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183381
      },
      {
        "date": "2025-08-15",
        "close": 59.406311,
        "direction_boundary": 51.34893,
        "core_momentum": 0.156914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183429
      },
      {
        "date": "2025-08-22",
        "close": 59.684258,
        "direction_boundary": 52.158039,
        "core_momentum": 0.144296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183281
      },
      {
        "date": "2025-08-29",
        "close": 59.480759,
        "direction_boundary": 51.950829,
        "core_momentum": 0.144943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175685
      },
      {
        "date": "2025-09-05",
        "close": 59.65448,
        "direction_boundary": 50.347408,
        "core_momentum": 0.184857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168286
      },
      {
        "date": "2025-09-12",
        "close": 60.676929,
        "direction_boundary": 52.227108,
        "core_momentum": 0.16179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16703
      },
      {
        "date": "2025-09-19",
        "close": 61.054142,
        "direction_boundary": 52.740204,
        "core_momentum": 0.157639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167028
      },
      {
        "date": "2025-09-26",
        "close": 60.910206,
        "direction_boundary": 53.416107,
        "core_momentum": 0.140297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165633
      },
      {
        "date": "2025-10-03",
        "close": 61.962433,
        "direction_boundary": 52.93755,
        "core_momentum": 0.170482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117974
      },
      {
        "date": "2025-10-10",
        "close": 61.019402,
        "direction_boundary": 53.855202,
        "core_momentum": 0.133027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123101
      },
      {
        "date": "2025-10-17",
        "close": 60.880428,
        "direction_boundary": 54.259758,
        "core_momentum": 0.122018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123917
      },
      {
        "date": "2025-10-24",
        "close": 61.833389,
        "direction_boundary": 54.205486,
        "core_momentum": 0.140722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116717
      },
      {
        "date": "2025-10-31",
        "close": 62.865765,
        "direction_boundary": 53.371704,
        "core_momentum": 0.177886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110821
      },
      {
        "date": "2025-11-07",
        "close": 61.148445,
        "direction_boundary": 55.641163,
        "core_momentum": 0.098979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120653
      },
      {
        "date": "2025-11-14",
        "close": 62.240383,
        "direction_boundary": 54.565636,
        "core_momentum": 0.140652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107868
      },
      {
        "date": "2025-11-21",
        "close": 60.632259,
        "direction_boundary": 55.157669,
        "core_momentum": 0.099253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109549
      },
      {
        "date": "2025-11-28",
        "close": 63.004738,
        "direction_boundary": 55.88784,
        "core_momentum": 0.127343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117807
      },
      {
        "date": "2025-12-05",
        "close": 63.39188,
        "direction_boundary": 56.356537,
        "core_momentum": 0.124836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11666
      },
      {
        "date": "2025-12-12",
        "close": 62.945179,
        "direction_boundary": 56.016117,
        "core_momentum": 0.123698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117898
      },
      {
        "date": "2025-12-19",
        "close": 63.322395,
        "direction_boundary": 54.920856,
        "core_momentum": 0.152975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11662
      },
      {
        "date": "2025-12-26",
        "close": 63.823689,
        "direction_boundary": 55.118202,
        "core_momentum": 0.157942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108836
      },
      {
        "date": "2026-01-02",
        "close": 63.30254,
        "direction_boundary": 54.693909,
        "core_momentum": 0.157397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109682
      },
      {
        "date": "2026-01-09",
        "close": 64.23069,
