{
  "ticker": {
    "uuid": "f2b66e3e-7c6c-472a-9f46-49edf81423b5",
    "symbol": "9272",
    "name": "Boutiques, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1412.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1302.0,
    "boundary_margin": 0.084485,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.534385,
    "volatility_stability": 1.5892,
    "risk_context": 0.1871,
    "current_regime": {
      "move": -0.078329,
      "interruption": -0.203578,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.243,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2570.0,
        "direction_boundary": 1188.0,
        "core_momentum": 1.1633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568062
      },
      {
        "date": "2023-08-25",
        "close": 2625.0,
        "direction_boundary": 1198.0,
        "core_momentum": 1.191152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546324
      },
      {
        "date": "2023-09-01",
        "close": 2355.0,
        "direction_boundary": 1228.0,
        "core_momentum": 0.917752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567707
      },
      {
        "date": "2023-09-08",
        "close": 2391.0,
        "direction_boundary": 1265.0,
        "core_momentum": 0.890119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566511
      },
      {
        "date": "2023-09-15",
        "close": 2271.0,
        "direction_boundary": 1252.0,
        "core_momentum": 0.813898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572968
      },
      {
        "date": "2023-09-22",
        "close": 2197.0,
        "direction_boundary": 1294.5,
        "core_momentum": 0.69718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573309
      },
      {
        "date": "2023-09-29",
        "close": 2427.0,
        "direction_boundary": 1258.5,
        "core_momentum": 0.928486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587985
      },
      {
        "date": "2023-10-06",
        "close": 2255.0,
        "direction_boundary": 1311.5,
        "core_momentum": 0.719405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591047
      },
      {
        "date": "2023-10-13",
        "close": 2077.0,
        "direction_boundary": 1357.5,
        "core_momentum": 0.530018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601974
      },
      {
        "date": "2023-10-20",
        "close": 1904.0,
        "direction_boundary": 1394.0,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614444
      },
      {
        "date": "2023-10-27",
        "close": 1743.0,
        "direction_boundary": 1375.5,
        "core_momentum": 0.267176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623006
      },
      {
        "date": "2023-11-03",
        "close": 1896.0,
        "direction_boundary": 1393.0,
        "core_momentum": 0.361091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63369
      },
      {
        "date": "2023-11-10",
        "close": 1616.0,
        "direction_boundary": 1492.5,
        "core_momentum": 0.082747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600157
      },
      {
        "date": "2023-11-17",
        "close": 1376.0,
        "direction_boundary": 1490.0,
        "core_momentum": -0.07651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633455
      },
      {
        "date": "2023-11-24",
        "close": 1396.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.08459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620767
      },
      {
        "date": "2023-12-01",
        "close": 1310.0,
        "direction_boundary": 1577.5,
        "core_momentum": -0.169572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622337
      },
      {
        "date": "2023-12-08",
        "close": 1224.0,
        "direction_boundary": 1637.5,
        "core_momentum": -0.252519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572031
      },
      {
        "date": "2023-12-15",
        "close": 1307.0,
        "direction_boundary": 1837.5,
        "core_momentum": -0.288707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534008
      },
      {
        "date": "2023-12-22",
        "close": 1446.0,
        "direction_boundary": 1597.5,
        "core_momentum": -0.094836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559048
      },
      {
        "date": "2023-12-29",
        "close": 1575.0,
        "direction_boundary": 1767.5,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553269
      },
      {
        "date": "2024-01-05",
        "close": 1486.0,
        "direction_boundary": 1860.0,
        "core_momentum": -0.201075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554401
      },
      {
        "date": "2024-01-12",
        "close": 1461.0,
        "direction_boundary": 1947.5,
        "core_momentum": -0.249807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549093
      },
      {
        "date": "2024-01-19",
        "close": 1326.0,
        "direction_boundary": 2042.5,
        "core_momentum": -0.350796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536106
      },
      {
        "date": "2024-01-26",
        "close": 1495.0,
        "direction_boundary": 1902.5,
        "core_momentum": -0.214192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574687
      },
      {
        "date": "2024-02-02",
        "close": 1476.0,
        "direction_boundary": 1940.0,
