{
  "ticker": {
    "uuid": "f2b20cb3-e6f7-42ad-9a79-201fd410bff6",
    "symbol": "EEMK",
    "name": "BNP Paribas Easy MSCI Emerging Min TE UCITS ETF EUR Cap",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.712,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.108,
    "boundary_margin": 0.380244,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.223277,
    "volatility_stability": 1.1433,
    "risk_context": 0.4479,
    "current_regime": {
      "move": 0.549129,
      "interruption": -0.096653,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.567,
        "direction_boundary": 10.608,
        "core_momentum": -0.098133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136473
      },
      {
        "date": "2023-08-25",
        "close": 9.721,
        "direction_boundary": 10.706,
        "core_momentum": -0.092004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138487
      },
      {
        "date": "2023-09-01",
        "close": 9.907,
        "direction_boundary": 10.378,
        "core_momentum": -0.045384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140599
      },
      {
        "date": "2023-09-08",
        "close": 9.951,
        "direction_boundary": 10.282,
        "core_momentum": -0.032192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129252
      },
      {
        "date": "2023-09-15",
        "close": 9.933,
        "direction_boundary": 10.282,
        "core_momentum": -0.033943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126781
      },
      {
        "date": "2023-09-22",
        "close": 9.798,
        "direction_boundary": 9.994,
        "core_momentum": -0.019612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126856
      },
      {
        "date": "2023-09-29",
        "close": 9.679,
        "direction_boundary": 9.474,
        "core_momentum": 0.021638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127622
      },
      {
        "date": "2023-10-06",
        "close": 9.521,
        "direction_boundary": 9.66,
        "core_momentum": -0.014389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128338
      },
      {
        "date": "2023-10-13",
        "close": 9.773,
        "direction_boundary": 9.352,
        "core_momentum": 0.045017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133505
      },
      {
        "date": "2023-10-20",
        "close": 9.557,
        "direction_boundary": 9.439,
        "core_momentum": 0.012501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137149
      },
      {
        "date": "2023-10-27",
        "close": 9.557,
        "direction_boundary": 9.136,
        "core_momentum": 0.046081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134894
      },
      {
        "date": "2023-11-03",
        "close": 9.557,
        "direction_boundary": 9.572,
        "core_momentum": -0.001567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134098
      },
      {
        "date": "2023-11-10",
        "close": 9.557,
        "direction_boundary": 9.688,
        "core_momentum": -0.013522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132058
      },
      {
        "date": "2023-11-17",
        "close": 9.557,
        "direction_boundary": 9.638,
        "core_momentum": -0.008404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130028
      },
      {
        "date": "2023-11-24",
        "close": 9.557,
        "direction_boundary": 9.579,
        "core_momentum": -0.002297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129499
      },
      {
        "date": "2023-12-01",
        "close": 9.8,
        "direction_boundary": 9.93,
        "core_momentum": -0.013092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127817
      },
      {
        "date": "2023-12-08",
        "close": 9.8,
        "direction_boundary": 9.821,
        "core_momentum": -0.002138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12576
      },
      {
        "date": "2023-12-15",
        "close": 9.963,
        "direction_boundary": 9.574,
        "core_momentum": 0.040631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127882
      },
      {
        "date": "2023-12-22",
        "close": 9.843,
        "direction_boundary": 9.517,
        "core_momentum": 0.034254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115555
      },
      {
        "date": "2023-12-29",
        "close": 9.843,
        "direction_boundary": 9.511,
        "core_momentum": 0.034907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11554
      },
      {
        "date": "2024-01-05",
        "close": 9.843,
        "direction_boundary": 10.016,
        "core_momentum": -0.017272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115061
      },
      {
        "date": "2024-01-12",
        "close": 9.734,
        "direction_boundary": 10.164,
        "core_momentum": -0.042306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11167
      },
      {
        "date": "2024-01-19",
        "close": 9.604,
        "direction_boundary": 10.284,
        "core_momentum": -0.066122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112782
      },
      {
        "date": "2024-01-26",
        "close": 9.604,
        "direction_boundary": 10.498,
        "core_momentum": -0.085159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100407
      },
      {
        "date": "2024-02-02",
        "close": 9.604,
        "direction_boundary": 10.188,
        "core_momentum": -0.057322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09837
      },
      {
        "date": "2024-02-09",
        "close": 10.158,
        "direction_boundary": 10.162,
        "core_momentum": -0.000394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124763
      },
      {
        "date": "2024-02-16",
        "close": 10.198,
        "direction_boundary": 9.949,