        "direction_boundary": 53.746662,
        "core_momentum": 0.195064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110704
      },
      {
        "date": "2026-01-16",
        "close": 64.07,
        "direction_boundary": 55.475338,
        "core_momentum": 0.154928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111027
      },
      {
        "date": "2026-01-23",
        "close": 63.900002,
        "direction_boundary": 56.403484,
        "core_momentum": 0.132909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110674
      },
      {
        "date": "2026-01-30",
        "close": 64.144997,
        "direction_boundary": 56.219841,
        "core_momentum": 0.140967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103071
      },
      {
        "date": "2026-02-06",
        "close": 63.93,
        "direction_boundary": 55.490231,
        "core_momentum": 0.152095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100507
      },
      {
        "date": "2026-02-13",
        "close": 63.709999,
        "direction_boundary": 56.199989,
        "core_momentum": 0.13363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099903
      },
      {
        "date": "2026-02-20",
        "close": 63.950001,
        "direction_boundary": 56.006416,
        "core_momentum": 0.141833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099875
      },
      {
        "date": "2026-02-27",
        "close": 63.674999,
        "direction_boundary": 54.110416,
        "core_momentum": 0.17676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099991
      },
      {
        "date": "2026-03-06",
        "close": 62.595001,
        "direction_boundary": 52.437771,
        "core_momentum": 0.193701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103661
      },
      {
        "date": "2026-03-13",
        "close": 61.619999,
        "direction_boundary": 51.762756,
        "core_momentum": 0.190431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104022
      },
      {
        "date": "2026-03-20",
        "close": 60.814999,
        "direction_boundary": 52.050632,
        "core_momentum": 0.168382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105389
      },
      {
        "date": "2026-03-27",
        "close": 59.424999,
        "direction_boundary": 51.469917,
        "core_momentum": 0.154558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110087
      },
      {
        "date": "2026-04-03",
        "close": 60.93,
        "direction_boundary": 47.777187,
        "core_momentum": 0.275295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113175
      },
      {
        "date": "2026-04-10",
        "close": 63.490002,
        "direction_boundary": 48.233814,
        "core_momentum": 0.316297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125006
      },
      {
        "date": "2026-04-17",
        "close": 66.260002,
        "direction_boundary": 48.424904,
        "core_momentum": 0.368304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137234
      },
      {
        "date": "2026-04-24",
        "close": 66.324997,
        "direction_boundary": 50.333313,
        "core_momentum": 0.317716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13611
      },
      {
        "date": "2026-05-01",
        "close": 67.349998,
        "direction_boundary": 52.125076,
        "core_momentum": 0.292084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135871
      },
      {
        "date": "2026-05-08",
        "close": 68.324997,
        "direction_boundary": 52.130043,
        "core_momentum": 0.310665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129452
      },
      {
        "date": "2026-05-15",
        "close": 68.639999,
        "direction_boundary": 54.567047,
        "core_momentum": 0.257902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128
      },
      {
        "date": "2026-05-22",
        "close": 69.050003,
        "direction_boundary": 53.321247,
        "core_momentum": 0.294981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120504
      },
      {
        "date": "2026-05-29",
        "close": 69.940002,
        "direction_boundary": 54.274208,
        "core_momentum": 0.288642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111193
      },
      {
        "date": "2026-06-05",
        "close": 69.099998,
        "direction_boundary": 55.21228,
        "core_momentum": 0.251533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113349
      },
      {