        "core_momentum": -0.239175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567937
      },
      {
        "date": "2024-02-09",
        "close": 1480.0,
        "direction_boundary": 1977.5,
        "core_momentum": -0.25158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563133
      },
      {
        "date": "2024-02-16",
        "close": 1088.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.281848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688032
      },
      {
        "date": "2024-02-23",
        "close": 1040.0,
        "direction_boundary": 1722.5,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683709
      },
      {
        "date": "2024-03-01",
        "close": 1025.0,
        "direction_boundary": 1840.0,
        "core_momentum": -0.442935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676039
      },
      {
        "date": "2024-03-08",
        "close": 965.0,
        "direction_boundary": 1810.0,
        "core_momentum": -0.466851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673607
      },
      {
        "date": "2024-03-15",
        "close": 998.0,
        "direction_boundary": 1837.5,
        "core_momentum": -0.456871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679727
      },
      {
        "date": "2024-03-22",
        "close": 1093.0,
        "direction_boundary": 1920.0,
        "core_momentum": -0.430729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700627
      },
      {
        "date": "2024-03-29",
        "close": 1200.0,
        "direction_boundary": 1922.5,
        "core_momentum": -0.375813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69845
      },
      {
        "date": "2024-04-05",
        "close": 1150.0,
        "direction_boundary": 1807.5,
        "core_momentum": -0.363762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69565
      },
      {
        "date": "2024-04-12",
        "close": 1136.0,
        "direction_boundary": 1885.0,
        "core_momentum": -0.397347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691071
      },
      {
        "date": "2024-04-19",
        "close": 1091.0,
        "direction_boundary": 1920.0,
        "core_momentum": -0.431771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685474
      },
      {
        "date": "2024-04-26",
        "close": 1106.0,
        "direction_boundary": 2002.5,
        "core_momentum": -0.44769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680129
      },
      {
        "date": "2024-05-03",
        "close": 1044.0,
        "direction_boundary": 1937.5,
        "core_momentum": -0.461161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666034
      },
      {
        "date": "2024-05-10",
        "close": 1123.0,
        "direction_boundary": 2370.0,
        "core_momentum": -0.52616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648362
      },
      {
        "date": "2024-05-17",
        "close": 1548.0,
        "direction_boundary": 2325.0,
        "core_momentum": -0.334194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764088
      },
      {
        "date": "2024-05-24",
        "close": 1481.0,
        "direction_boundary": 2077.5,
        "core_momentum": -0.287124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766895
      },
      {
        "date": "2024-05-31",
        "close": 1499.0,
        "direction_boundary": 2115.0,
        "core_momentum": -0.291253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761055
      },
      {
        "date": "2024-06-07",
        "close": 1672.0,
        "direction_boundary": 2473.0,
        "core_momentum": -0.323898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766653
      },
      {
        "date": "2024-06-14",
        "close": 1572.0,
        "direction_boundary": 2857.0,
        "core_momentum": -0.449772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769165
      },
      {
        "date": "2024-06-21",
        "close": 1635.0,
        "direction_boundary": 2643.0,
        "core_momentum": -0.381385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758772
      },
      {
        "date": "2024-06-28",
        "close": 1739.0,
        "direction_boundary": 2919.0,
        "core_momentum": -0.404248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754415
      },
      {
        "date": "2024-07-05",
        "close": 1596.0,
        "direction_boundary": 2911.0,
        "core_momentum": -0.451735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759911
      },
      {
        "date": "2024-07-12",
        "close": 1690.0,
        "direction_boundary": 2689.0,
        "core_momentum": -0.371514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763021
      },
      {
        "date": "2024-07-19",
        "close": 1604.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.450685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753459
      },
      {
        "date": "2024-07-26",
        "close": 1604.0,
        "direction_boundary": 2798.0,
        "core_momentum": -0.426733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735748
      },
      {
        "date": "2024-08-02",
        "close": 1481.0,
        "direction_boundary": 2907.0,
        "core_momentum": -0.49054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744385
      },
      {
        "date": "2024-08-09",
        "close": 1350.0,
        "direction_boundary": 2675.0,
        "core_momentum": -0.495327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75538
