{
  "ticker": {
    "uuid": "f2b49d65-ef35-4569-b0bd-e9e3d3dd48e8",
    "symbol": "MGMT",
    "name": "UNIFIED SERIES TRUST BALLAST SMALL/MID CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.55998,
    "boundary_margin": 0.24591,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.144647,
    "volatility_stability": 0.7737,
    "risk_context": 0.6913,
    "current_regime": {
      "move": 0.161268,
      "interruption": -0.12193,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.035191,
        "direction_boundary": 32.210104,
        "core_momentum": 0.056662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178465
      },
      {
        "date": "2023-08-25",
        "close": 33.807293,
        "direction_boundary": 31.43422,
        "core_momentum": 0.075493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175415
      },
      {
        "date": "2023-09-01",
        "close": 35.052154,
        "direction_boundary": 30.339512,
        "core_momentum": 0.15533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179211
      },
      {
        "date": "2023-09-08",
        "close": 33.846501,
        "direction_boundary": 31.129968,
        "core_momentum": 0.087264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152567
      },
      {
        "date": "2023-09-15",
        "close": 34.096355,
        "direction_boundary": 29.862733,
        "core_momentum": 0.141769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143038
      },
      {
        "date": "2023-09-22",
        "close": 33.401194,
        "direction_boundary": 28.102982,
        "core_momentum": 0.188528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145489
      },
      {
        "date": "2023-09-29",
        "close": 33.773672,
        "direction_boundary": 28.221788,
        "core_momentum": 0.196723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134921
      },
      {
        "date": "2023-10-06",
        "close": 33.209367,
        "direction_boundary": 28.928311,
        "core_momentum": 0.147988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131827
      },
      {
        "date": "2023-10-13",
        "close": 32.777587,
        "direction_boundary": 28.68215,
        "core_momentum": 0.142787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129992
      },
      {
        "date": "2023-10-20",
        "close": 32.278172,
        "direction_boundary": 29.852144,
        "core_momentum": 0.081268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130686
      },
      {
        "date": "2023-10-27",
        "close": 31.557231,
        "direction_boundary": 30.973178,
        "core_momentum": 0.018857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134137
      },
      {
        "date": "2023-11-03",
        "close": 32.836889,
        "direction_boundary": 30.575473,
        "core_momentum": 0.073962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145279
      },
      {
        "date": "2023-11-10",
        "close": 32.415891,
        "direction_boundary": 32.175521,
        "core_momentum": 0.007471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146375
      },
      {
        "date": "2023-11-17",
        "close": 33.626151,
        "direction_boundary": 31.489786,
        "core_momentum": 0.067843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152032
      },
      {
        "date": "2023-11-24",
        "close": 33.721427,
        "direction_boundary": 32.263339,
        "core_momentum": 0.045193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151636
      },
      {
        "date": "2023-12-01",
        "close": 34.470696,
        "direction_boundary": 32.620632,
        "core_momentum": 0.056715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152679
      },
      {
        "date": "2023-12-08",
        "close": 34.124291,
        "direction_boundary": 31.192042,
        "core_momentum": 0.094006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151167
      },
      {
        "date": "2023-12-15",
        "close": 35.531475,
        "direction_boundary": 30.687577,
        "core_momentum": 0.157846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160111
      },
      {
        "date": "2023-12-22",
        "close": 36.745851,
        "direction_boundary": 30.926549,
        "core_momentum": 0.188165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163932
      },
      {
        "date": "2023-12-29",
        "close": 36.694955,
        "direction_boundary": 31.129763,
        "core_momentum": 0.178774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157365
      },
      {
        "date": "2024-01-05",
        "close": 35.831744,
        "direction_boundary": 31.771602,
        "core_momentum": 0.127792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161309
      },
      {
        "date": "2024-01-12",
        "close": 35.406882,
        "direction_boundary": 32.717304,
        "core_momentum": 0.082207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160083
      },
      {
        "date": "2024-01-19",
        "close": 35.274515,
        "direction_boundary": 32.69574,
        "core_momentum": 0.078872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158551
      },
      {
        "date": "2024-01-26",
        "close": 35.922468,
        "direction_boundary": 33.267494,
        "core_momentum": 0.079807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160615
      },
      {
        "date": "2024-02-02",
        "close": 35.565524,
        "direction_boundary": 34.460012,
        "core_momentum": 0.032081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158837
      },
      {
        "date": "2024-02-09",
        "close": 35.658428,
        "direction_boundary": 33.98373,
        "core_momentum": 0.049279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157918
      },
      {
        "date": "2024-02-16",
        "close": 35.459134,
        "direction_boundary": 34.349641,
        "core_momentum": 0.0323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154631
      },
      {
        "date": "2024-02-23",
        "close": 35.803486,
        "direction_boundary": 33.52862,