        "date": "2026-06-12",
        "close": 68.639999,
        "direction_boundary": 55.395927,
        "core_momentum": 0.23908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113278
      },
      {
        "date": "2026-06-19",
        "close": 69.285004,
        "direction_boundary": 55.003822,
        "core_momentum": 0.25964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113532
      },
      {
        "date": "2026-06-26",
        "close": 68.029999,
        "direction_boundary": 56.944492,
        "core_momentum": 0.194672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117231
      },
      {
        "date": "2026-07-03",
        "close": 69.214996,
        "direction_boundary": 57.604614,
        "core_momentum": 0.201553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11792
      },
      {
        "date": "2026-07-10",
        "close": 69.815002,
        "direction_boundary": 57.74855,
        "core_momentum": 0.208948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117086
      },
      {
        "date": "2026-07-17",
        "close": 69.004997,
        "direction_boundary": 58.110878,
        "core_momentum": 0.187471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118659
      },
      {
        "date": "2026-07-24",
        "close": 68.885002,
        "direction_boundary": 58.8256,
        "core_momentum": 0.171004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118581
      },
      {
        "date": "2026-07-31",
        "close": 68.870003,
        "direction_boundary": 57.38623,
        "core_momentum": 0.200114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118649
      },
      {
        "date": "2026-08-07",
        "close": 71.875,
        "direction_boundary": 58.632027,
        "core_momentum": 0.225866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.613403,
        "volume": 2297
      },
      {
        "date": "2023-08-25",
        "close": 39.804611,
        "volume": 1611
      },
      {
        "date": "2023-09-01",
        "close": 41.084202,
        "volume": 2493
      },
      {
        "date": "2023-09-08",
        "close": 40.758179,
        "volume": 5403
      },
      {
        "date": "2023-09-15",
        "close": 40.66993,
        "volume": 476
      },
      {
        "date": "2023-09-22",
        "close": 39.701653,
        "volume": 2190
      },
      {
        "date": "2023-09-29",
        "close": 39.358467,
        "volume": 3443
      },
      {
        "date": "2023-10-06",
        "close": 38.931938,
        "volume": 8626
      },
      {
        "date": "2023-10-13",
        "close": 39.53006,
        "volume": 23035
      },
      {
        "date": "2023-10-20",
        "close": 38.583847,
        "volume": 7706
      },
      {
        "date": "2023-10-27",
        "close": 37.804329,
        "volume": 9241
      },
      {
        "date": "2023-11-03",
        "close": 39.846283,
        "volume": 7188
      },
      {
        "date": "2023-11-10",
        "close": 39.949234,
        "volume": 5648
      },
      {
        "date": "2023-11-17",
        "close": 41.201862,
        "volume": 3918
      },
      {
        "date": "2023-11-24",
        "close": 41.657814,
        "volume": 4336
      },
      {
        "date": "2023-12-01",
        "close": 41.826954,
        "volume": 1193
      },
      {
        "date": "2023-12-08",
        "close": 42.000996,
        "volume": 41427
      },
      {
        "date": "2023-12-15",
        "close": 43.256077,
        "volume": 1318
      },
      {
        "date": "2023-12-22",
        "close": 43.398247,
        "volume": 5961
      },
      {
        "date": "2023-12-29",
        "close": 43.783108,
        "volume": 2559
      },
      {
        "date": "2024-01-05",
        "close": 43.040356,
        "volume": 5593
      },
      {
        "date": "2024-01-12",
        "close": 43.763515,
        "volume": 5193
      },
      {
        "date": "2024-01-19",
        "close": 44.042263,
        "volume": 4381
      },
      {
        "date": "2024-01-26",
        "close": 44.99445,
        "volume": 7668
      },
      {
        "date": "2024-02-02",
        "close": 45.428608,
        "volume": 5071
      },
      {
        "date": "2024-02-09",
        "close": 46.040375,
        "volume": 6727
      },
      {
        "date": "2024-02-16",
        "close": 46.230316,
        "volume": 15483
      },
      {
        "date": "2024-02-23",
        "close": 46.819885,
        "volume": 10974
