{
  "ticker": {
    "uuid": "f2b4c3b5-f6f8-47a9-a182-c9bc35e23c38",
    "symbol": "DFUV",
    "name": "DIMENSIONAL ETF TRUST US MARKETWIDE VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.89,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.031215,
    "boundary_margin": 0.353518,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.096749,
    "volatility_stability": 0.7632,
    "risk_context": 1.0336,
    "current_regime": {
      "move": 0.477298,
      "interruption": -0.057002,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.165472,
        "direction_boundary": 32.1496,
        "core_momentum": 0.031598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161471
      },
      {
        "date": "2023-08-25",
        "close": 33.022188,
        "direction_boundary": 31.32453,
        "core_momentum": 0.054196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158654
      },
      {
        "date": "2023-09-01",
        "close": 33.920101,
        "direction_boundary": 30.386951,
        "core_momentum": 0.116272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161378
      },
      {
        "date": "2023-09-08",
        "close": 33.270547,
        "direction_boundary": 31.343282,
        "core_momentum": 0.061489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138142
      },
      {
        "date": "2023-09-15",
        "close": 33.423383,
        "direction_boundary": 30.124428,
        "core_momentum": 0.109511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128657
      },
      {
        "date": "2023-09-22",
        "close": 32.651292,
        "direction_boundary": 28.411407,
        "core_momentum": 0.149232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133521
      },
      {
        "date": "2023-09-29",
        "close": 32.660892,
        "direction_boundary": 27.902546,
        "core_momentum": 0.170534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121377
      },
      {
        "date": "2023-10-06",
        "close": 32.03686,
        "direction_boundary": 28.920268,
        "core_momentum": 0.107765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124277
      },
      {
        "date": "2023-10-13",
        "close": 32.123264,
        "direction_boundary": 28.882574,
        "core_momentum": 0.112202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122044
      },
      {
        "date": "2023-10-20",
        "close": 31.547234,
        "direction_boundary": 30.117034,
        "core_momentum": 0.047488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124244
      },
      {
        "date": "2023-10-27",
        "close": 30.577584,
        "direction_boundary": 31.56823,
        "core_momentum": -0.031381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131174
      },
      {
        "date": "2023-11-03",
        "close": 32.411279,
        "direction_boundary": 31.521113,
        "core_momentum": 0.02824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152136
      },
      {
        "date": "2023-11-10",
        "close": 31.979257,
        "direction_boundary": 32.793266,
        "core_momentum": -0.024822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151867
      },
      {
        "date": "2023-11-17",
        "close": 33.073713,
        "direction_boundary": 32.482295,
        "core_momentum": 0.018207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157115
      },
      {
        "date": "2023-11-24",
        "close": 33.342527,
        "direction_boundary": 33.11366,
        "core_momentum": 0.006912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156708
      },
      {
        "date": "2023-12-01",
        "close": 33.947359,
        "direction_boundary": 33.104236,
        "core_momentum": 0.025469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156795
      },
      {
        "date": "2023-12-08",
        "close": 33.956959,
        "direction_boundary": 31.85093,
        "core_momentum": 0.066121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155664
      },
      {
        "date": "2023-12-15",
        "close": 35.262627,
        "direction_boundary": 31.266683,
        "core_momentum": 0.127802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162552
      },
      {
        "date": "2023-12-22",
        "close": 35.727808,
        "direction_boundary": 31.592944,
        "core_momentum": 0.130879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158086
      },
      {
        "date": "2023-12-29",
        "close": 35.872377,
        "direction_boundary": 31.6781,
        "core_momentum": 0.132403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152826
      },
      {
        "date": "2024-01-05",
        "close": 35.641067,
        "direction_boundary": 32.397196,
        "core_momentum": 0.100128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152408
      },
      {
        "date": "2024-01-12",
        "close": 35.419395,
        "direction_boundary": 33.182526,
        "core_momentum": 0.067411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151281
      },
      {
        "date": "2024-01-19",
        "close": 35.43867,
        "direction_boundary": 32.813516,
        "core_momentum": 0.080002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148586
      },
      {
        "date": "2024-01-26",
        "close": 36.036222,
        "direction_boundary": 33.456918,
        "core_momentum": 0.077093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149499
      },
      {
        "date": "2024-02-02",
        "close": 36.306084,
        "direction_boundary": 33.665077,
        "core_momentum": 0.078449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148446
      },
      {
        "date": "2024-02-09",
        "close": 36.354274,
        "direction_boundary": 33.494765,
        "core_momentum": 0.085372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148447
      },
      {
        "date": "2024-02-16",
        "close": 36.759067,
        "direction_boundary": 33.305529,
        "core_momentum": 0.103693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142825
      },
      {
        "date": "2024-02-23",
        "close": 37.173498,