        "core_momentum": 0.025028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116485
      },
      {
        "date": "2024-02-23",
        "close": 10.226,
        "direction_boundary": 9.9,
        "core_momentum": 0.032929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11485
      },
      {
        "date": "2024-03-01",
        "close": 10.226,
        "direction_boundary": 9.986,
        "core_momentum": 0.024034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112214
      },
      {
        "date": "2024-03-08",
        "close": 10.294,
        "direction_boundary": 9.606,
        "core_momentum": 0.071622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112381
      },
      {
        "date": "2024-03-15",
        "close": 10.402,
        "direction_boundary": 9.449,
        "core_momentum": 0.100857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112984
      },
      {
        "date": "2024-03-22",
        "close": 10.408,
        "direction_boundary": 9.602,
        "core_momentum": 0.083941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110791
      },
      {
        "date": "2024-03-29",
        "close": 10.408,
        "direction_boundary": 9.529,
        "core_momentum": 0.092245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108862
      },
      {
        "date": "2024-04-05",
        "close": 10.562,
        "direction_boundary": 9.658,
        "core_momentum": 0.093601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106387
      },
      {
        "date": "2024-04-12",
        "close": 10.538,
        "direction_boundary": 9.69,
        "core_momentum": 0.087513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101759
      },
      {
        "date": "2024-04-19",
        "close": 10.5,
        "direction_boundary": 9.671,
        "core_momentum": 0.08572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095592
      },
      {
        "date": "2024-04-26",
        "close": 10.592,
        "direction_boundary": 9.502,
        "core_momentum": 0.114713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095696
      },
      {
        "date": "2024-05-03",
        "close": 10.734,
        "direction_boundary": 9.408,
        "core_momentum": 0.140944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096375
      },
      {
        "date": "2024-05-10",
        "close": 10.866,
        "direction_boundary": 9.567,
        "core_momentum": 0.135779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096732
      },
      {
        "date": "2024-05-17",
        "close": 10.866,
        "direction_boundary": 9.721,
        "core_momentum": 0.117786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096732
      },
      {
        "date": "2024-05-24",
        "close": 10.894,
        "direction_boundary": 9.636,
        "core_momentum": 0.130552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096535
      },
      {
        "date": "2024-05-31",
        "close": 10.69,
        "direction_boundary": 9.92,
        "core_momentum": 0.077621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097521
      },
      {
        "date": "2024-06-07",
        "close": 10.526,
        "direction_boundary": 10.074,
        "core_momentum": 0.044868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10088
      },
      {
        "date": "2024-06-14",
        "close": 10.526,
        "direction_boundary": 10.122,
        "core_momentum": 0.039913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09896
      },
      {
        "date": "2024-06-21",
        "close": 11.118,
        "direction_boundary": 9.719,
        "core_momentum": 0.143945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120741
      },
      {
        "date": "2024-06-28",
        "close": 11.118,
        "direction_boundary": 9.737,
        "core_momentum": 0.14183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120741
      },
      {
        "date": "2024-07-05",
        "close": 11.168,
        "direction_boundary": 9.67,
        "core_momentum": 0.154912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120553
      },
      {
        "date": "2024-07-12",
        "close": 11.248,
        "direction_boundary": 9.891,
        "core_momentum": 0.137195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118348
      },
      {
        "date": "2024-07-19",
        "close": 11.074,
        "direction_boundary": 9.824,
        "core_momentum": 0.127239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119072
      },
      {
        "date": "2024-07-26",
        "close": 10.858,
        "direction_boundary": 10.172,
        "core_momentum": 0.06744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123919
      },
      {
        "date": "2024-08-02",
        "close": 11.056,
        "direction_boundary": 10.008,
        "core_momentum": 0.104716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125071
      },
      {
        "date": "2024-08-09",
        "close": 10.574,
        "direction_boundary": 9.857,
        "core_momentum": 0.07274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121356
      },
      {
        "date": "2024-08-16",
        "close": 10.574,
        "direction_boundary": 9.567,
        "core_momentum": 0.105258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121323
      },
      {
        "date": "2024-08-23",
        "close": 10.912,
        "direction_boundary": 9.721,
        "core_momentum": 0.122518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1283
      },
      {
        "date": "2024-08-30",
        "close": 10.884,
        "direction_boundary": 9.907,
        "core_momentum": 0.098617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12845
      },
      {
        "date": "2024-09-06",
        "close": 10.568,
        "direction_boundary": 9.951,
        "core_momentum": 0.062004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135623
      },