      },
      {
        "date": "2024-03-01",
        "close": 47.115898,
        "volume": 2480
      },
      {
        "date": "2024-03-08",
        "close": 47.584591,
        "volume": 2612
      },
      {
        "date": "2024-03-15",
        "close": 47.1381,
        "volume": 6144
      },
      {
        "date": "2024-03-22",
        "close": 48.260494,
        "volume": 3684
      },
      {
        "date": "2024-03-29",
        "close": 48.388771,
        "volume": 2108
      },
      {
        "date": "2024-04-05",
        "close": 48.354233,
        "volume": 1470
      },
      {
        "date": "2024-04-12",
        "close": 47.564857,
        "volume": 9503
      },
      {
        "date": "2024-04-19",
        "close": 46.126713,
        "volume": 3776
      },
      {
        "date": "2024-04-26",
        "close": 47.155369,
        "volume": 2709
      },
      {
        "date": "2024-05-03",
        "close": 47.295975,
        "volume": 4989
      },
      {
        "date": "2024-05-10",
        "close": 48.438103,
        "volume": 3843
      },
      {
        "date": "2024-05-17",
        "close": 49.109074,
        "volume": 4483
      },
      {
        "date": "2024-05-24",
        "close": 49.163345,
        "volume": 2358
      },
      {
        "date": "2024-05-31",
        "close": 48.233356,
        "volume": 1697
      },
      {
        "date": "2024-06-07",
        "close": 49.622166,
        "volume": 6778
      },
      {
        "date": "2024-06-14",
        "close": 50.238869,
        "volume": 2698
      },
      {
        "date": "2024-06-21",
        "close": 50.643425,
        "volume": 5745
      },
      {
        "date": "2024-06-28",
        "close": 51.052914,
        "volume": 3023
      },
      {
        "date": "2024-07-05",
        "close": 51.437737,
        "volume": 4338
      },
      {
        "date": "2024-07-12",
        "close": 52.276443,
        "volume": 893
      },
      {
        "date": "2024-07-19",
        "close": 51.112118,
        "volume": 4426
      },
      {
        "date": "2024-07-26",
        "close": 50.441147,
        "volume": 35764
      },
      {
        "date": "2024-08-02",
        "close": 49.192944,
        "volume": 14503
      },
      {
        "date": "2024-08-09",
        "close": 49.348354,
        "volume": 27318
      },
      {
        "date": "2024-08-16",
        "close": 51.34893,
        "volume": 13068
      },
      {
        "date": "2024-08-23",
        "close": 52.158039,
        "volume": 20554
      },
      {
        "date": "2024-08-30",
        "close": 51.950829,
        "volume": 5698
      },
      {
        "date": "2024-09-06",
        "close": 50.347408,
        "volume": 55262
      },
      {
        "date": "2024-09-13",
        "close": 52.227108,
        "volume": 18602
      },
      {
        "date": "2024-09-20",
        "close": 52.740204,
        "volume": 10223
      },
      {
        "date": "2024-09-27",
        "close": 53.416107,
        "volume": 13830
      },
      {
        "date": "2024-10-04",
        "close": 52.93755,
        "volume": 712
      },
      {
        "date": "2024-10-11",
        "close": 53.855202,
        "volume": 6912
      },
      {
        "date": "2024-10-18",
        "close": 54.259758,
        "volume": 31245
      },
      {
        "date": "2024-10-25",
        "close": 54.205486,
        "volume": 9778
      },
      {
        "date": "2024-11-01",
        "close": 53.371704,
        "volume": 20273
      },
      {
        "date": "2024-11-08",
        "close": 55.641163,
        "volume": 13991
      },
      {
        "date": "2024-11-15",
        "close": 54.565636,
        "volume": 14413
      },
      {
        "date": "2024-11-22",
        "close": 55.157669,
        "volume": 45931
      },
      {
        "date": "2024-11-29",
        "close": 55.88784,
        "volume": 4961
      },
      {
        "date": "2024-12-06",
        "close": 56.356537,
        "volume": 5870
      },
      {
        "date": "2024-12-13",
        "close": 56.016117,
        "volume": 10016
      },
      {
        "date": "2024-12-20",
        "close": 54.920856,
        "volume": 12441
      },
      {
        "date": "2024-12-27",
        "close": 55.118202,
        "volume": 856
      },
      {
        "date": "2025-01-03",
        "close": 54.693909,
        "volume": 3269
      },
      {
        "date": "2025-01-10",
        "close": 53.746662,
        "volume": 24879