      },
      {
        "date": "2024-08-16",
        "close": 1405.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.453307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616481
      },
      {
        "date": "2024-08-23",
        "close": 1412.0,
        "direction_boundary": 2625.0,
        "core_momentum": -0.462095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611444
      },
      {
        "date": "2024-08-30",
        "close": 1490.0,
        "direction_boundary": 2355.0,
        "core_momentum": -0.367304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612904
      },
      {
        "date": "2024-09-06",
        "close": 1554.0,
        "direction_boundary": 2391.0,
        "core_momentum": -0.350063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60433
      },
      {
        "date": "2024-09-13",
        "close": 1683.0,
        "direction_boundary": 2271.0,
        "core_momentum": -0.258917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610022
      },
      {
        "date": "2024-09-20",
        "close": 1626.0,
        "direction_boundary": 2197.0,
        "core_momentum": -0.2599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605671
      },
      {
        "date": "2024-09-27",
        "close": 1607.0,
        "direction_boundary": 2427.0,
        "core_momentum": -0.337866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596022
      },
      {
        "date": "2024-10-04",
        "close": 1482.0,
        "direction_boundary": 2255.0,
        "core_momentum": -0.342794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605266
      },
      {
        "date": "2024-10-11",
        "close": 1444.0,
        "direction_boundary": 2077.0,
        "core_momentum": -0.304766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606562
      },
      {
        "date": "2024-10-18",
        "close": 1314.0,
        "direction_boundary": 1904.0,
        "core_momentum": -0.309874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619853
      },
      {
        "date": "2024-10-25",
        "close": 1228.0,
        "direction_boundary": 1743.0,
        "core_momentum": -0.295468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628352
      },
      {
        "date": "2024-11-01",
        "close": 1261.0,
        "direction_boundary": 1896.0,
        "core_momentum": -0.334916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622636
      },
      {
        "date": "2024-11-08",
        "close": 1259.0,
        "direction_boundary": 1616.0,
        "core_momentum": -0.220916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615448
      },
      {
        "date": "2024-11-15",
        "close": 1376.0,
        "direction_boundary": 1376.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.43414
      },
      {
        "date": "2024-11-22",
        "close": 1461.0,
        "direction_boundary": 1396.0,
        "core_momentum": 0.046562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439091
      },
      {
        "date": "2024-11-29",
        "close": 1430.0,
        "direction_boundary": 1310.0,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439627
      },
      {
        "date": "2024-12-06",
        "close": 1416.0,
        "direction_boundary": 1224.0,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409454
      },
      {
        "date": "2024-12-13",
        "close": 1510.0,
        "direction_boundary": 1307.0,
        "core_momentum": 0.155318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412684
      },
      {
        "date": "2024-12-20",
        "close": 1520.0,
        "direction_boundary": 1446.0,
        "core_momentum": 0.051176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408684
      },
      {
        "date": "2024-12-27",
        "close": 1496.0,
        "direction_boundary": 1575.0,
        "core_momentum": -0.050159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398234
      },
      {
        "date": "2025-01-03",
        "close": 1530.0,
        "direction_boundary": 1486.0,
        "core_momentum": 0.02961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382726
      },
      {
        "date": "2025-01-10",
        "close": 1650.0,
        "direction_boundary": 1461.0,
        "core_momentum": 0.129363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389133
      },
      {
        "date": "2025-01-17",
        "close": 1600.0,
        "direction_boundary": 1326.0,
        "core_momentum": 0.206637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384586
      },
      {
        "date": "2025-01-24",
        "close": 1677.0,
        "direction_boundary": 1495.0,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390094
      },
      {
        "date": "2025-01-31",
        "close": 1710.0,
        "direction_boundary": 1476.0,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372511
      },
      {
        "date": "2025-02-07",
        "close": 1562.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.055405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371421
      },
      {
        "date": "2025-02-14",
        "close": 1499.0,
        "direction_boundary": 1088.0,
        "core_momentum": 0.377757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373454
      },
      {
        "date": "2025-02-21",
        "close": 1386.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.332692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389872