        "direction_boundary": 32.595894,
        "core_momentum": 0.140435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142647
      },
      {
        "date": "2024-03-01",
        "close": 37.568653,
        "direction_boundary": 33.135217,
        "core_momentum": 0.133798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139313
      },
      {
        "date": "2024-03-08",
        "close": 37.915619,
        "direction_boundary": 31.176625,
        "core_momentum": 0.216155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135346
      },
      {
        "date": "2024-03-15",
        "close": 38.00236,
        "direction_boundary": 30.183136,
        "core_momentum": 0.259059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135398
      },
      {
        "date": "2024-03-22",
        "close": 38.770212,
        "direction_boundary": 30.537505,
        "core_momentum": 0.269593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130534
      },
      {
        "date": "2024-03-29",
        "close": 39.563415,
        "direction_boundary": 31.820593,
        "core_momentum": 0.243327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131534
      },
      {
        "date": "2024-04-05",
        "close": 39.15714,
        "direction_boundary": 31.630506,
        "core_momentum": 0.237955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128449
      },
      {
        "date": "2024-04-12",
        "close": 37.880277,
        "direction_boundary": 32.172255,
        "core_momentum": 0.177421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140324
      },
      {
        "date": "2024-04-19",
        "close": 37.570734,
        "direction_boundary": 31.94415,
        "core_momentum": 0.176138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137522
      },
      {
        "date": "2024-04-26",
        "close": 38.083414,
        "direction_boundary": 32.048698,
        "core_momentum": 0.188298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126383
      },
      {
        "date": "2024-05-03",
        "close": 37.928643,
        "direction_boundary": 31.364384,
        "core_momentum": 0.20929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105013
      },
      {
        "date": "2024-05-10",
        "close": 38.731519,
        "direction_boundary": 30.905229,
        "core_momentum": 0.253235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103069
      },
      {
        "date": "2024-05-17",
        "close": 39.166813,
        "direction_boundary": 31.411906,
        "core_momentum": 0.246878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096082
      },
      {
        "date": "2024-05-24",
        "close": 38.576748,
        "direction_boundary": 31.174297,
        "core_momentum": 0.237454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100625
      },
      {
        "date": "2024-05-31",
        "close": 38.712173,
        "direction_boundary": 31.72555,
        "core_momentum": 0.220221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099056
      },
      {
        "date": "2024-06-07",
        "close": 38.151127,
        "direction_boundary": 32.229281,
        "core_momentum": 0.183741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102576
      },
      {
        "date": "2024-06-14",
        "close": 37.493349,
        "direction_boundary": 32.704499,
        "core_momentum": 0.146428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095046
      },
      {
        "date": "2024-06-21",
        "close": 38.03254,
        "direction_boundary": 31.904572,
        "core_momentum": 0.192072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095324
      },
      {
        "date": "2024-06-28",
        "close": 38.158862,
        "direction_boundary": 32.955322,
        "core_momentum": 0.157897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095305
      },
      {
        "date": "2024-07-05",
        "close": 37.877067,
        "direction_boundary": 32.649649,
        "core_momentum": 0.160106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095489
      },
      {
        "date": "2024-07-12",
        "close": 39.043113,
        "direction_boundary": 33.270547,
        "core_momentum": 0.173504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102146
      },
      {
        "date": "2024-07-19",
        "close": 39.315191,
        "direction_boundary": 34.015624,
        "core_momentum": 0.155798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102131
      },
      {
        "date": "2024-07-26",
        "close": 39.917648,
        "direction_boundary": 34.397714,
        "core_momentum": 0.160474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101774
      },
      {
        "date": "2024-08-02",
        "close": 38.343486,
        "direction_boundary": 34.006071,
        "core_momentum": 0.127548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118574
      },
      {
        "date": "2024-08-09",
        "close": 38.265749,
        "direction_boundary": 34.053833,
        "core_momentum": 0.123684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118709
      },
      {
        "date": "2024-08-16",
        "close": 39.315191,
        "direction_boundary": 33.165472,
        "core_momentum": 0.185425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123146
      },
      {
        "date": "2024-08-23",
        "close": 40.082838,
        "direction_boundary": 33.022188,
        "core_momentum": 0.213815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124789
      },
      {
        "date": "2024-08-30",
        "close": 40.47152,
        "direction_boundary": 33.920101,
        "core_momentum": 0.193143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124682
      },
      {
        "date": "2024-09-06",
        "close": 38.829338,
        "direction_boundary": 33.270547,
        "core_momentum": 0.167078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138531
      },
      {
        "date": "2024-09-13",
        "close": 39.480381,
        "direction_boundary": 33.423383,
        "core_momentum": 0.18122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140232
      },
      {