      },
      {
        "date": "2025-01-17",
        "close": 55.475338,
        "volume": 5500
      },
      {
        "date": "2025-01-24",
        "close": 56.403484,
        "volume": 8396
      },
      {
        "date": "2025-01-31",
        "close": 56.219841,
        "volume": 38973
      },
      {
        "date": "2025-02-07",
        "close": 55.490231,
        "volume": 10187
      },
      {
        "date": "2025-02-14",
        "close": 56.199989,
        "volume": 18485
      },
      {
        "date": "2025-02-21",
        "close": 56.006416,
        "volume": 13120
      },
      {
        "date": "2025-02-28",
        "close": 54.110416,
        "volume": 18902
      },
      {
        "date": "2025-03-07",
        "close": 52.437771,
        "volume": 28103
      },
      {
        "date": "2025-03-14",
        "close": 51.762756,
        "volume": 55660
      },
      {
        "date": "2025-03-21",
        "close": 52.050632,
        "volume": 28198
      },
      {
        "date": "2025-03-28",
        "close": 51.469917,
        "volume": 38213
      },
      {
        "date": "2025-04-04",
        "close": 47.777187,
        "volume": 30123
      },
      {
        "date": "2025-04-11",
        "close": 48.233814,
        "volume": 34228
      },
      {
        "date": "2025-04-18",
        "close": 48.424904,
        "volume": 20776
      },
      {
        "date": "2025-04-25",
        "close": 50.333313,
        "volume": 22694
      },
      {
        "date": "2025-05-02",
        "close": 52.125076,
        "volume": 11767
      },
      {
        "date": "2025-05-09",
        "close": 52.130043,
        "volume": 52252
      },
      {
        "date": "2025-05-16",
        "close": 54.567047,
        "volume": 23255
      },
      {
        "date": "2025-05-23",
        "close": 53.321247,
        "volume": 68718
      },
      {
        "date": "2025-05-30",
        "close": 54.274208,
        "volume": 3396
      },
      {
        "date": "2025-06-06",
        "close": 55.21228,
        "volume": 46597
      },
      {
        "date": "2025-06-13",
        "close": 55.395927,
        "volume": 12116
      },
      {
        "date": "2025-06-20",
        "close": 55.003822,
        "volume": 34642
      },
      {
        "date": "2025-06-27",
        "close": 56.944492,
        "volume": 10087
      },
      {
        "date": "2025-07-04",
        "close": 57.604614,
        "volume": 25081
      },
      {
        "date": "2025-07-11",
        "close": 57.74855,
        "volume": 23497
      },
      {
        "date": "2025-07-18",
        "close": 58.110878,
        "volume": 97121
      },
      {
        "date": "2025-07-25",
        "close": 58.8256,
        "volume": 21634
      },
      {
        "date": "2025-08-01",
        "close": 57.38623,
        "volume": 58821
      },
      {
        "date": "2025-08-08",
        "close": 58.632027,
        "volume": 36161
      },
      {
        "date": "2025-08-15",
        "close": 59.406311,
        "volume": 24252
      },
      {
        "date": "2025-08-22",
        "close": 59.684258,
        "volume": 64018
      },
      {
        "date": "2025-08-29",
        "close": 59.480759,
        "volume": 392977
      },
      {
        "date": "2025-09-05",
        "close": 59.65448,
        "volume": 37376
      },
      {
        "date": "2025-09-12",
        "close": 60.676929,
        "volume": 10314
      },
      {
        "date": "2025-09-19",
        "close": 61.054142,
        "volume": 20348
      },
      {
        "date": "2025-09-26",
        "close": 60.910206,
        "volume": 51429
      },
      {
        "date": "2025-10-03",
        "close": 61.962433,
        "volume": 27927
      },
      {
        "date": "2025-10-10",
        "close": 61.019402,
        "volume": 36488
      },
      {
        "date": "2025-10-17",
        "close": 60.880428,
        "volume": 39453
      },
      {
        "date": "2025-10-24",
        "close": 61.833389,
        "volume": 38447
      },
      {
        "date": "2025-10-31",
        "close": 62.865765,
        "volume": 37616
      },
      {
        "date": "2025-11-07",
        "close": 61.148445,
        "volume": 100171
      },
      {
        "date": "2025-11-14",
        "close": 62.240383,
        "volume": 201628
      },
      {
        "date": "2025-11-21",
        "close": 60.632259,
        "volume": 30969
      },
      {
        "date": "2025-11-28",
        "close": 63.004738,