      },
      {
        "date": "2025-02-28",
        "close": 1462.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.426341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389765
      },
      {
        "date": "2025-03-07",
        "close": 1405.0,
        "direction_boundary": 965.0,
        "core_momentum": 0.455959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388315
      },
      {
        "date": "2025-03-14",
        "close": 1402.0,
        "direction_boundary": 998.0,
        "core_momentum": 0.40481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369179
      },
      {
        "date": "2025-03-21",
        "close": 1422.0,
        "direction_boundary": 1093.0,
        "core_momentum": 0.301006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36811
      },
      {
        "date": "2025-03-28",
        "close": 1460.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370532
      },
      {
        "date": "2025-04-04",
        "close": 1339.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.164348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372914
      },
      {
        "date": "2025-04-11",
        "close": 1240.0,
        "direction_boundary": 1136.0,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385387
      },
      {
        "date": "2025-04-18",
        "close": 1346.0,
        "direction_boundary": 1091.0,
        "core_momentum": 0.233731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381993
      },
      {
        "date": "2025-04-25",
        "close": 1356.0,
        "direction_boundary": 1106.0,
        "core_momentum": 0.22604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368989
      },
      {
        "date": "2025-05-02",
        "close": 1407.0,
        "direction_boundary": 1044.0,
        "core_momentum": 0.347701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370548
      },
      {
        "date": "2025-05-09",
        "close": 1497.0,
        "direction_boundary": 1123.0,
        "core_momentum": 0.333037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378955
      },
      {
        "date": "2025-05-16",
        "close": 1328.0,
        "direction_boundary": 1548.0,
        "core_momentum": -0.142119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398399
      },
      {
        "date": "2025-05-23",
        "close": 1328.0,
        "direction_boundary": 1481.0,
        "core_momentum": -0.103309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3885
      },
      {
        "date": "2025-05-30",
        "close": 1315.0,
        "direction_boundary": 1499.0,
        "core_momentum": -0.122748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38777
      },
      {
        "date": "2025-06-06",
        "close": 1256.0,
        "direction_boundary": 1672.0,
        "core_momentum": -0.248804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392201
      },
      {
        "date": "2025-06-13",
        "close": 1209.0,
        "direction_boundary": 1572.0,
        "core_momentum": -0.230916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381801
      },
      {
        "date": "2025-06-20",
        "close": 1210.0,
        "direction_boundary": 1635.0,
        "core_momentum": -0.259939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381427
      },
      {
        "date": "2025-06-27",
        "close": 1361.0,
        "direction_boundary": 1739.0,
        "core_momentum": -0.217366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419467
      },
      {
        "date": "2025-07-04",
        "close": 1288.0,
        "direction_boundary": 1596.0,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423591
      },
      {
        "date": "2025-07-11",
        "close": 1453.0,
        "direction_boundary": 1690.0,
        "core_momentum": -0.140237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44511
      },
      {
        "date": "2025-07-18",
        "close": 1333.0,
        "direction_boundary": 1604.0,
        "core_momentum": -0.168953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458005
      },
      {
        "date": "2025-07-25",
        "close": 1377.0,
        "direction_boundary": 1604.0,
        "core_momentum": -0.141521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455011
      },
      {
        "date": "2025-08-01",
        "close": 1369.0,
        "direction_boundary": 1481.0,
        "core_momentum": -0.075625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453351
      },
      {
        "date": "2025-08-08",
        "close": 1302.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.035556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442072
      },
      {
        "date": "2025-08-15",
        "close": 1314.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.064769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439797
      },
      {
        "date": "2025-08-22",
        "close": 1351.0,
        "direction_boundary": 1412.0,
        "core_momentum": -0.043201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428909
      },
      {
        "date": "2025-08-29",
        "close": 1547.0,
        "direction_boundary": 1490.0,
        "core_momentum": 0.038255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463436
      },
      {
        "date": "2025-09-05",
        "close": 1609.0,
        "direction_boundary": 1554.0,