        "date": "2024-09-20",
        "close": 40.283975,
        "direction_boundary": 32.651292,
        "core_momentum": 0.233764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14027
      },
      {
        "date": "2024-09-27",
        "close": 40.586496,
        "direction_boundary": 32.660892,
        "core_momentum": 0.242663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13795
      },
      {
        "date": "2024-10-04",
        "close": 40.849981,
        "direction_boundary": 32.03686,
        "core_momentum": 0.275093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137161
      },
      {
        "date": "2024-10-11",
        "close": 41.289123,
        "direction_boundary": 32.123264,
        "core_momentum": 0.285334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128103
      },
      {
        "date": "2024-10-18",
        "close": 41.640437,
        "direction_boundary": 31.547234,
        "core_momentum": 0.319939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127188
      },
      {
        "date": "2024-10-25",
        "close": 40.674324,
        "direction_boundary": 30.577584,
        "core_momentum": 0.330201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131878
      },
      {
        "date": "2024-11-01",
        "close": 40.410839,
        "direction_boundary": 32.411279,
        "core_momentum": 0.246814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132164
      },
      {
        "date": "2024-11-08",
        "close": 42.421134,
        "direction_boundary": 31.979257,
        "core_momentum": 0.32652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14483
      },
      {
        "date": "2024-11-15",
        "close": 41.962474,
        "direction_boundary": 33.073713,
        "core_momentum": 0.268756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145718
      },
      {
        "date": "2024-11-22",
        "close": 42.996898,
        "direction_boundary": 33.342527,
        "core_momentum": 0.289551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146353
      },
      {
        "date": "2024-11-29",
        "close": 43.231107,
        "direction_boundary": 33.947359,
        "core_momentum": 0.273475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14636
      },
      {
        "date": "2024-12-06",
        "close": 42.430893,
        "direction_boundary": 33.956959,
        "core_momentum": 0.249549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147517
      },
      {
        "date": "2024-12-13",
        "close": 41.513573,
        "direction_boundary": 35.262627,
        "core_momentum": 0.177268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14894
      },
      {
        "date": "2024-12-20",
        "close": 40.080791,
        "direction_boundary": 35.727808,
        "core_momentum": 0.121837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157573
      },
      {
        "date": "2024-12-27",
        "close": 40.315984,
        "direction_boundary": 35.872377,
        "core_momentum": 0.123873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157654
      },
      {
        "date": "2025-01-03",
        "close": 40.413981,
        "direction_boundary": 35.641067,
        "core_momentum": 0.133916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157054
      },
      {
        "date": "2025-01-10",
        "close": 39.816199,
        "direction_boundary": 35.419395,
        "core_momentum": 0.124135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153509
      },
      {
        "date": "2025-01-17",
        "close": 41.736941,
        "direction_boundary": 35.43867,
        "core_momentum": 0.177723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166321
      },
      {
        "date": "2025-01-24",
        "close": 42.119129,
        "direction_boundary": 36.036222,
        "core_momentum": 0.1688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165588
      },
      {
        "date": "2025-01-31",
        "close": 41.883936,
        "direction_boundary": 36.306084,
        "core_momentum": 0.153634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154487
      },
      {
        "date": "2025-02-07",
        "close": 41.75654,
        "direction_boundary": 36.354274,
        "core_momentum": 0.148601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154565
      },
      {
        "date": "2025-02-14",
        "close": 42.050531,
        "direction_boundary": 36.759067,
        "core_momentum": 0.14395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150874
      },
      {
        "date": "2025-02-21",
        "close": 41.501748,
        "direction_boundary": 37.173498,
        "core_momentum": 0.116434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150383
      },
      {
        "date": "2025-02-28",
        "close": 41.77614,
        "direction_boundary": 37.568653,
        "core_momentum": 0.111995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150105
      },
      {
        "date": "2025-03-07",
        "close": 40.658973,
        "direction_boundary": 37.915619,
        "core_momentum": 0.072354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143121
      },
      {
        "date": "2025-03-14",
        "close": 39.923996,
        "direction_boundary": 38.00236,
        "core_momentum": 0.050566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144047
      },
      {
        "date": "2025-03-21",
        "close": 40.45318,
        "direction_boundary": 38.770212,
        "core_momentum": 0.043409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142452
      },
      {
        "date": "2025-03-28",
        "close": 40.241153,
        "direction_boundary": 39.563415,
        "core_momentum": 0.01713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142238
      },
      {
        "date": "2025-04-04",
        "close": 36.315427,
        "direction_boundary": 39.15714,
        "core_momentum": -0.072572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200404
      },
      {
        "date": "2025-04-11",
        "close": 37.505936,
        "direction_boundary": 37.880277,
        "core_momentum": -0.009882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205836