        "volume": 16312
      },
      {
        "date": "2025-12-05",
        "close": 63.39188,
        "volume": 17834
      },
      {
        "date": "2025-12-12",
        "close": 62.945179,
        "volume": 14957
      },
      {
        "date": "2025-12-19",
        "close": 63.322395,
        "volume": 56015
      },
      {
        "date": "2025-12-26",
        "close": 63.823689,
        "volume": 9125
      },
      {
        "date": "2026-01-02",
        "close": 63.30254,
        "volume": 2738
      },
      {
        "date": "2026-01-09",
        "close": 64.23069,
        "volume": 25581
      },
      {
        "date": "2026-01-16",
        "close": 64.07,
        "volume": 19927
      },
      {
        "date": "2026-01-23",
        "close": 63.900002,
        "volume": 34056
      },
      {
        "date": "2026-01-30",
        "close": 64.144997,
        "volume": 64407
      },
      {
        "date": "2026-02-06",
        "close": 63.93,
        "volume": 13001
      },
      {
        "date": "2026-02-13",
        "close": 63.709999,
        "volume": 47898
      },
      {
        "date": "2026-02-20",
        "close": 63.950001,
        "volume": 28056
      },
      {
        "date": "2026-02-27",
        "close": 63.674999,
        "volume": 28096
      },
      {
        "date": "2026-03-06",
        "close": 62.595001,
        "volume": 31119
      },
      {
        "date": "2026-03-13",
        "close": 61.619999,
        "volume": 27565
      },
      {
        "date": "2026-03-20",
        "close": 60.814999,
        "volume": 62654
      },
      {
        "date": "2026-03-27",
        "close": 59.424999,
        "volume": 39272
      },
      {
        "date": "2026-04-03",
        "close": 60.93,
        "volume": 39437
      },
      {
        "date": "2026-04-10",
        "close": 63.490002,
        "volume": 49853
      },
      {
        "date": "2026-04-17",
        "close": 66.260002,
        "volume": 47991
      },
      {
        "date": "2026-04-24",
        "close": 66.324997,
        "volume": 27549
      },
      {
        "date": "2026-05-01",
        "close": 67.349998,
        "volume": 54290
      },
      {
        "date": "2026-05-08",
        "close": 68.324997,
        "volume": 32332
      },
      {
        "date": "2026-05-15",
        "close": 68.639999,
        "volume": 38613
      },
      {
        "date": "2026-05-22",
        "close": 69.050003,
        "volume": 33751
      },
      {
        "date": "2026-05-29",
        "close": 69.940002,
        "volume": 42178
      },
      {
        "date": "2026-06-05",
        "close": 69.099998,
        "volume": 37121
      },
      {
        "date": "2026-06-12",
        "close": 68.639999,
        "volume": 4165
      },
      {
        "date": "2026-06-19",
        "close": 69.285004,
        "volume": 3612
      },
      {
        "date": "2026-06-26",
        "close": 68.029999,
        "volume": 3193
      },
      {
        "date": "2026-07-03",
        "close": 69.214996,
        "volume": 555
      },
      {
        "date": "2026-07-10",
        "close": 69.815002,
        "volume": 24919
      },
      {
        "date": "2026-07-17",
        "close": 69.004997,
        "volume": 21299
      },
      {
        "date": "2026-07-24",
        "close": 68.885002,
        "volume": 12298
      },
      {
        "date": "2026-07-31",
        "close": 68.870003,
        "volume": 14751
      },
      {
        "date": "2026-08-07",
        "close": 71.875,
        "volume": 27268
      }
    ],
    "sharemaestro_context": {
      "trend": 66.162167,
      "fair_value": 54.521491,
      "market_activity": 35.703186,
      "market_dynamics": -0.00461,
      "relative_strength": 3.173589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.016573,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": 0.001275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.04561,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.00232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.108778,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025595,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.25964,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.102726,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.150518
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.012116
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.380913
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.490137
      }
    ]
  }
}