      {
        "date": "2024-09-13",
        "close": 10.624,
        "direction_boundary": 9.933,
        "core_momentum": 0.069566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135094
      },
      {
        "date": "2024-09-20",
        "close": 10.804,
        "direction_boundary": 9.798,
        "core_momentum": 0.102674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136899
      },
      {
        "date": "2024-09-27",
        "close": 11.716,
        "direction_boundary": 9.679,
        "core_momentum": 0.210456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175799
      },
      {
        "date": "2024-10-04",
        "close": 11.79,
        "direction_boundary": 9.521,
        "core_momentum": 0.238315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175216
      },
      {
        "date": "2024-10-11",
        "close": 11.812,
        "direction_boundary": 9.773,
        "core_momentum": 0.208636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175002
      },
      {
        "date": "2024-10-18",
        "close": 11.706,
        "direction_boundary": 9.557,
        "core_momentum": 0.224861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175655
      },
      {
        "date": "2024-10-25",
        "close": 11.716,
        "direction_boundary": 9.557,
        "core_momentum": 0.225908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175587
      },
      {
        "date": "2024-11-01",
        "close": 11.716,
        "direction_boundary": 9.557,
        "core_momentum": 0.225908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175126
      },
      {
        "date": "2024-11-08",
        "close": 11.614,
        "direction_boundary": 9.557,
        "core_momentum": 0.215235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175419
      },
      {
        "date": "2024-11-15",
        "close": 11.374,
        "direction_boundary": 9.557,
        "core_momentum": 0.190122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178394
      },
      {
        "date": "2024-11-22",
        "close": 11.374,
        "direction_boundary": 9.557,
        "core_momentum": 0.190122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178406
      },
      {
        "date": "2024-11-29",
        "close": 11.468,
        "direction_boundary": 9.8,
        "core_momentum": 0.170204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176104
      },
      {
        "date": "2024-12-06",
        "close": 11.648,
        "direction_boundary": 9.8,
        "core_momentum": 0.188571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174958
      },
      {
        "date": "2024-12-13",
        "close": 11.772,
        "direction_boundary": 9.963,
        "core_momentum": 0.181572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175103
      },
      {
        "date": "2024-12-20",
        "close": 11.578,
        "direction_boundary": 9.843,
        "core_momentum": 0.176267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161436
      },
      {
        "date": "2024-12-27",
        "close": 11.574,
        "direction_boundary": 9.843,
        "core_momentum": 0.175861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161444
      },
      {
        "date": "2025-01-03",
        "close": 11.658,
        "direction_boundary": 9.843,
        "core_momentum": 0.184395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161588
      },
      {
        "date": "2025-01-10",
        "close": 11.422,
        "direction_boundary": 9.734,
        "core_momentum": 0.173413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164223
      },
      {
        "date": "2025-01-17",
        "close": 11.676,
        "direction_boundary": 9.604,
        "core_momentum": 0.215743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165085
      },
      {
        "date": "2025-01-24",
        "close": 11.656,
        "direction_boundary": 9.604,
        "core_momentum": 0.213661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162209
      },
      {
        "date": "2025-01-31",
        "close": 11.622,
        "direction_boundary": 9.604,
        "core_momentum": 0.210121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160844
      },
      {
        "date": "2025-02-07",
        "close": 11.894,
        "direction_boundary": 10.158,
        "core_momentum": 0.1709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148642
      },
      {
        "date": "2025-02-14",
        "close": 11.966,
        "direction_boundary": 10.198,
        "core_momentum": 0.173367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14851
      },
      {
        "date": "2025-02-21",
        "close": 12.196,
        "direction_boundary": 10.226,
        "core_momentum": 0.192646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144999
      },
      {
        "date": "2025-02-28",
        "close": 12.058,
        "direction_boundary": 10.226,
        "core_momentum": 0.179151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14634
      },
      {
        "date": "2025-03-07",
        "close": 11.634,
        "direction_boundary": 10.294,
        "core_momentum": 0.130173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149461
      },
      {
        "date": "2025-03-14",
        "close": 11.402,
        "direction_boundary": 10.402,
        "core_momentum": 0.096135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153037
      },
      {
        "date": "2025-03-21",
        "close": 11.754,
        "direction_boundary": 10.408,
        "core_momentum": 0.129324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156661
      },
      {
        "date": "2025-03-28",
        "close": 11.754,
        "direction_boundary": 10.408,
        "core_momentum": 0.129324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109332
      },
      {
        "date": "2025-04-04",