        "core_momentum": 0.035393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462093
      },
      {
        "date": "2025-09-12",
        "close": 1552.0,
        "direction_boundary": 1683.0,
        "core_momentum": -0.077837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465556
      },
      {
        "date": "2025-09-19",
        "close": 1613.0,
        "direction_boundary": 1626.0,
        "core_momentum": -0.007995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467853
      },
      {
        "date": "2025-09-26",
        "close": 1532.0,
        "direction_boundary": 1607.0,
        "core_momentum": -0.046671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473126
      },
      {
        "date": "2025-10-03",
        "close": 1435.0,
        "direction_boundary": 1482.0,
        "core_momentum": -0.031714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466095
      },
      {
        "date": "2025-10-10",
        "close": 1438.0,
        "direction_boundary": 1444.0,
        "core_momentum": -0.004155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451812
      },
      {
        "date": "2025-10-17",
        "close": 1384.0,
        "direction_boundary": 1314.0,
        "core_momentum": 0.053272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441855
      },
      {
        "date": "2025-10-24",
        "close": 1409.0,
        "direction_boundary": 1228.0,
        "core_momentum": 0.147394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442396
      },
      {
        "date": "2025-10-31",
        "close": 1366.0,
        "direction_boundary": 1261.0,
        "core_momentum": 0.083267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441537
      },
      {
        "date": "2025-11-07",
        "close": 1350.0,
        "direction_boundary": 1259.0,
        "core_momentum": 0.07228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432191
      },
      {
        "date": "2025-11-14",
        "close": 1360.0,
        "direction_boundary": 1376.0,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39872
      },
      {
        "date": "2025-11-21",
        "close": 1325.0,
        "direction_boundary": 1461.0,
        "core_momentum": -0.093087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400475
      },
      {
        "date": "2025-11-28",
        "close": 1381.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.034266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404264
      },
      {
        "date": "2025-12-05",
        "close": 1415.0,
        "direction_boundary": 1416.0,
        "core_momentum": -0.000706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399362
      },
      {
        "date": "2025-12-12",
        "close": 1353.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.103974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400892
      },
      {
        "date": "2025-12-19",
        "close": 1403.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.076974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403282
      },
      {
        "date": "2025-12-26",
        "close": 1419.0,
        "direction_boundary": 1496.0,
        "core_momentum": -0.051471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369845
      },
      {
        "date": "2026-01-02",
        "close": 1400.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361482
      },
      {
        "date": "2026-01-09",
        "close": 1410.0,
        "direction_boundary": 1650.0,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31965
      },
      {
        "date": "2026-01-16",
        "close": 1444.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.0975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296696
      },
      {
        "date": "2026-01-23",
        "close": 1448.0,
        "direction_boundary": 1677.0,
        "core_momentum": -0.136553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293654
      },
      {
        "date": "2026-01-30",
        "close": 1403.0,
        "direction_boundary": 1710.0,
        "core_momentum": -0.179532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297163
      },
      {
        "date": "2026-02-06",
        "close": 1400.0,
        "direction_boundary": 1562.0,
        "core_momentum": -0.103713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287959
      },
      {
        "date": "2026-02-13",
        "close": 1532.0,
        "direction_boundary": 1499.0,
        "core_momentum": 0.022015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31238
      },
      {
        "date": "2026-02-20",
        "close": 1607.0,
        "direction_boundary": 1386.0,
        "core_momentum": 0.159452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316393
      },
      {
        "date": "2026-02-27",
        "close": 1580.0,
        "direction_boundary": 1462.0,
        "core_momentum": 0.080711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2574
      },
      {
        "date": "2026-03-06",
        "close": 1569.0,
        "direction_boundary": 1405.0,
        "core_momentum": 0.116726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251495
      },
      {
        "date": "2026-03-13",
        "close": 1599.0,
        "direction_boundary": 1402.0,
        "core_momentum": 0.140514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24768
      },
      {
        "date": "2026-03-20",
        "close": 1517.0,
        "direction_boundary": 1422.0,