        "core_momentum": 0.067848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154542
      },
      {
        "date": "2024-03-01",
        "close": 36.299738,
        "direction_boundary": 34.375714,
        "core_momentum": 0.05597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147669
      },
      {
        "date": "2024-03-08",
        "close": 36.142583,
        "direction_boundary": 31.912849,
        "core_momentum": 0.13254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138406
      },
      {
        "date": "2024-03-15",
        "close": 35.955584,
        "direction_boundary": 30.824429,
        "core_momentum": 0.166464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138624
      },
      {
        "date": "2024-03-22",
        "close": 36.922804,
        "direction_boundary": 31.372952,
        "core_momentum": 0.176899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13864
      },
      {
        "date": "2024-03-29",
        "close": 37.594553,
        "direction_boundary": 32.69966,
        "core_momentum": 0.149692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139695
      },
      {
        "date": "2024-04-05",
        "close": 36.705762,
        "direction_boundary": 31.863545,
        "core_momentum": 0.151967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142142
      },
      {
        "date": "2024-04-12",
        "close": 35.883601,
        "direction_boundary": 32.566156,
        "core_momentum": 0.101868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145012
      },
      {
        "date": "2024-04-19",
        "close": 35.310209,
        "direction_boundary": 32.174368,
        "core_momentum": 0.097464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145212
      },
      {
        "date": "2024-04-26",
        "close": 36.169057,
        "direction_boundary": 31.953136,
        "core_momentum": 0.131941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142863
      },
      {
        "date": "2024-05-03",
        "close": 36.150317,
        "direction_boundary": 31.941961,
        "core_momentum": 0.13175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134055
      },
      {
        "date": "2024-05-10",
        "close": 36.099056,
        "direction_boundary": 31.793754,
        "core_momentum": 0.135413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132143
      },
      {
        "date": "2024-05-17",
        "close": 36.24461,
        "direction_boundary": 32.489406,
        "core_momentum": 0.115582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123552
      },
      {
        "date": "2024-05-24",
        "close": 35.94091,
        "direction_boundary": 32.283073,
        "core_momentum": 0.113305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124542
      },
      {
        "date": "2024-05-31",
        "close": 36.166181,
        "direction_boundary": 32.855219,
        "core_momentum": 0.100774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121483
      },
      {
        "date": "2024-06-07",
        "close": 35.352547,
        "direction_boundary": 33.525876,
        "core_momentum": 0.054485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125183
      },
      {
        "date": "2024-06-14",
        "close": 34.784113,
        "direction_boundary": 33.972948,
        "core_momentum": 0.023877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113982
      },
      {
        "date": "2024-06-21",
        "close": 34.948803,
        "direction_boundary": 33.443539,
        "core_momentum": 0.045009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103049
      },
      {
        "date": "2024-06-28",
        "close": 35.575439,
        "direction_boundary": 34.658111,
        "core_momentum": 0.026468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106613
      },
      {
        "date": "2024-07-05",
        "close": 35.249331,
        "direction_boundary": 34.539506,
        "core_momentum": 0.020551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102254
      },
      {
        "date": "2024-07-12",
        "close": 37.122197,
        "direction_boundary": 35.228591,
        "core_momentum": 0.053752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124015
      },
      {
        "date": "2024-07-19",
        "close": 37.498971,
        "direction_boundary": 35.791131,
        "core_momentum": 0.047717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124258
      },
      {
        "date": "2024-07-26",
        "close": 38.489591,
        "direction_boundary": 35.904933,
        "core_momentum": 0.071986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126722
      },
      {
        "date": "2024-08-02",
        "close": 36.181451,
        "direction_boundary": 35.211928,
        "core_momentum": 0.027534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154439
      },
      {
        "date": "2024-08-09",
        "close": 35.041411,
        "direction_boundary": 34.807103,
        "core_momentum": 0.006732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160895
      },
      {
        "date": "2024-08-16",
        "close": 36.061279,
        "direction_boundary": 34.035191,
        "core_momentum": 0.059529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165747
      },
      {
        "date": "2024-08-23",
        "close": 37.322879,
        "direction_boundary": 33.807293,
        "core_momentum": 0.103989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17187
      },
      {
        "date": "2024-08-30",
        "close": 37.69539,
        "direction_boundary": 35.052154,
        "core_momentum": 0.075409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171408
      },
      {
        "date": "2024-09-06",
        "close": 35.803486,
        "direction_boundary": 33.846501,
        "core_momentum": 0.057819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18641
      },
      {
        "date": "2024-09-13",
        "close": 36.624061,
        "direction_boundary": 34.096355,
        "core_momentum": 0.074134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188951
      },
      {
        "date": "2024-09-20",