        "close": 10.538,
        "direction_boundary": 10.562,
        "core_momentum": -0.002272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186434
      },
      {
        "date": "2025-04-11",
        "close": 10.284,
        "direction_boundary": 10.538,
        "core_momentum": -0.024103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18824
      },
      {
        "date": "2025-04-18",
        "close": 10.284,
        "direction_boundary": 10.5,
        "core_momentum": -0.020571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188302
      },
      {
        "date": "2025-04-25",
        "close": 10.788,
        "direction_boundary": 10.592,
        "core_momentum": 0.018505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201993
      },
      {
        "date": "2025-05-02",
        "close": 10.968,
        "direction_boundary": 10.734,
        "core_momentum": 0.0218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203808
      },
      {
        "date": "2025-05-09",
        "close": 11.354,
        "direction_boundary": 10.866,
        "core_momentum": 0.044911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209935
      },
      {
        "date": "2025-05-16",
        "close": 11.728,
        "direction_boundary": 10.866,
        "core_momentum": 0.07933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212764
      },
      {
        "date": "2025-05-23",
        "close": 11.68,
        "direction_boundary": 10.894,
        "core_momentum": 0.07215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212886
      },
      {
        "date": "2025-05-30",
        "close": 11.68,
        "direction_boundary": 10.69,
        "core_momentum": 0.09261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212634
      },
      {
        "date": "2025-06-06",
        "close": 11.632,
        "direction_boundary": 10.526,
        "core_momentum": 0.105073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211631
      },
      {
        "date": "2025-06-13",
        "close": 11.756,
        "direction_boundary": 10.526,
        "core_momentum": 0.116854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211633
      },
      {
        "date": "2025-06-20",
        "close": 11.658,
        "direction_boundary": 11.118,
        "core_momentum": 0.04857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210648
      },
      {
        "date": "2025-06-27",
        "close": 11.824,
        "direction_boundary": 11.118,
        "core_momentum": 0.063501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21152
      },
      {
        "date": "2025-07-04",
        "close": 11.818,
        "direction_boundary": 11.168,
        "core_momentum": 0.058202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211324
      },
      {
        "date": "2025-07-11",
        "close": 11.906,
        "direction_boundary": 11.248,
        "core_momentum": 0.058499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209316
      },
      {
        "date": "2025-07-18",
        "close": 12.208,
        "direction_boundary": 11.074,
        "core_momentum": 0.102402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209953
      },
      {
        "date": "2025-07-25",
        "close": 12.124,
        "direction_boundary": 10.858,
        "core_momentum": 0.116596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210245
      },
      {
        "date": "2025-08-01",
        "close": 12.272,
        "direction_boundary": 11.056,
        "core_momentum": 0.109986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210646
      },
      {
        "date": "2025-08-08",
        "close": 12.108,
        "direction_boundary": 10.574,
        "core_momentum": 0.145073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209444
      },
      {
        "date": "2025-08-15",
        "close": 12.406,
        "direction_boundary": 10.574,
        "core_momentum": 0.173255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211897
      },
      {
        "date": "2025-08-22",
        "close": 12.424,
        "direction_boundary": 10.912,
        "core_momentum": 0.138563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210366
      },
      {
        "date": "2025-08-29",
        "close": 12.248,
        "direction_boundary": 10.884,
        "core_momentum": 0.125322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210735
      },
      {
        "date": "2025-09-05",
        "close": 12.316,
        "direction_boundary": 10.568,
        "core_momentum": 0.165405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20415
      },
      {
        "date": "2025-09-12",
        "close": 12.76,
        "direction_boundary": 10.624,
        "core_momentum": 0.201054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206518
      },
      {
        "date": "2025-09-19",
        "close": 12.96,
        "direction_boundary": 10.804,
        "core_momentum": 0.199556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203776
      },
      {
        "date": "2025-09-26",
        "close": 12.912,
        "direction_boundary": 11.716,
        "core_momentum": 0.102083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203978
      },
      {
        "date": "2025-10-03",
        "close": 13.248,
        "direction_boundary": 11.79,
        "core_momentum": 0.123664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125401
      },
      {
        "date": "2025-10-10",
        "close": 13.006,
        "direction_boundary": 11.812,
        "core_momentum": 0.101084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122482
      },
      {
        "date": "2025-10-17",
        "close": 13.298,
        "direction_boundary": 11.706,
        "core_momentum": 0.135999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123076
      },
      {
        "date": "2025-10-24",
        "close": 13.466,