        "core_momentum": 0.066807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252378
      },
      {
        "date": "2026-03-27",
        "close": 1524.0,
        "direction_boundary": 1460.0,
        "core_momentum": 0.043836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242313
      },
      {
        "date": "2026-04-03",
        "close": 1469.0,
        "direction_boundary": 1339.0,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229828
      },
      {
        "date": "2026-04-10",
        "close": 1621.0,
        "direction_boundary": 1240.0,
        "core_momentum": 0.307258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266721
      },
      {
        "date": "2026-04-17",
        "close": 1608.0,
        "direction_boundary": 1346.0,
        "core_momentum": 0.194651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260216
      },
      {
        "date": "2026-04-24",
        "close": 1587.0,
        "direction_boundary": 1356.0,
        "core_momentum": 0.170354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260882
      },
      {
        "date": "2026-05-01",
        "close": 1602.0,
        "direction_boundary": 1407.0,
        "core_momentum": 0.138593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255832
      },
      {
        "date": "2026-05-08",
        "close": 1592.0,
        "direction_boundary": 1497.0,
        "core_momentum": 0.06346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255173
      },
      {
        "date": "2026-05-15",
        "close": 1380.0,
        "direction_boundary": 1328.0,
        "core_momentum": 0.039157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328518
      },
      {
        "date": "2026-05-22",
        "close": 1454.0,
        "direction_boundary": 1328.0,
        "core_momentum": 0.09488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333728
      },
      {
        "date": "2026-05-29",
        "close": 1402.0,
        "direction_boundary": 1315.0,
        "core_momentum": 0.06616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333536
      },
      {
        "date": "2026-06-05",
        "close": 1454.0,
        "direction_boundary": 1256.0,
        "core_momentum": 0.157643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335673
      },
      {
        "date": "2026-06-12",
        "close": 1291.0,
        "direction_boundary": 1209.0,
        "core_momentum": 0.067825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369897
      },
      {
        "date": "2026-06-19",
        "close": 1574.0,
        "direction_boundary": 1210.0,
        "core_momentum": 0.300826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460338
      },
      {
        "date": "2026-06-26",
        "close": 1416.0,
        "direction_boundary": 1361.0,
        "core_momentum": 0.040411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484821
      },
      {
        "date": "2026-07-03",
        "close": 1539.0,
        "direction_boundary": 1288.0,
        "core_momentum": 0.194876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497871
      },
      {
        "date": "2026-07-10",
        "close": 1570.0,
        "direction_boundary": 1453.0,
        "core_momentum": 0.080523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498368
      },
      {
        "date": "2026-07-17",
        "close": 1496.0,
        "direction_boundary": 1333.0,
        "core_momentum": 0.122281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502682
      },
      {
        "date": "2026-07-24",
        "close": 1417.0,
        "direction_boundary": 1377.0,
        "core_momentum": 0.029049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508548
      },
      {
        "date": "2026-07-31",
        "close": 1540.0,
        "direction_boundary": 1369.0,
        "core_momentum": 0.124909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519475
      },
      {
        "date": "2026-08-07",
        "close": 1412.0,
        "direction_boundary": 1302.0,
        "core_momentum": 0.084485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2570.0,
        "volume": 154400
      },
      {
        "date": "2023-08-25",
        "close": 2625.0,
        "volume": 112200
      },
      {
        "date": "2023-09-01",
        "close": 2355.0,
        "volume": 123700
      },
      {
        "date": "2023-09-08",
        "close": 2391.0,
        "volume": 154000
      },
      {
        "date": "2023-09-15",
        "close": 2271.0,
        "volume": 179800
      },
      {
        "date": "2023-09-22",
        "close": 2197.0,
        "volume": 146500
      },
      {
        "date": "2023-09-29",
        "close": 2427.0,
        "volume": 121000
      },
      {
        "date": "2023-10-06",
        "close": 2255.0,
        "volume": 99900
      },
      {
        "date": "2023-10-13",
        "close": 2077.0,
        "volume": 83000
      },
      {
        "date": "2023-10-20",
        "close": 1904.0,
        "volume": 184800
      },
      {
        "date": "2023-10-27",
        "close": 1743.0,
        "volume": 157700
      },
      {
        "date": "2023-11-03",
        "close": 1896.0,
        "volume": 107800
      },
      {
        "date": "2023-11-10",
        "close": 1616.0,
        "volume": 404300
      },
      {
        "date": "2023-11-17",
        "close": 1376.0,
        "volume": 380300
      },
      {
        "date": "2023-11-24",