      },
      {
        "date": "2025-04-18",
        "close": 37.496097,
        "direction_boundary": 37.570734,
        "core_momentum": -0.001987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205159
      },
      {
        "date": "2025-04-25",
        "close": 38.509505,
        "direction_boundary": 38.083414,
        "core_momentum": 0.011188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207426
      },
      {
        "date": "2025-05-02",
        "close": 39.395007,
        "direction_boundary": 37.928643,
        "core_momentum": 0.038661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210131
      },
      {
        "date": "2025-05-09",
        "close": 39.483557,
        "direction_boundary": 38.731519,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19775
      },
      {
        "date": "2025-05-16",
        "close": 40.841327,
        "direction_boundary": 39.166813,
        "core_momentum": 0.042753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203702
      },
      {
        "date": "2025-05-23",
        "close": 39.572107,
        "direction_boundary": 38.576748,
        "core_momentum": 0.025802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20452
      },
      {
        "date": "2025-05-30",
        "close": 39.926308,
        "direction_boundary": 38.712173,
        "core_momentum": 0.031363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20487
      },
      {
        "date": "2025-06-06",
        "close": 40.526482,
        "direction_boundary": 38.151127,
        "core_momentum": 0.062262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205044
      },
      {
        "date": "2025-06-13",
        "close": 40.555999,
        "direction_boundary": 37.493349,
        "core_momentum": 0.081685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203
      },
      {
        "date": "2025-06-20",
        "close": 40.762616,
        "direction_boundary": 38.03254,
        "core_momentum": 0.071783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197011
      },
      {
        "date": "2025-06-27",
        "close": 41.665468,
        "direction_boundary": 38.158862,
        "core_momentum": 0.091895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199106
      },
      {
        "date": "2025-07-04",
        "close": 42.693513,
        "direction_boundary": 37.877067,
        "core_momentum": 0.12716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201671
      },
      {
        "date": "2025-07-11",
        "close": 42.416731,
        "direction_boundary": 39.043113,
        "core_momentum": 0.086408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200588
      },
      {
        "date": "2025-07-18",
        "close": 42.090525,
        "direction_boundary": 39.315191,
        "core_momentum": 0.070592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19031
      },
      {
        "date": "2025-07-25",
        "close": 42.999949,
        "direction_boundary": 39.917648,
        "core_momentum": 0.077216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192193
      },
      {
        "date": "2025-08-01",
        "close": 41.428227,
        "direction_boundary": 38.343486,
        "core_momentum": 0.08045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199179
      },
      {
        "date": "2025-08-08",
        "close": 42.031215,
        "direction_boundary": 38.265749,
        "core_momentum": 0.098403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200193
      },
      {
        "date": "2025-08-15",
        "close": 42.831903,
        "direction_boundary": 39.315191,
        "core_momentum": 0.089449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201664
      },
      {
        "date": "2025-08-22",
        "close": 43.820408,
        "direction_boundary": 40.082838,
        "core_momentum": 0.093246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202887
      },
      {
        "date": "2025-08-29",
        "close": 43.929143,
        "direction_boundary": 40.47152,
        "core_momentum": 0.085433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202784
      },
      {
        "date": "2025-09-05",
        "close": 43.770983,
        "direction_boundary": 38.829338,
        "core_momentum": 0.127266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19863
      },
      {
        "date": "2025-09-12",
        "close": 44.018109,
        "direction_boundary": 39.480381,
        "core_momentum": 0.114936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196309
      },
      {
        "date": "2025-09-19",
        "close": 44.166385,
        "direction_boundary": 40.283975,
        "core_momentum": 0.096376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195839
      },
      {
        "date": "2025-09-26",
        "close": 44.321885,
        "direction_boundary": 40.586496,
        "core_momentum": 0.092035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195443
      },
      {
        "date": "2025-10-03",
        "close": 44.699177,
        "direction_boundary": 40.849981,
        "core_momentum": 0.094228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121109
      },
      {
        "date": "2025-10-10",
        "close": 43.25951,
        "direction_boundary": 41.289123,
        "core_momentum": 0.047722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128382
      },
      {
        "date": "2025-10-17",
        "close": 43.924735,
        "direction_boundary": 41.640437,
        "core_momentum": 0.054858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128795
      },
      {
        "date": "2025-10-24",
        "close": 44.808393,
        "direction_boundary": 40.674324,
        "core_momentum": 0.101638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126965
      },
      {
        "date": "2025-10-31",
        "close": 44.401315,
        "direction_boundary": 40.410839,
        "core_momentum": 0.098748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126164
      },
      {
        "date": "2025-11-07",
        "close": 44.450958,
        "direction_boundary": 42.421134,