        "close": 38.113709,
        "direction_boundary": 33.401194,
        "core_momentum": 0.141088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193445
      },
      {
        "date": "2024-09-27",
        "close": 38.138001,
        "direction_boundary": 33.773672,
        "core_momentum": 0.129223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19192
      },
      {
        "date": "2024-10-04",
        "close": 37.984812,
        "direction_boundary": 33.209367,
        "core_momentum": 0.143798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188803
      },
      {
        "date": "2024-10-11",
        "close": 38.542637,
        "direction_boundary": 32.777587,
        "core_momentum": 0.175884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186393
      },
      {
        "date": "2024-10-18",
        "close": 38.779112,
        "direction_boundary": 32.278172,
        "core_momentum": 0.201404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184434
      },
      {
        "date": "2024-10-25",
        "close": 37.769257,
        "direction_boundary": 31.557231,
        "core_momentum": 0.19685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186506
      },
      {
        "date": "2024-11-01",
        "close": 37.837077,
        "direction_boundary": 32.836889,
        "core_momentum": 0.152273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18648
      },
      {
        "date": "2024-11-08",
        "close": 41.504877,
        "direction_boundary": 32.415891,
        "core_momentum": 0.280387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22484
      },
      {
        "date": "2024-11-15",
        "close": 41.124434,
        "direction_boundary": 33.626151,
        "core_momentum": 0.22299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225745
      },
      {
        "date": "2024-11-22",
        "close": 43.409372,
        "direction_boundary": 33.721427,
        "core_momentum": 0.287293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234846
      },
      {
        "date": "2024-11-29",
        "close": 43.676089,
        "direction_boundary": 34.470696,
        "core_momentum": 0.26705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234847
      },
      {
        "date": "2024-12-06",
        "close": 43.420874,
        "direction_boundary": 34.124291,
        "core_momentum": 0.272433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231676
      },
      {
        "date": "2024-12-13",
        "close": 42.896761,
        "direction_boundary": 35.531475,
        "core_momentum": 0.207289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230897
      },
      {
        "date": "2024-12-20",
        "close": 41.093796,
        "direction_boundary": 36.745851,
        "core_momentum": 0.118325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241493
      },
      {
        "date": "2024-12-27",
        "close": 41.187395,
        "direction_boundary": 36.694955,
        "core_momentum": 0.122427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240967
      },
      {
        "date": "2025-01-03",
        "close": 41.670308,
        "direction_boundary": 35.831744,
        "core_momentum": 0.162944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240133
      },
      {
        "date": "2025-01-10",
        "close": 40.427097,
        "direction_boundary": 35.406882,
        "core_momentum": 0.141786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236079
      },
      {
        "date": "2025-01-17",
        "close": 42.546357,
        "direction_boundary": 35.274515,
        "core_momentum": 0.20615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245119
      },
      {
        "date": "2025-01-24",
        "close": 42.787345,
        "direction_boundary": 35.922468,
        "core_momentum": 0.191103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243212
      },
      {
        "date": "2025-01-31",
        "close": 42.143913,
        "direction_boundary": 35.565524,
        "core_momentum": 0.184965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225908
      },
      {
        "date": "2025-02-07",
        "close": 41.709476,
        "direction_boundary": 35.658428,
        "core_momentum": 0.169695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220578
      },
      {
        "date": "2025-02-14",
        "close": 42.043252,
        "direction_boundary": 35.459134,
        "core_momentum": 0.185682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218307
      },
      {
        "date": "2025-02-21",
        "close": 41.308627,
        "direction_boundary": 35.803486,
        "core_momentum": 0.15376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216644
      },
      {
        "date": "2025-02-28",
        "close": 40.847979,
        "direction_boundary": 36.299738,
        "core_momentum": 0.125297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21745
      },
      {
        "date": "2025-03-07",
        "close": 39.395273,
        "direction_boundary": 36.142583,
        "core_momentum": 0.089996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210707
      },
      {
        "date": "2025-03-14",
        "close": 38.530188,
        "direction_boundary": 35.955584,
        "core_momentum": 0.071605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211805
      },
      {
        "date": "2025-03-21",
        "close": 38.355775,
        "direction_boundary": 36.922804,
        "core_momentum": 0.03881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20474
      },
      {
        "date": "2025-03-28",
        "close": 38.16731,
        "direction_boundary": 37.594553,
        "core_momentum": 0.015235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204864
      },
      {
        "date": "2025-04-04",
        "close": 34.433988,
        "direction_boundary": 36.705762,
        "core_momentum": -0.061891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249775
      },
      {
        "date": "2025-04-11",
        "close": 35.141604,
        "direction_boundary": 35.883601,
        "core_momentum": -0.020678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250747