        "direction_boundary": 11.716,
        "core_momentum": 0.149368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110383
      },
      {
        "date": "2025-10-31",
        "close": 13.784,
        "direction_boundary": 11.716,
        "core_momentum": 0.176511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111763
      },
      {
        "date": "2025-11-07",
        "close": 13.8,
        "direction_boundary": 11.614,
        "core_momentum": 0.188221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105784
      },
      {
        "date": "2025-11-14",
        "close": 13.696,
        "direction_boundary": 11.374,
        "core_momentum": 0.20415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101395
      },
      {
        "date": "2025-11-21",
        "close": 13.208,
        "direction_boundary": 11.374,
        "core_momentum": 0.161245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116483
      },
      {
        "date": "2025-11-28",
        "close": 13.48,
        "direction_boundary": 11.468,
        "core_momentum": 0.175445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118245
      },
      {
        "date": "2025-12-05",
        "close": 13.572,
        "direction_boundary": 11.648,
        "core_momentum": 0.165179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117433
      },
      {
        "date": "2025-12-12",
        "close": 13.322,
        "direction_boundary": 11.772,
        "core_momentum": 0.131668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122001
      },
      {
        "date": "2025-12-19",
        "close": 13.428,
        "direction_boundary": 11.578,
        "core_momentum": 0.159786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120564
      },
      {
        "date": "2025-12-26",
        "close": 13.428,
        "direction_boundary": 11.574,
        "core_momentum": 0.160187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120117
      },
      {
        "date": "2026-01-02",
        "close": 13.944,
        "direction_boundary": 11.658,
        "core_momentum": 0.196089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128105
      },
      {
        "date": "2026-01-09",
        "close": 14.308,
        "direction_boundary": 11.422,
        "core_momentum": 0.25267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130905
      },
      {
        "date": "2026-01-16",
        "close": 14.558,
        "direction_boundary": 11.676,
        "core_momentum": 0.246831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12921
      },
      {
        "date": "2026-01-23",
        "close": 14.572,
        "direction_boundary": 11.656,
        "core_momentum": 0.250172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127999
      },
      {
        "date": "2026-01-30",
        "close": 14.606,
        "direction_boundary": 11.622,
        "core_momentum": 0.256754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127946
      },
      {
        "date": "2026-02-06",
        "close": 14.784,
        "direction_boundary": 11.894,
        "core_momentum": 0.24298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124766
      },
      {
        "date": "2026-02-13",
        "close": 14.99,
        "direction_boundary": 11.966,
        "core_momentum": 0.252716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122803
      },
      {
        "date": "2026-02-20",
        "close": 15.338,
        "direction_boundary": 12.196,
        "core_momentum": 0.257625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124372
      },
      {
        "date": "2026-02-27",
        "close": 15.478,
        "direction_boundary": 12.058,
        "core_momentum": 0.283629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120114
      },
      {
        "date": "2026-03-06",
        "close": 14.564,
        "direction_boundary": 11.634,
        "core_momentum": 0.251848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154362
      },
      {
        "date": "2026-03-13",
        "close": 14.49,
        "direction_boundary": 11.402,
        "core_momentum": 0.27083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149297
      },
      {
        "date": "2026-03-20",
        "close": 14.14,
        "direction_boundary": 11.754,
        "core_momentum": 0.202995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153821
      },
      {
        "date": "2026-03-27",
        "close": 13.982,
        "direction_boundary": 11.754,
        "core_momentum": 0.189552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154862
      },
      {
        "date": "2026-04-03",
        "close": 14.246,
        "direction_boundary": 10.538,
        "core_momentum": 0.351869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153115
      },
      {
        "date": "2026-04-10",
        "close": 15.084,
        "direction_boundary": 10.284,
        "core_momentum": 0.466744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167375
      },
      {
        "date": "2026-04-17",
        "close": 15.778,
        "direction_boundary": 10.284,
        "core_momentum": 0.534228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174687
      },
      {
        "date": "2026-04-24",
        "close": 15.842,
        "direction_boundary": 10.788,
        "core_momentum": 0.468484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174503
      },
      {
        "date": "2026-05-01",
        "close": 15.78,
        "direction_boundary": 10.968,
        "core_momentum": 0.438731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173254
      },
      {
        "date": "2026-05-08",
        "close": 16.790001,
        "direction_boundary": 11.354,
        "core_momentum": 0.478774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190159
      },
      {
        "date": "2026-05-15",
        "close": 16.364,
        "direction_boundary": 11.728,