        "core_momentum": 0.047849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126216
      },
      {
        "date": "2025-11-14",
        "close": 44.719034,
        "direction_boundary": 41.962474,
        "core_momentum": 0.065691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119012
      },
      {
        "date": "2025-11-21",
        "close": 44.093524,
        "direction_boundary": 42.996898,
        "core_momentum": 0.025505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110905
      },
      {
        "date": "2025-11-28",
        "close": 45.582835,
        "direction_boundary": 43.231107,
        "core_momentum": 0.054399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11789
      },
      {
        "date": "2025-12-05",
        "close": 45.910483,
        "direction_boundary": 42.430893,
        "core_momentum": 0.082006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117085
      },
      {
        "date": "2025-12-12",
        "close": 46.506207,
        "direction_boundary": 41.513573,
        "core_momentum": 0.120265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117454
      },
      {
        "date": "2025-12-19",
        "close": 46.361998,
        "direction_boundary": 40.080791,
        "core_momentum": 0.156714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118027
      },
      {
        "date": "2025-12-26",
        "close": 46.939903,
        "direction_boundary": 40.315984,
        "core_momentum": 0.1643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116013
      },
      {
        "date": "2026-01-02",
        "close": 46.949867,
        "direction_boundary": 40.413981,
        "core_momentum": 0.161723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112557
      },
      {
        "date": "2026-01-09",
        "close": 48.165462,
        "direction_boundary": 39.816199,
        "core_momentum": 0.209695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115513
      },
      {
        "date": "2026-01-16",
        "close": 48.334849,
        "direction_boundary": 41.736941,
        "core_momentum": 0.158083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114103
      },
      {
        "date": "2026-01-23",
        "close": 48.434487,
        "direction_boundary": 42.119129,
        "core_momentum": 0.14994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111788
      },
      {
        "date": "2026-01-30",
        "close": 48.693549,
        "direction_boundary": 41.883936,
        "core_momentum": 0.162583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094135
      },
      {
        "date": "2026-02-06",
        "close": 50.317663,
        "direction_boundary": 41.75654,
        "core_momentum": 0.205025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10057
      },
      {
        "date": "2026-02-13",
        "close": 50.128349,
        "direction_boundary": 42.050531,
        "core_momentum": 0.192098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10009
      },
      {
        "date": "2026-02-20",
        "close": 50.516941,
        "direction_boundary": 41.501748,
        "core_momentum": 0.217224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097179
      },
      {
        "date": "2026-02-27",
        "close": 50.327627,
        "direction_boundary": 41.77614,
        "core_momentum": 0.204698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097944
      },
      {
        "date": "2026-03-06",
        "close": 48.583946,
        "direction_boundary": 40.658973,
        "core_momentum": 0.194913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112423
      },
      {
        "date": "2026-03-13",
        "close": 47.886473,
        "direction_boundary": 39.923996,
        "core_momentum": 0.199441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115261
      },
      {
        "date": "2026-03-20",
        "close": 47.637376,
        "direction_boundary": 40.45318,
        "core_momentum": 0.177593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115855
      },
      {
        "date": "2026-03-27",
        "close": 47.77,
        "direction_boundary": 40.241153,
        "core_momentum": 0.187093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115851
      },
      {
        "date": "2026-04-03",
        "close": 48.66,
        "direction_boundary": 36.315427,
        "core_momentum": 0.339926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117629
      },
      {
        "date": "2026-04-10",
        "close": 49.94,
        "direction_boundary": 37.505936,
        "core_momentum": 0.331523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109588
      },
      {
        "date": "2026-04-17",
        "close": 50.93,
        "direction_boundary": 37.496097,
        "core_momentum": 0.358275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110528
      },
      {
        "date": "2026-04-24",
        "close": 50.964905,
        "direction_boundary": 38.509505,
        "core_momentum": 0.323437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108781
      },
      {
        "date": "2026-05-01",
        "close": 51.552885,
        "direction_boundary": 39.395007,
        "core_momentum": 0.308615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107188
      },
      {
        "date": "2026-05-08",
        "close": 52.200659,
        "direction_boundary": 39.483557,
        "core_momentum": 0.322086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107366
      },
      {
        "date": "2026-05-15",
        "close": 51.961481,
        "direction_boundary": 40.841327,
        "core_momentum": 0.272277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108402
      },
      {
        "date": "2026-05-22",
        "close": 52.938125,
        "direction_boundary": 39.572107,
        "core_momentum": 0.337764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105877
      },
      {
        "date": "2026-05-29",
        "close": 53.476277,
        "direction_boundary": 39.926308,
        "core_momentum": 0.339374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099078
      },
      {
        "date": "2026-06-05",
        "close": 53.346722,