      },
      {
        "date": "2025-04-18",
        "close": 35.938918,
        "direction_boundary": 35.310209,
        "core_momentum": 0.017805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253017
      },
      {
        "date": "2025-04-25",
        "close": 36.776098,
        "direction_boundary": 36.169057,
        "core_momentum": 0.016783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253132
      },
      {
        "date": "2025-05-02",
        "close": 37.673076,
        "direction_boundary": 36.150317,
        "core_momentum": 0.042123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255508
      },
      {
        "date": "2025-05-09",
        "close": 37.683042,
        "direction_boundary": 36.099056,
        "core_momentum": 0.043879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217824
      },
      {
        "date": "2025-05-16",
        "close": 38.71666,
        "direction_boundary": 36.24461,
        "core_momentum": 0.068205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221766
      },
      {
        "date": "2025-05-23",
        "close": 37.681447,
        "direction_boundary": 35.94091,
        "core_momentum": 0.048428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208665
      },
      {
        "date": "2025-05-30",
        "close": 38.184154,
        "direction_boundary": 36.166181,
        "core_momentum": 0.055797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209687
      },
      {
        "date": "2025-06-06",
        "close": 39.088307,
        "direction_boundary": 35.352547,
        "core_momentum": 0.105672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213388
      },
      {
        "date": "2025-06-13",
        "close": 38.370725,
        "direction_boundary": 34.784113,
        "core_momentum": 0.103111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214055
      },
      {
        "date": "2025-06-20",
        "close": 38.324979,
        "direction_boundary": 34.948803,
        "core_momentum": 0.096603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206681
      },
      {
        "date": "2025-06-27",
        "close": 39.476998,
        "direction_boundary": 35.575439,
        "core_momentum": 0.10967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211416
      },
      {
        "date": "2025-07-04",
        "close": 41.518021,
        "direction_boundary": 35.249331,
        "core_momentum": 0.177839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222811
      },
      {
        "date": "2025-07-11",
        "close": 40.92173,
        "direction_boundary": 37.122197,
        "core_momentum": 0.102352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219586
      },
      {
        "date": "2025-07-18",
        "close": 40.423808,
        "direction_boundary": 37.498971,
        "core_momentum": 0.077998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207621
      },
      {
        "date": "2025-07-25",
        "close": 41.260987,
        "direction_boundary": 38.489591,
        "core_momentum": 0.072004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209721
      },
      {
        "date": "2025-08-01",
        "close": 39.766024,
        "direction_boundary": 36.181451,
        "core_momentum": 0.099072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214685
      },
      {
        "date": "2025-08-08",
        "close": 41.55998,
        "direction_boundary": 35.041411,
        "core_momentum": 0.186025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223668
      },
      {
        "date": "2025-08-15",
        "close": 42.606454,
        "direction_boundary": 36.061279,
        "core_momentum": 0.181501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226108
      },
      {
        "date": "2025-08-22",
        "close": 44.101418,
        "direction_boundary": 37.322879,
        "core_momentum": 0.181619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229273
      },
      {
        "date": "2025-08-29",
        "close": 44.066336,
        "direction_boundary": 37.69539,
        "core_momentum": 0.169011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228479
      },
      {
        "date": "2025-09-05",
        "close": 44.181149,
        "direction_boundary": 35.803486,
        "core_momentum": 0.23399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221416
      },
      {
        "date": "2025-09-12",
        "close": 44.01172,
        "direction_boundary": 36.624061,
        "core_momentum": 0.201716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218446
      },
      {
        "date": "2025-09-19",
        "close": 44.101418,
        "direction_boundary": 38.113709,
        "core_momentum": 0.157101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218055
      },
      {
        "date": "2025-09-26",
        "close": 43.94943,
        "direction_boundary": 38.138001,
        "core_momentum": 0.152379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217926
      },
      {
        "date": "2025-10-03",
        "close": 44.023779,
        "direction_boundary": 37.984812,
        "core_momentum": 0.158984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152294
      },
      {
        "date": "2025-10-10",
        "close": 42.197831,
        "direction_boundary": 38.542637,
        "core_momentum": 0.094835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167399
      },
      {
        "date": "2025-10-17",
        "close": 42.825716,
        "direction_boundary": 38.779112,
        "core_momentum": 0.10435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166323
      },
      {
        "date": "2025-10-24",
        "close": 44.091451,
        "direction_boundary": 37.769257,
        "core_momentum": 0.16739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167726
      },
      {
        "date": "2025-10-31",
        "close": 42.446992,
        "direction_boundary": 37.837077,
        "core_momentum": 0.121836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176909
      },
      {
        "date": "2025-11-07",
        "close": 42.865581,
        "direction_boundary": 41.504877,