        "core_momentum": 0.395293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194651
      },
      {
        "date": "2026-05-22",
        "close": 16.586,
        "direction_boundary": 11.68,
        "core_momentum": 0.420034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184571
      },
      {
        "date": "2026-05-29",
        "close": 17.17,
        "direction_boundary": 11.68,
        "core_momentum": 0.470034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187395
      },
      {
        "date": "2026-06-05",
        "close": 16.677999,
        "direction_boundary": 11.632,
        "core_momentum": 0.433803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194811
      },
      {
        "date": "2026-06-12",
        "close": 17.148001,
        "direction_boundary": 11.756,
        "core_momentum": 0.458659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192791
      },
      {
        "date": "2026-06-19",
        "close": 17.875999,
        "direction_boundary": 11.658,
        "core_momentum": 0.533368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197752
      },
      {
        "date": "2026-06-26",
        "close": 17.292,
        "direction_boundary": 11.824,
        "core_momentum": 0.462449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206615
      },
      {
        "date": "2026-07-03",
        "close": 17.318001,
        "direction_boundary": 11.818,
        "core_momentum": 0.465392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202875
      },
      {
        "date": "2026-07-10",
        "close": 17.177999,
        "direction_boundary": 11.906,
        "core_momentum": 0.442802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202493
      },
      {
        "date": "2026-07-17",
        "close": 16.208,
        "direction_boundary": 12.208,
        "core_momentum": 0.327654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221007
      },
      {
        "date": "2026-07-24",
        "close": 16.478001,
        "direction_boundary": 12.124,
        "core_momentum": 0.359122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221614
      },
      {
        "date": "2026-07-31",
        "close": 16.356001,
        "direction_boundary": 12.272,
        "core_momentum": 0.33279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222237
      },
      {
        "date": "2026-08-07",
        "close": 16.712,
        "direction_boundary": 12.108,
        "core_momentum": 0.380244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.567,
        "volume": 306
      },
      {
        "date": "2023-08-25",
        "close": 9.721,
        "volume": 1821
      },
      {
        "date": "2023-09-01",
        "close": 9.907,
        "volume": 1744
      },
      {
        "date": "2023-09-08",
        "close": 9.951,
        "volume": 1640
      },
      {
        "date": "2023-09-15",
        "close": 9.933,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 9.798,
        "volume": 259
      },
      {
        "date": "2023-09-29",
        "close": 9.679,
        "volume": 840
      },
      {
        "date": "2023-10-06",
        "close": 9.521,
        "volume": 2480
      },
      {
        "date": "2023-10-13",
        "close": 9.773,
        "volume": 5700
      },
      {
        "date": "2023-10-20",
        "close": 9.557,
        "volume": 2490
      },
      {
        "date": "2023-10-27",
        "close": 9.557,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 9.557,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9.557,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.557,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 9.557,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.8,
        "volume": 2284
      },
      {
        "date": "2023-12-08",
        "close": 9.8,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 9.963,
        "volume": 3281
      },
      {
        "date": "2023-12-22",
        "close": 9.843,
        "volume": 5052
      },
      {
        "date": "2023-12-29",
        "close": 9.843,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.843,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9.734,
        "volume": 4
      },
      {
        "date": "2024-01-19",
        "close": 9.604,
        "volume": 856
      },
      {
        "date": "2024-01-26",
        "close": 9.604,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 9.604,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.158,
        "volume": 4432
      },
      {
        "date": "2024-02-16",
        "close": 10.198,
        "volume": 56427
      },
      {
        "date": "2024-02-23",
        "close": 10.226,
        "volume": 1560
      },
      {
        "date": "2024-03-01",
        "close": 10.226,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 10.294,
        "volume": 894
      },
      {
        "date": "2024-03-15",
        "close": 10.402,
        "volume": 645479
      },
      {
        "date": "2024-03-22",
        "close": 10.408,
        "volume": 10560
      },
      {
        "date": "2024-03-29",
        "close": 10.408,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.562,
        "volume": 31
      },
      {
        "date": "2024-04-12",
        "close": 10.538,
        "volume": 97041
      },
      {
        "date": "2024-04-19",
        "close": 10.5,
        "volume": 5409
      },
      {
        "date": "2024-04-26",
        "close": 10.592,
        "volume": 3081
      },
      {
        "date": "2024-05-03",
        "close": 10.734,
        "volume": 2346
      },
      {
        "date": "2024-05-10",
        "close": 10.866,
        "volume": 7136
      },
      {
        "date": "2024-05-17",
        "close": 10.866,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.894,
        "volume": 303
      },
      {
        "date": "2024-05-31",