        "direction_boundary": 40.526482,
        "core_momentum": 0.316342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09977
      },
      {
        "date": "2026-06-12",
        "close": 54.702065,
        "direction_boundary": 40.555999,
        "core_momentum": 0.348803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102895
      },
      {
        "date": "2026-06-19",
        "close": 54.43299,
        "direction_boundary": 40.762616,
        "core_momentum": 0.335365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103258
      },
      {
        "date": "2026-06-26",
        "close": 55.06,
        "direction_boundary": 41.665468,
        "core_momentum": 0.321478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103153
      },
      {
        "date": "2026-07-03",
        "close": 54.85,
        "direction_boundary": 42.693513,
        "core_momentum": 0.284739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103766
      },
      {
        "date": "2026-07-10",
        "close": 55.02,
        "direction_boundary": 42.416731,
        "core_momentum": 0.29713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099893
      },
      {
        "date": "2026-07-17",
        "close": 54.78,
        "direction_boundary": 42.090525,
        "core_momentum": 0.301481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100741
      },
      {
        "date": "2026-07-24",
        "close": 55.46,
        "direction_boundary": 42.999949,
        "core_momentum": 0.289769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101186
      },
      {
        "date": "2026-07-31",
        "close": 55.59,
        "direction_boundary": 41.428227,
        "core_momentum": 0.341839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101263
      },
      {
        "date": "2026-08-07",
        "close": 56.89,
        "direction_boundary": 42.031215,
        "core_momentum": 0.353518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.165472,
        "volume": 1217405
      },
      {
        "date": "2023-08-25",
        "close": 33.022188,
        "volume": 1172730
      },
      {
        "date": "2023-09-01",
        "close": 33.920101,
        "volume": 1074843
      },
      {
        "date": "2023-09-08",
        "close": 33.270547,
        "volume": 744297
      },
      {
        "date": "2023-09-15",
        "close": 33.423383,
        "volume": 978760
      },
      {
        "date": "2023-09-22",
        "close": 32.651292,
        "volume": 1356361
      },
      {
        "date": "2023-09-29",
        "close": 32.660892,
        "volume": 1442674
      },
      {
        "date": "2023-10-06",
        "close": 32.03686,
        "volume": 2738740
      },
      {
        "date": "2023-10-13",
        "close": 32.123264,
        "volume": 1099006
      },
      {
        "date": "2023-10-20",
        "close": 31.547234,
        "volume": 1050837
      },
      {
        "date": "2023-10-27",
        "close": 30.577584,
        "volume": 1477457
      },
      {
        "date": "2023-11-03",
        "close": 32.411279,
        "volume": 2233953
      },
      {
        "date": "2023-11-10",
        "close": 31.979257,
        "volume": 1397063
      },
      {
        "date": "2023-11-17",
        "close": 33.073713,
        "volume": 1193636
      },
      {
        "date": "2023-11-24",
        "close": 33.342527,
        "volume": 1016777
      },
      {
        "date": "2023-12-01",
        "close": 33.947359,
        "volume": 1783874
      },
      {
        "date": "2023-12-08",
        "close": 33.956959,
        "volume": 1609184
      },
      {
        "date": "2023-12-15",
        "close": 35.262627,
        "volume": 1453086
      },
      {
        "date": "2023-12-22",
        "close": 35.727808,
        "volume": 1591433
      },
      {
        "date": "2023-12-29",
        "close": 35.872377,
        "volume": 1093623
      },
      {
        "date": "2024-01-05",
        "close": 35.641067,
        "volume": 1119211
      },
      {
        "date": "2024-01-12",
        "close": 35.419395,
        "volume": 1571677
      },
      {
        "date": "2024-01-19",
        "close": 35.43867,
        "volume": 882407
      },
      {
        "date": "2024-01-26",
        "close": 36.036222,
        "volume": 1140789
      },
      {
        "date": "2024-02-02",
        "close": 36.306084,
        "volume": 1224154
      },
      {
        "date": "2024-02-09",
        "close": 36.354274,
        "volume": 1236700
      },
      {
        "date": "2024-02-16",
        "close": 36.759067,
        "volume": 1423233
      },
      {
        "date": "2024-02-23",
        "close": 37.173498,
        "volume": 1493092
      },
      {
        "date": "2024-03-01",
        "close": 37.568653,
        "volume": 1787834
      },
      {
        "date": "2024-03-08",
        "close": 37.915619,
        "volume": 1066495
      },
      {
        "date": "2024-03-15",
        "close": 38.00236,
        "volume": 1336967
      },
      {
        "date": "2024-03-22",
        "close": 38.770212,
        "volume": 1730962
      },
      {
        "date": "2024-03-29",
        "close": 39.563415,
        "volume": 4584012
      },
      {
        "date": "2024-04-05",
        "close": 39.15714,
        "volume": 1314287
      },
      {
        "date": "2024-04-12",
        "close": 37.880277,
        "volume": 1198792
      },
      {
        "date": "2024-04-19",
        "close": 37.570734,
        "volume": 1570567
      },
      {
        "date": "2024-04-26",
        "close": 38.083414,
        "volume": 1256940
      },
      {
        "date": "2024-05-03",
        "close": 37.928643,
        "volume": 2202655
      },
      {
        "date": "2024-05-10",
        "close": 38.731519,
        "volume": 1413228
      },
      {
        "date": "2024-05-17",
        "close": 39.166813,
        "volume": 1242797
      },
      {
        "date": "2024-05-24",
        "close": 38.576748,
        "volume": 1272578
      },
      {
        "date": "2024-05-31",
        "close": 38.712173,
        "volume": 1075549
      },
      {
        "date": "2024-06-07",
        "close": 38.151127,