        "core_momentum": 0.032784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176938
      },
      {
        "date": "2025-11-14",
        "close": 42.157965,
        "direction_boundary": 41.124434,
        "core_momentum": 0.025132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176398
      },
      {
        "date": "2025-11-21",
        "close": 41.858973,
        "direction_boundary": 43.409372,
        "core_momentum": -0.035716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171628
      },
      {
        "date": "2025-11-28",
        "close": 43.403768,
        "direction_boundary": 43.676089,
        "core_momentum": -0.006235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176972
      },
      {
        "date": "2025-12-05",
        "close": 44.589174,
        "direction_boundary": 43.420874,
        "core_momentum": 0.026906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177777
      },
      {
        "date": "2025-12-12",
        "close": 45.110917,
        "direction_boundary": 42.896761,
        "core_momentum": 0.051616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174665
      },
      {
        "date": "2025-12-19",
        "close": 44.978463,
        "direction_boundary": 41.093796,
        "core_momentum": 0.094532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17483
      },
      {
        "date": "2025-12-26",
        "close": 45.058194,
        "direction_boundary": 41.187395,
        "core_momentum": 0.09398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171592
      },
      {
        "date": "2026-01-02",
        "close": 44.52,
        "direction_boundary": 41.670308,
        "core_momentum": 0.068387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160064
      },
      {
        "date": "2026-01-09",
        "close": 47.301,
        "direction_boundary": 40.427097,
        "core_momentum": 0.170032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176934
      },
      {
        "date": "2026-01-16",
        "close": 48.4923,
        "direction_boundary": 42.546357,
        "core_momentum": 0.139752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176946
      },
      {
        "date": "2026-01-23",
        "close": 48.1086,
        "direction_boundary": 42.787345,
        "core_momentum": 0.124365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177003
      },
      {
        "date": "2026-01-30",
        "close": 47.4255,
        "direction_boundary": 42.143913,
        "core_momentum": 0.125323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168647
      },
      {
        "date": "2026-02-06",
        "close": 49.1854,
        "direction_boundary": 41.709476,
        "core_momentum": 0.179238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16555
      },
      {
        "date": "2026-02-13",
        "close": 49.96,
        "direction_boundary": 42.043252,
        "core_momentum": 0.1883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163986
      },
      {
        "date": "2026-02-20",
        "close": 49.1328,
        "direction_boundary": 41.308627,
        "core_momentum": 0.189408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161624
      },
      {
        "date": "2026-02-27",
        "close": 48.1195,
        "direction_boundary": 40.847979,
        "core_momentum": 0.178014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165203
      },
      {
        "date": "2026-03-06",
        "close": 46.03,
        "direction_boundary": 39.395273,
        "core_momentum": 0.168414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178007
      },
      {
        "date": "2026-03-13",
        "close": 44.3267,
        "direction_boundary": 38.530188,
        "core_momentum": 0.150441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18608
      },
      {
        "date": "2026-03-20",
        "close": 43.8684,
        "direction_boundary": 38.355775,
        "core_momentum": 0.143723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186642
      },
      {
        "date": "2026-03-27",
        "close": 44.6344,
        "direction_boundary": 38.16731,
        "core_momentum": 0.169441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188134
      },
      {
        "date": "2026-04-03",
        "close": 45.62,
        "direction_boundary": 34.433988,
        "core_momentum": 0.324854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19043
      },
      {
        "date": "2026-04-10",
        "close": 46.8,
        "direction_boundary": 35.141604,
        "core_momentum": 0.331755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182352
      },
      {
        "date": "2026-04-17",
        "close": 47.97,
        "direction_boundary": 35.938918,
        "core_momentum": 0.334765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184038
      },
      {
        "date": "2026-04-24",
        "close": 48.01,
        "direction_boundary": 36.776098,
        "core_momentum": 0.305467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180573
      },
      {
        "date": "2026-05-01",
        "close": 48.2125,
        "direction_boundary": 37.673076,
        "core_momentum": 0.27976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170477
      },
      {
        "date": "2026-05-08",
        "close": 48.71,
        "direction_boundary": 37.683042,
        "core_momentum": 0.292624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170505
      },
      {
        "date": "2026-05-15",
        "close": 46.92,
        "direction_boundary": 38.71666,
        "core_momentum": 0.211881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178036
      },
      {
        "date": "2026-05-22",
        "close": 47.6,
        "direction_boundary": 37.681447,
        "core_momentum": 0.263221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17782
      },
      {
        "date": "2026-05-29",
        "close": 48.5,
        "direction_boundary": 38.184154,
        "core_momentum": 0.27016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173256
      },
      {
        "date": "2026-06-05",
        "close": 48.46,