        "close": 10.69,
        "volume": 1558
      },
      {
        "date": "2024-06-07",
        "close": 10.526,
        "volume": 34
      },
      {
        "date": "2024-06-14",
        "close": 10.526,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 11.118,
        "volume": 2143
      },
      {
        "date": "2024-06-28",
        "close": 11.118,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 11.168,
        "volume": 1513
      },
      {
        "date": "2024-07-12",
        "close": 11.248,
        "volume": 151
      },
      {
        "date": "2024-07-19",
        "close": 11.074,
        "volume": 2190
      },
      {
        "date": "2024-07-26",
        "close": 10.858,
        "volume": 625
      },
      {
        "date": "2024-08-02",
        "close": 11.056,
        "volume": 3590
      },
      {
        "date": "2024-08-09",
        "close": 10.574,
        "volume": 1524
      },
      {
        "date": "2024-08-16",
        "close": 10.574,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.912,
        "volume": 156
      },
      {
        "date": "2024-08-30",
        "close": 10.884,
        "volume": 454
      },
      {
        "date": "2024-09-06",
        "close": 10.568,
        "volume": 30214
      },
      {
        "date": "2024-09-13",
        "close": 10.624,
        "volume": 6056
      },
      {
        "date": "2024-09-20",
        "close": 10.804,
        "volume": 158
      },
      {
        "date": "2024-09-27",
        "close": 11.716,
        "volume": 4953
      },
      {
        "date": "2024-10-04",
        "close": 11.79,
        "volume": 3329
      },
      {
        "date": "2024-10-11",
        "close": 11.812,
        "volume": 86198
      },
      {
        "date": "2024-10-18",
        "close": 11.706,
        "volume": 704
      },
      {
        "date": "2024-10-25",
        "close": 11.716,
        "volume": 1874
      },
      {
        "date": "2024-11-01",
        "close": 11.716,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.614,
        "volume": 3630
      },
      {
        "date": "2024-11-15",
        "close": 11.374,
        "volume": 3134
      },
      {
        "date": "2024-11-22",
        "close": 11.374,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 11.468,
        "volume": 7919
      },
      {
        "date": "2024-12-06",
        "close": 11.648,
        "volume": 7202
      },
      {
        "date": "2024-12-13",
        "close": 11.772,
        "volume": 2156
      },
      {
        "date": "2024-12-20",
        "close": 11.578,
        "volume": 6075
      },
      {
        "date": "2024-12-27",
        "close": 11.574,
        "volume": 1379
      },
      {
        "date": "2025-01-03",
        "close": 11.658,
        "volume": 7116
      },
      {
        "date": "2025-01-10",
        "close": 11.422,
        "volume": 12753
      },
      {
        "date": "2025-01-17",
        "close": 11.676,
        "volume": 3242
      },
      {
        "date": "2025-01-24",
        "close": 11.656,
        "volume": 12072
      },
      {
        "date": "2025-01-31",
        "close": 11.622,
        "volume": 457
      },
      {
        "date": "2025-02-07",
        "close": 11.894,
        "volume": 3966
      },
      {
        "date": "2025-02-14",
        "close": 11.966,
        "volume": 14066
      },
      {
        "date": "2025-02-21",
        "close": 12.196,
        "volume": 26555
      },
      {
        "date": "2025-02-28",
        "close": 12.058,
        "volume": 9740
      },
      {
        "date": "2025-03-07",
        "close": 11.634,
        "volume": 672
      },
      {
        "date": "2025-03-14",
        "close": 11.402,
        "volume": 690
      },
      {
        "date": "2025-03-21",
        "close": 11.754,
        "volume": 16106
      },
      {
        "date": "2025-03-28",
        "close": 11.754,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 10.538,
        "volume": 33148
      },
      {
        "date": "2025-04-11",
        "close": 10.284,
        "volume": 9498
      },
      {
        "date": "2025-04-18",
        "close": 10.284,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 10.788,
        "volume": 39844
      },
      {
        "date": "2025-05-02",
        "close": 10.968,
        "volume": 32374
      },
      {
        "date": "2025-05-09",
        "close": 11.354,
        "volume": 2249
      },
      {
        "date": "2025-05-16",
        "close": 11.728,
        "volume": 3497
      },
      {
        "date": "2025-05-23",
        "close": 11.68,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 11.68,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 11.632,
        "volume": 451882
      },
      {
        "date": "2025-06-13",
        "close": 11.756,
        "volume": 28851
      },
      {
        "date": "2025-06-20",
        "close": 11.658,
        "volume": 2714
      },
      {
        "date": "2025-06-27",
        "close": 11.824,
        "volume": 2761
      },
      {
        "date": "2025-07-04",
        "close": 11.818,
        "volume": 2073
      },
      {
        "date": "2025-07-11",
        "close": 11.906,
        "volume": 26
      },
      {
        "date": "2025-07-18",
        "close": 12.208,
        "volume": 25132
      },
      {
        "date": "2025-07-25",
        "close": 12.124,
        "volume": 5607
      },
      {
        "date": "2025-08-01",
        "close": 12.272,
        "volume": 9364
      },
      {
        "date": "2025-08-08",
        "close": 12.108,
        "volume": 1385
      },
      {
        "date": "2025-08-15",
        "close": 12.406,
        "volume": 11833
      },
      {
        "date": "2025-08-22",
        "close": 12.424,
        "volume": 12357
      },
      {
        "date": "2025-08-29",
        "close": 12.248,
        "volume": 7207