        "volume": 1083478
      },
      {
        "date": "2024-06-14",
        "close": 37.493349,
        "volume": 1064861
      },
      {
        "date": "2024-06-21",
        "close": 38.03254,
        "volume": 1743512
      },
      {
        "date": "2024-06-28",
        "close": 38.158862,
        "volume": 1010914
      },
      {
        "date": "2024-07-05",
        "close": 37.877067,
        "volume": 693683
      },
      {
        "date": "2024-07-12",
        "close": 39.043113,
        "volume": 1179152
      },
      {
        "date": "2024-07-19",
        "close": 39.315191,
        "volume": 1142178
      },
      {
        "date": "2024-07-26",
        "close": 39.917648,
        "volume": 1287991
      },
      {
        "date": "2024-08-02",
        "close": 38.343486,
        "volume": 5994382
      },
      {
        "date": "2024-08-09",
        "close": 38.265749,
        "volume": 1443358
      },
      {
        "date": "2024-08-16",
        "close": 39.315191,
        "volume": 929080
      },
      {
        "date": "2024-08-23",
        "close": 40.082838,
        "volume": 1360163
      },
      {
        "date": "2024-08-30",
        "close": 40.47152,
        "volume": 1303904
      },
      {
        "date": "2024-09-06",
        "close": 38.829338,
        "volume": 1100352
      },
      {
        "date": "2024-09-13",
        "close": 39.480381,
        "volume": 1382451
      },
      {
        "date": "2024-09-20",
        "close": 40.283975,
        "volume": 1385843
      },
      {
        "date": "2024-09-27",
        "close": 40.586496,
        "volume": 1068353
      },
      {
        "date": "2024-10-04",
        "close": 40.849981,
        "volume": 1272282
      },
      {
        "date": "2024-10-11",
        "close": 41.289123,
        "volume": 940077
      },
      {
        "date": "2024-10-18",
        "close": 41.640437,
        "volume": 999212
      },
      {
        "date": "2024-10-25",
        "close": 40.674324,
        "volume": 802221
      },
      {
        "date": "2024-11-01",
        "close": 40.410839,
        "volume": 898050
      },
      {
        "date": "2024-11-08",
        "close": 42.421134,
        "volume": 1105169
      },
      {
        "date": "2024-11-15",
        "close": 41.962474,
        "volume": 1008043
      },
      {
        "date": "2024-11-22",
        "close": 42.996898,
        "volume": 1164022
      },
      {
        "date": "2024-11-29",
        "close": 43.231107,
        "volume": 647821
      },
      {
        "date": "2024-12-06",
        "close": 42.430893,
        "volume": 1108956
      },
      {
        "date": "2024-12-13",
        "close": 41.513573,
        "volume": 1210900
      },
      {
        "date": "2024-12-20",
        "close": 40.080791,
        "volume": 1901528
      },
      {
        "date": "2024-12-27",
        "close": 40.315984,
        "volume": 1001316
      },
      {
        "date": "2025-01-03",
        "close": 40.413981,
        "volume": 1310735
      },
      {
        "date": "2025-01-10",
        "close": 39.816199,
        "volume": 1353696
      },
      {
        "date": "2025-01-17",
        "close": 41.736941,
        "volume": 1331211
      },
      {
        "date": "2025-01-24",
        "close": 42.119129,
        "volume": 1250743
      },
      {
        "date": "2025-01-31",
        "close": 41.883936,
        "volume": 1642045
      },
      {
        "date": "2025-02-07",
        "close": 41.75654,
        "volume": 1602085
      },
      {
        "date": "2025-02-14",
        "close": 42.050531,
        "volume": 1057703
      },
      {
        "date": "2025-02-21",
        "close": 41.501748,
        "volume": 1069396
      },
      {
        "date": "2025-02-28",
        "close": 41.77614,
        "volume": 1254365
      },
      {
        "date": "2025-03-07",
        "close": 40.658973,
        "volume": 1965569
      },
      {
        "date": "2025-03-14",
        "close": 39.923996,
        "volume": 1908752
      },
      {
        "date": "2025-03-21",
        "close": 40.45318,
        "volume": 1463249
      },
      {
        "date": "2025-03-28",
        "close": 40.241153,
        "volume": 1723161
      },
      {
        "date": "2025-04-04",
        "close": 36.315427,
        "volume": 2547350
      },
      {
        "date": "2025-04-11",
        "close": 37.505936,
        "volume": 5542353
      },
      {
        "date": "2025-04-18",
        "close": 37.496097,
        "volume": 1881287
      },
      {
        "date": "2025-04-25",
        "close": 38.509505,
        "volume": 1830715
      },
      {
        "date": "2025-05-02",
        "close": 39.395007,
        "volume": 1727403
      },
      {
        "date": "2025-05-09",
        "close": 39.483557,
        "volume": 1455782
      },
      {
        "date": "2025-05-16",
        "close": 40.841327,
        "volume": 1525498
      },
      {
        "date": "2025-05-23",
        "close": 39.572107,
        "volume": 1156964
      },
      {
        "date": "2025-05-30",
        "close": 39.926308,
        "volume": 1071113
      },
      {
        "date": "2025-06-06",
        "close": 40.526482,
        "volume": 1557492
      },
      {
        "date": "2025-06-13",
        "close": 40.555999,
        "volume": 1681670
      },
      {
        "date": "2025-06-20",
        "close": 40.762616,
        "volume": 1919305
      },
      {
        "date": "2025-06-27",
        "close": 41.665468,
        "volume": 1991345
      },
      {
        "date": "2025-07-04",
        "close": 42.693513,
        "volume": 1069425
      },
      {
        "date": "2025-07-11",
        "close": 42.416731,
        "volume": 1597012
      },
      {
        "date": "2025-07-18",
        "close": 42.090525,
        "volume": 1912001
      },
      {
        "date": "2025-07-25",
        "close": 42.999949,
        "volume": 1178094
      },
      {
        "date": "2025-08-01",
        "close": 41.428227,
        "volume": 1712334
      },
      {
        "date": "2025-08-08",
        "close": 42.031215,
        "volume": 1602764
      },