        "direction_boundary": 39.088307,
        "core_momentum": 0.239757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170241
      },
      {
        "date": "2026-06-12",
        "close": 50.213,
        "direction_boundary": 38.370725,
        "core_momentum": 0.308628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175746
      },
      {
        "date": "2026-06-19",
        "close": 50.38,
        "direction_boundary": 38.324979,
        "core_momentum": 0.314547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175457
      },
      {
        "date": "2026-06-26",
        "close": 50.54,
        "direction_boundary": 39.476998,
        "core_momentum": 0.280239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175426
      },
      {
        "date": "2026-07-03",
        "close": 49.8772,
        "direction_boundary": 41.518021,
        "core_momentum": 0.201339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175656
      },
      {
        "date": "2026-07-10",
        "close": 50.15,
        "direction_boundary": 40.92173,
        "core_momentum": 0.22551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155889
      },
      {
        "date": "2026-07-17",
        "close": 50.591,
        "direction_boundary": 40.423808,
        "core_momentum": 0.251515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152782
      },
      {
        "date": "2026-07-24",
        "close": 50.5381,
        "direction_boundary": 41.260987,
        "core_momentum": 0.22484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152216
      },
      {
        "date": "2026-07-31",
        "close": 50.757,
        "direction_boundary": 39.766024,
        "core_momentum": 0.276391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150434
      },
      {
        "date": "2026-08-07",
        "close": 51.78,
        "direction_boundary": 41.55998,
        "core_momentum": 0.24591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.035191,
        "volume": 325268
      },
      {
        "date": "2023-08-25",
        "close": 33.807293,
        "volume": 93991
      },
      {
        "date": "2023-09-01",
        "close": 35.052154,
        "volume": 102822
      },
      {
        "date": "2023-09-08",
        "close": 33.846501,
        "volume": 15430
      },
      {
        "date": "2023-09-15",
        "close": 34.096355,
        "volume": 191243
      },
      {
        "date": "2023-09-22",
        "close": 33.401194,
        "volume": 124755
      },
      {
        "date": "2023-09-29",
        "close": 33.773672,
        "volume": 69811
      },
      {
        "date": "2023-10-06",
        "close": 33.209367,
        "volume": 114858
      },
      {
        "date": "2023-10-13",
        "close": 32.777587,
        "volume": 67510
      },
      {
        "date": "2023-10-20",
        "close": 32.278172,
        "volume": 41901
      },
      {
        "date": "2023-10-27",
        "close": 31.557231,
        "volume": 38299
      },
      {
        "date": "2023-11-03",
        "close": 32.836889,
        "volume": 49200
      },
      {
        "date": "2023-11-10",
        "close": 32.415891,
        "volume": 37762
      },
      {
        "date": "2023-11-17",
        "close": 33.626151,
        "volume": 158478
      },
      {
        "date": "2023-11-24",
        "close": 33.721427,
        "volume": 43536
      },
      {
        "date": "2023-12-01",
        "close": 34.470696,
        "volume": 71003
      },
      {
        "date": "2023-12-08",
        "close": 34.124291,
        "volume": 84219
      },
      {
        "date": "2023-12-15",
        "close": 35.531475,
        "volume": 91944
      },
      {
        "date": "2023-12-22",
        "close": 36.745851,
        "volume": 64334
      },
      {
        "date": "2023-12-29",
        "close": 36.694955,
        "volume": 64044
      },
      {
        "date": "2024-01-05",
        "close": 35.831744,
        "volume": 74402
      },
      {
        "date": "2024-01-12",
        "close": 35.406882,
        "volume": 106777
      },
      {
        "date": "2024-01-19",
        "close": 35.274515,
        "volume": 88705
      },
      {
        "date": "2024-01-26",
        "close": 35.922468,
        "volume": 75834
      },
      {
        "date": "2024-02-02",
        "close": 35.565524,
        "volume": 123633
      },
      {
        "date": "2024-02-09",
        "close": 35.658428,
        "volume": 102622
      },
      {
        "date": "2024-02-16",
        "close": 35.459134,
        "volume": 101345
      },
      {
        "date": "2024-02-23",
        "close": 35.803486,
        "volume": 108271
      },
      {
        "date": "2024-03-01",
        "close": 36.299738,
        "volume": 117873
      },
      {
        "date": "2024-03-08",
        "close": 36.142583,
        "volume": 99984
      },
      {
        "date": "2024-03-15",
        "close": 35.955584,
        "volume": 88471
      },
      {
        "date": "2024-03-22",
        "close": 36.922804,
        "volume": 39048
      },
      {
        "date": "2024-03-29",
        "close": 37.594553,
        "volume": 74178
      },
      {
        "date": "2024-04-05",
        "close": 36.705762,
        "volume": 95142
      },
      {
        "date": "2024-04-12",
        "close": 35.883601,
        "volume": 49367
      },
      {
        "date": "2024-04-19",
        "close": 35.310209,
        "volume": 51192
      },
      {
        "date": "2024-04-26",
        "close": 36.169057,
        "volume": 54524
      },
      {
        "date": "2024-05-03",
        "close": 36.150317,
        "volume": 49232
      },
      {
        "date": "2024-05-10",
        "close": 36.099056,
        "volume": 36836
      },
      {
        "date": "2024-05-17",
        "close": 36.24461,
        "volume": 72341
      },
      {
        "date": "2024-05-24",
        "close": 35.94091,
        "volume": 27431
      },
      {
        "date": "2024-05-31",
        "close": 36.166181,
        "volume": 31094
      },
      {
        "date": "2024-06-07",
        "close": 35.352547,
        "volume": 49489
      },
      {