      },
      {
        "date": "2025-09-05",
        "close": 12.316,
        "volume": 580
      },
      {
        "date": "2025-09-12",
        "close": 12.76,
        "volume": 9990
      },
      {
        "date": "2025-09-19",
        "close": 12.96,
        "volume": 9238
      },
      {
        "date": "2025-09-26",
        "close": 12.912,
        "volume": 21930
      },
      {
        "date": "2025-10-03",
        "close": 13.248,
        "volume": 36104
      },
      {
        "date": "2025-10-10",
        "close": 13.006,
        "volume": 10489
      },
      {
        "date": "2025-10-17",
        "close": 13.298,
        "volume": 29370
      },
      {
        "date": "2025-10-24",
        "close": 13.466,
        "volume": 1669
      },
      {
        "date": "2025-10-31",
        "close": 13.784,
        "volume": 26312
      },
      {
        "date": "2025-11-07",
        "close": 13.8,
        "volume": 1355
      },
      {
        "date": "2025-11-14",
        "close": 13.696,
        "volume": 4343
      },
      {
        "date": "2025-11-21",
        "close": 13.208,
        "volume": 396
      },
      {
        "date": "2025-11-28",
        "close": 13.48,
        "volume": 6894
      },
      {
        "date": "2025-12-05",
        "close": 13.572,
        "volume": 5964
      },
      {
        "date": "2025-12-12",
        "close": 13.322,
        "volume": 3862
      },
      {
        "date": "2025-12-19",
        "close": 13.428,
        "volume": 4363
      },
      {
        "date": "2025-12-26",
        "close": 13.428,
        "volume": 10318
      },
      {
        "date": "2026-01-02",
        "close": 13.944,
        "volume": 9455
      },
      {
        "date": "2026-01-09",
        "close": 14.308,
        "volume": 9536
      },
      {
        "date": "2026-01-16",
        "close": 14.558,
        "volume": 17087
      },
      {
        "date": "2026-01-23",
        "close": 14.572,
        "volume": 8052
      },
      {
        "date": "2026-01-30",
        "close": 14.606,
        "volume": 23686
      },
      {
        "date": "2026-02-06",
        "close": 14.784,
        "volume": 17628
      },
      {
        "date": "2026-02-13",
        "close": 14.99,
        "volume": 14893
      },
      {
        "date": "2026-02-20",
        "close": 15.338,
        "volume": 20244
      },
      {
        "date": "2026-02-27",
        "close": 15.478,
        "volume": 22701
      },
      {
        "date": "2026-03-06",
        "close": 14.564,
        "volume": 76534
      },
      {
        "date": "2026-03-13",
        "close": 14.49,
        "volume": 120680
      },
      {
        "date": "2026-03-20",
        "close": 14.14,
        "volume": 56125
      },
      {
        "date": "2026-03-27",
        "close": 13.982,
        "volume": 75703
      },
      {
        "date": "2026-04-03",
        "close": 14.246,
        "volume": 52999
      },
      {
        "date": "2026-04-10",
        "close": 15.084,
        "volume": 37357
      },
      {
        "date": "2026-04-17",
        "close": 15.778,
        "volume": 8225
      },
      {
        "date": "2026-04-24",
        "close": 15.842,
        "volume": 33030
      },
      {
        "date": "2026-05-01",
        "close": 15.78,
        "volume": 12162
      },
      {
        "date": "2026-05-08",
        "close": 16.790001,
        "volume": 104359
      },
      {
        "date": "2026-05-15",
        "close": 16.364,
        "volume": 18060
      },
      {
        "date": "2026-05-22",
        "close": 16.586,
        "volume": 52281
      },
      {
        "date": "2026-05-29",
        "close": 17.17,
        "volume": 28087
      },
      {
        "date": "2026-06-05",
        "close": 16.677999,
        "volume": 2811
      },
      {
        "date": "2026-06-12",
        "close": 17.148001,
        "volume": 17975
      },
      {
        "date": "2026-06-19",
        "close": 17.875999,
        "volume": 2948
      },
      {
        "date": "2026-06-26",
        "close": 17.292,
        "volume": 23247
      },
      {
        "date": "2026-07-03",
        "close": 17.318001,
        "volume": 627
      },
      {
        "date": "2026-07-10",
        "close": 17.177999,
        "volume": 66414
      },
      {
        "date": "2026-07-17",
        "close": 16.208,
        "volume": 43857
      },
      {
        "date": "2026-07-24",
        "close": 16.478001,
        "volume": 28211
      },
      {
        "date": "2026-07-31",
        "close": 16.356001,
        "volume": 46263
      },
      {
        "date": "2026-08-07",
        "close": 16.712,
        "volume": 68521
      }
    ],
    "sharemaestro_context": {
      "trend": 15.812867,
      "fair_value": 12.144769,
      "market_activity": 16.634266,
      "market_dynamics": -0.53813,
      "relative_strength": -2.160334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.000567,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.007358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016248,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.003923,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.027654,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009167,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.039913,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.113984
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.008128
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.022102
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.025426
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.012045
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.032002
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.152579
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.024103
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.549129
      }
    ]
  }
}