      {
        "date": "2025-08-15",
        "close": 42.831903,
        "volume": 1391879
      },
      {
        "date": "2025-08-22",
        "close": 43.820408,
        "volume": 1755152
      },
      {
        "date": "2025-08-29",
        "close": 43.929143,
        "volume": 1351878
      },
      {
        "date": "2025-09-05",
        "close": 43.770983,
        "volume": 1157810
      },
      {
        "date": "2025-09-12",
        "close": 44.018109,
        "volume": 2279014
      },
      {
        "date": "2025-09-19",
        "close": 44.166385,
        "volume": 3574238
      },
      {
        "date": "2025-09-26",
        "close": 44.321885,
        "volume": 2023117
      },
      {
        "date": "2025-10-03",
        "close": 44.699177,
        "volume": 1501582
      },
      {
        "date": "2025-10-10",
        "close": 43.25951,
        "volume": 1499880
      },
      {
        "date": "2025-10-17",
        "close": 43.924735,
        "volume": 1359772
      },
      {
        "date": "2025-10-24",
        "close": 44.808393,
        "volume": 1298419
      },
      {
        "date": "2025-10-31",
        "close": 44.401315,
        "volume": 2052777
      },
      {
        "date": "2025-11-07",
        "close": 44.450958,
        "volume": 2088558
      },
      {
        "date": "2025-11-14",
        "close": 44.719034,
        "volume": 2751112
      },
      {
        "date": "2025-11-21",
        "close": 44.093524,
        "volume": 3545444
      },
      {
        "date": "2025-11-28",
        "close": 45.582835,
        "volume": 1665356
      },
      {
        "date": "2025-12-05",
        "close": 45.910483,
        "volume": 2578419
      },
      {
        "date": "2025-12-12",
        "close": 46.506207,
        "volume": 2219222
      },
      {
        "date": "2025-12-19",
        "close": 46.361998,
        "volume": 2483974
      },
      {
        "date": "2025-12-26",
        "close": 46.939903,
        "volume": 1215132
      },
      {
        "date": "2026-01-02",
        "close": 46.949867,
        "volume": 1380862
      },
      {
        "date": "2026-01-09",
        "close": 48.165462,
        "volume": 1864887
      },
      {
        "date": "2026-01-16",
        "close": 48.334849,
        "volume": 2503782
      },
      {
        "date": "2026-01-23",
        "close": 48.434487,
        "volume": 1781986
      },
      {
        "date": "2026-01-30",
        "close": 48.693549,
        "volume": 2470263
      },
      {
        "date": "2026-02-06",
        "close": 50.317663,
        "volume": 2728949
      },
      {
        "date": "2026-02-13",
        "close": 50.128349,
        "volume": 1910313
      },
      {
        "date": "2026-02-20",
        "close": 50.516941,
        "volume": 1448047
      },
      {
        "date": "2026-02-27",
        "close": 50.327627,
        "volume": 1952922
      },
      {
        "date": "2026-03-06",
        "close": 48.583946,
        "volume": 3013356
      },
      {
        "date": "2026-03-13",
        "close": 47.886473,
        "volume": 4258381
      },
      {
        "date": "2026-03-20",
        "close": 47.637376,
        "volume": 4162339
      },
      {
        "date": "2026-03-27",
        "close": 47.77,
        "volume": 3679310
      },
      {
        "date": "2026-04-03",
        "close": 48.66,
        "volume": 3118953
      },
      {
        "date": "2026-04-10",
        "close": 49.94,
        "volume": 2351681
      },
      {
        "date": "2026-04-17",
        "close": 50.93,
        "volume": 1598867
      },
      {
        "date": "2026-04-24",
        "close": 50.964905,
        "volume": 1733975
      },
      {
        "date": "2026-05-01",
        "close": 51.552885,
        "volume": 2293918
      },
      {
        "date": "2026-05-08",
        "close": 52.200659,
        "volume": 2251924
      },
      {
        "date": "2026-05-15",
        "close": 51.961481,
        "volume": 1997453
      },
      {
        "date": "2026-05-22",
        "close": 52.938125,
        "volume": 1974106
      },
      {
        "date": "2026-05-29",
        "close": 53.476277,
        "volume": 1788383
      },
      {
        "date": "2026-06-05",
        "close": 53.346722,
        "volume": 2516964
      },
      {
        "date": "2026-06-12",
        "close": 54.702065,
        "volume": 2489462
      },
      {
        "date": "2026-06-19",
        "close": 54.43299,
        "volume": 1587549
      },
      {
        "date": "2026-06-26",
        "close": 55.06,
        "volume": 1876103
      },
      {
        "date": "2026-07-03",
        "close": 54.85,
        "volume": 1487030
      },
      {
        "date": "2026-07-10",
        "close": 55.02,
        "volume": 1774915
      },
      {
        "date": "2026-07-17",
        "close": 54.78,
        "volume": 1437817
      },
      {
        "date": "2026-07-24",
        "close": 55.46,
        "volume": 2445088
      },
      {
        "date": "2026-07-31",
        "close": 55.59,
        "volume": 2001899
      },
      {
        "date": "2026-08-07",
        "close": 56.89,
        "volume": 2291899
      }
    ],
    "sharemaestro_context": {
      "trend": 51.712912,
      "fair_value": 41.883091,
      "market_activity": 68.471859,
      "market_dynamics": 1.14477,
      "relative_strength": 4.105502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.017614,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.9714,
        "conditional_difference": -0.003966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.029909,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": -0.020443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.117847,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.026141,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.183741,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.017683
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.021162
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.216711
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.032512
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.477298
      }
    ]
  }
}