        "date": "2024-06-14",
        "close": 34.784113,
        "volume": 106165
      },
      {
        "date": "2024-06-21",
        "close": 34.948803,
        "volume": 52050
      },
      {
        "date": "2024-06-28",
        "close": 35.575439,
        "volume": 261475
      },
      {
        "date": "2024-07-05",
        "close": 35.249331,
        "volume": 56459
      },
      {
        "date": "2024-07-12",
        "close": 37.122197,
        "volume": 102852
      },
      {
        "date": "2024-07-19",
        "close": 37.498971,
        "volume": 70376
      },
      {
        "date": "2024-07-26",
        "close": 38.489591,
        "volume": 118595
      },
      {
        "date": "2024-08-02",
        "close": 36.181451,
        "volume": 73048
      },
      {
        "date": "2024-08-09",
        "close": 35.041411,
        "volume": 39048
      },
      {
        "date": "2024-08-16",
        "close": 36.061279,
        "volume": 43123
      },
      {
        "date": "2024-08-23",
        "close": 37.322879,
        "volume": 24012
      },
      {
        "date": "2024-08-30",
        "close": 37.69539,
        "volume": 28030
      },
      {
        "date": "2024-09-06",
        "close": 35.803486,
        "volume": 18010
      },
      {
        "date": "2024-09-13",
        "close": 36.624061,
        "volume": 56858
      },
      {
        "date": "2024-09-20",
        "close": 38.113709,
        "volume": 65526
      },
      {
        "date": "2024-09-27",
        "close": 38.138001,
        "volume": 112036
      },
      {
        "date": "2024-10-04",
        "close": 37.984812,
        "volume": 47812
      },
      {
        "date": "2024-10-11",
        "close": 38.542637,
        "volume": 209566
      },
      {
        "date": "2024-10-18",
        "close": 38.779112,
        "volume": 39857
      },
      {
        "date": "2024-10-25",
        "close": 37.769257,
        "volume": 22369
      },
      {
        "date": "2024-11-01",
        "close": 37.837077,
        "volume": 26574
      },
      {
        "date": "2024-11-08",
        "close": 41.504877,
        "volume": 23461
      },
      {
        "date": "2024-11-15",
        "close": 41.124434,
        "volume": 27731
      },
      {
        "date": "2024-11-22",
        "close": 43.409372,
        "volume": 37414
      },
      {
        "date": "2024-11-29",
        "close": 43.676089,
        "volume": 29297
      },
      {
        "date": "2024-12-06",
        "close": 43.420874,
        "volume": 52737
      },
      {
        "date": "2024-12-13",
        "close": 42.896761,
        "volume": 49168
      },
      {
        "date": "2024-12-20",
        "close": 41.093796,
        "volume": 51320
      },
      {
        "date": "2024-12-27",
        "close": 41.187395,
        "volume": 61716
      },
      {
        "date": "2025-01-03",
        "close": 41.670308,
        "volume": 20472
      },
      {
        "date": "2025-01-10",
        "close": 40.427097,
        "volume": 22630
      },
      {
        "date": "2025-01-17",
        "close": 42.546357,
        "volume": 42480
      },
      {
        "date": "2025-01-24",
        "close": 42.787345,
        "volume": 23535
      },
      {
        "date": "2025-01-31",
        "close": 42.143913,
        "volume": 43018
      },
      {
        "date": "2025-02-07",
        "close": 41.709476,
        "volume": 70350
      },
      {
        "date": "2025-02-14",
        "close": 42.043252,
        "volume": 36500
      },
      {
        "date": "2025-02-21",
        "close": 41.308627,
        "volume": 35958
      },
      {
        "date": "2025-02-28",
        "close": 40.847979,
        "volume": 25562
      },
      {
        "date": "2025-03-07",
        "close": 39.395273,
        "volume": 114834
      },
      {
        "date": "2025-03-14",
        "close": 38.530188,
        "volume": 54224
      },
      {
        "date": "2025-03-21",
        "close": 38.355775,
        "volume": 48226
      },
      {
        "date": "2025-03-28",
        "close": 38.16731,
        "volume": 39368
      },
      {
        "date": "2025-04-04",
        "close": 34.433988,
        "volume": 96306
      },
      {
        "date": "2025-04-11",
        "close": 35.141604,
        "volume": 156748
      },
      {
        "date": "2025-04-18",
        "close": 35.938918,
        "volume": 70956
      },
      {
        "date": "2025-04-25",
        "close": 36.776098,
        "volume": 57513
      },
      {
        "date": "2025-05-02",
        "close": 37.673076,
        "volume": 32106
      },
      {
        "date": "2025-05-09",
        "close": 37.683042,
        "volume": 44202
      },
      {
        "date": "2025-05-16",
        "close": 38.71666,
        "volume": 39973
      },
      {
        "date": "2025-05-23",
        "close": 37.681447,
        "volume": 27971
      },
      {
        "date": "2025-05-30",
        "close": 38.184154,
        "volume": 29616
      },
      {
        "date": "2025-06-06",
        "close": 39.088307,
        "volume": 22142
      },
      {
        "date": "2025-06-13",
        "close": 38.370725,
        "volume": 50377
      },
      {
        "date": "2025-06-20",
        "close": 38.324979,
        "volume": 28593
      },
      {
        "date": "2025-06-27",
        "close": 39.476998,
        "volume": 36699
      },
      {
        "date": "2025-07-04",
        "close": 41.518021,
        "volume": 100179
      },
      {
        "date": "2025-07-11",
        "close": 40.92173,
        "volume": 36405
      },
      {
        "date": "2025-07-18",
        "close": 40.423808,
        "volume": 119302
      },
      {
        "date": "2025-07-25",
        "close": 41.260987,
        "volume": 23567
      },
      {
        "date": "2025-08-01",
        "close": 39.766024,
        "volume": 21167
      },
      {
        "date": "2025-08-08",
        "close": 41.55998,
        "volume": 369327
      },
      {
        "date": "2025-08-15",
        "close": 42.606454,
        "volume": 31758
      },
      {
        "date": "2025-08-22",
        "close": 44.101418,
        "volume": 37103
      },
      {
        "date": "2025-08-29",
        "close": 44.066336,
        "volume": 23471
      },
      {
        "date": "2025-09-05",
        "close": 44.181149,
        "volume": 97064
      },
      {
        "date": "2025-09-12",
        "close": 44.01172,
        "volume": 70178
      },
      {
        "date": "2025-09-19",
        "close": 44.101418,
        "volume": 88623
      },
      {
        "date": "2025-09-26",
        "close": 43.94943,
        "volume": 39680
      },
      {
        "date": "2025-10-03",
        "close": 44.023779,
        "volume": 20607
      },
      {
        "date": "2025-10-10",
        "close": 42.197831,
        "volume": 14680
      },
      {
        "date": "2025-10-17",
        "close": 42.825716,
        "volume": 163567
      },
      {
        "date": "2025-10-24",
        "close": 44.091451,
        "volume": 46377
      },
      {
        "date": "2025-10-31",
        "close": 42.446992,
        "volume": 44184
      },
      {
        "date": "2025-11-07",
        "close": 42.865581,
        "volume": 31507
      },
      {
        "date": "2025-11-14",
        "close": 42.157965,
        "volume": 27273
      },
      {
        "date": "2025-11-21",
        "close": 41.858973,
        "volume": 42663
      },
      {
        "date": "2025-11-28",
        "close": 43.403768,
        "volume": 9198
      },
      {
        "date": "2025-12-05",
        "close": 44.589174,
        "volume": 46161
      },
      {
        "date": "2025-12-12",
        "close": 45.110917,
        "volume": 45178
      },
      {
        "date": "2025-12-19",
        "close": 44.978463,
        "volume": 48930
      },
      {
        "date": "2025-12-26",
        "close": 45.058194,
        "volume": 23473
      },
      {
        "date": "2026-01-02",
        "close": 44.52,
        "volume": 31062
      },
      {
        "date": "2026-01-09",
        "close": 47.301,
        "volume": 41186
      },
      {
        "date": "2026-01-16",
        "close": 48.4923,
        "volume": 17684
      },
      {
        "date": "2026-01-23",
        "close": 48.1086,
        "volume": 27524
      },
      {
        "date": "2026-01-30",
        "close": 47.4255,
        "volume": 42540
      },
      {
        "date": "2026-02-06",
        "close": 49.1854,
        "volume": 159709
      },
      {
        "date": "2026-02-13",
        "close": 49.96,
        "volume": 134279
      },
      {
        "date": "2026-02-20",
        "close": 49.1328,
        "volume": 18641
      },
      {
        "date": "2026-02-27",
        "close": 48.1195,
        "volume": 65973
      },
      {
        "date": "2026-03-06",
        "close": 46.03,
        "volume": 42348
      },
      {
        "date": "2026-03-13",
        "close": 44.3267,
        "volume": 50838
      },
      {
        "date": "2026-03-20",
        "close": 43.8684,
        "volume": 9959
      },
      {
        "date": "2026-03-27",
        "close": 44.6344,
        "volume": 35776
      },
      {
        "date": "2026-04-03",
        "close": 45.62,
        "volume": 49786
      },
      {
        "date": "2026-04-10",
        "close": 46.8,
        "volume": 17048
      },
      {
        "date": "2026-04-17",
        "close": 47.97,
        "volume": 22089
      },
      {
        "date": "2026-04-24",
        "close": 48.01,
        "volume": 35395
      },
      {
        "date": "2026-05-01",
        "close": 48.2125,
        "volume": 92471
      },
      {
        "date": "2026-05-08",
        "close": 48.71,
        "volume": 57315
      },
      {
        "date": "2026-05-15",
        "close": 46.92,
        "volume": 40127
      },
      {
        "date": "2026-05-22",
        "close": 47.6,
        "volume": 76136
      },
      {
        "date": "2026-05-29",
        "close": 48.5,
        "volume": 30029
      },
      {
        "date": "2026-06-05",
        "close": 48.46,
        "volume": 30673
      },
      {
        "date": "2026-06-12",
        "close": 50.213,
        "volume": 119329
      },
      {
        "date": "2026-06-19",
        "close": 50.38,
        "volume": 24912
      },
      {
        "date": "2026-06-26",
        "close": 50.54,
        "volume": 20128
      },
      {
        "date": "2026-07-03",
        "close": 49.8772,
        "volume": 16396
      },
      {
        "date": "2026-07-10",
        "close": 50.15,
        "volume": 30510
      },
      {
        "date": "2026-07-17",
        "close": 50.591,
        "volume": 109112
      },
      {
        "date": "2026-07-24",
        "close": 50.5381,
        "volume": 19760
      },
      {
        "date": "2026-07-31",
        "close": 50.757,
        "volume": 66045
      },
      {
        "date": "2026-08-07",
        "close": 51.78,
        "volume": 30566
      }
    ],
    "sharemaestro_context": {
      "trend": 48.363747,
      "fair_value": 40.371617,
      "market_activity": 46.856289,
      "market_dynamics": 0.838059,
      "relative_strength": -0.530654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.013401,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9722,
        "conditional_difference": 0.003075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.009564,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.011456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.017318,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.031128,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.078702,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.025648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.013392
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.008195
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.02188
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.017723
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.138443
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.02055
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.173045
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.036905
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.161268
      }
    ]
  }
}