        "close": 1396.0,
        "volume": 165200
      },
      {
        "date": "2023-12-01",
        "close": 1310.0,
        "volume": 210600
      },
      {
        "date": "2023-12-08",
        "close": 1224.0,
        "volume": 213500
      },
      {
        "date": "2023-12-15",
        "close": 1307.0,
        "volume": 264200
      },
      {
        "date": "2023-12-22",
        "close": 1446.0,
        "volume": 220200
      },
      {
        "date": "2023-12-29",
        "close": 1575.0,
        "volume": 244600
      },
      {
        "date": "2024-01-05",
        "close": 1486.0,
        "volume": 65000
      },
      {
        "date": "2024-01-12",
        "close": 1461.0,
        "volume": 80100
      },
      {
        "date": "2024-01-19",
        "close": 1326.0,
        "volume": 169900
      },
      {
        "date": "2024-01-26",
        "close": 1495.0,
        "volume": 133100
      },
      {
        "date": "2024-02-02",
        "close": 1476.0,
        "volume": 73400
      },
      {
        "date": "2024-02-09",
        "close": 1480.0,
        "volume": 75200
      },
      {
        "date": "2024-02-16",
        "close": 1088.0,
        "volume": 433500
      },
      {
        "date": "2024-02-23",
        "close": 1040.0,
        "volume": 160700
      },
      {
        "date": "2024-03-01",
        "close": 1025.0,
        "volume": 165100
      },
      {
        "date": "2024-03-08",
        "close": 965.0,
        "volume": 183300
      },
      {
        "date": "2024-03-15",
        "close": 998.0,
        "volume": 145000
      },
      {
        "date": "2024-03-22",
        "close": 1093.0,
        "volume": 227700
      },
      {
        "date": "2024-03-29",
        "close": 1200.0,
        "volume": 205200
      },
      {
        "date": "2024-04-05",
        "close": 1150.0,
        "volume": 246800
      },
      {
        "date": "2024-04-12",
        "close": 1136.0,
        "volume": 159400
      },
      {
        "date": "2024-04-19",
        "close": 1091.0,
        "volume": 117900
      },
      {
        "date": "2024-04-26",
        "close": 1106.0,
        "volume": 100100
      },
      {
        "date": "2024-05-03",
        "close": 1044.0,
        "volume": 82500
      },
      {
        "date": "2024-05-10",
        "close": 1123.0,
        "volume": 69300
      },
      {
        "date": "2024-05-17",
        "close": 1548.0,
        "volume": 381500
      },
      {
        "date": "2024-05-24",
        "close": 1481.0,
        "volume": 161900
      },
      {
        "date": "2024-05-31",
        "close": 1499.0,
        "volume": 122100
      },
      {
        "date": "2024-06-07",
        "close": 1672.0,
        "volume": 127100
      },
      {
        "date": "2024-06-14",
        "close": 1572.0,
        "volume": 198500
      },
      {
        "date": "2024-06-21",
        "close": 1635.0,
        "volume": 66600
      },
      {
        "date": "2024-06-28",
        "close": 1739.0,
        "volume": 198800
      },
      {
        "date": "2024-07-05",
        "close": 1596.0,
        "volume": 117800
      },
      {
        "date": "2024-07-12",
        "close": 1690.0,
        "volume": 57500
      },
      {
        "date": "2024-07-19",
        "close": 1604.0,
        "volume": 76700
      },
      {
        "date": "2024-07-26",
        "close": 1604.0,
        "volume": 33900
      },
      {
        "date": "2024-08-02",
        "close": 1481.0,
        "volume": 73600
      },
      {
        "date": "2024-08-09",
        "close": 1350.0,
        "volume": 201800
      },
      {
        "date": "2024-08-16",
        "close": 1405.0,
        "volume": 106600
      },
      {
        "date": "2024-08-23",
        "close": 1412.0,
        "volume": 82700
      },
      {
        "date": "2024-08-30",
        "close": 1490.0,
        "volume": 77500
      },
      {
        "date": "2024-09-06",
        "close": 1554.0,
        "volume": 82100
      },
      {
        "date": "2024-09-13",
        "close": 1683.0,
        "volume": 47800
      },
      {
        "date": "2024-09-20",
        "close": 1626.0,
        "volume": 31300
      },
      {
        "date": "2024-09-27",
        "close": 1607.0,
        "volume": 18800
      },
      {
        "date": "2024-10-04",
        "close": 1482.0,
        "volume": 38000
      },
      {
        "date": "2024-10-11",
        "close": 1444.0,
        "volume": 31400
      },
      {
        "date": "2024-10-18",
        "close": 1314.0,
        "volume": 62900
      },
      {
        "date": "2024-10-25",
        "close": 1228.0,
        "volume": 46300
      },
      {
        "date": "2024-11-01",
        "close": 1261.0,
        "volume": 36500
      },
      {
        "date": "2024-11-08",
        "close": 1259.0,
        "volume": 17800
      },
      {
        "date": "2024-11-15",
        "close": 1376.0,
        "volume": 139100
      },
      {
        "date": "2024-11-22",
        "close": 1461.0,
        "volume": 71100
      },
      {
        "date": "2024-11-29",
        "close": 1430.0,
        "volume": 17600
      },
      {
        "date": "2024-12-06",
        "close": 1416.0,
        "volume": 26400
      },
      {
        "date": "2024-12-13",
        "close": 1510.0,
        "volume": 35600
      },
      {
        "date": "2024-12-20",
        "close": 1520.0,
        "volume": 78900
      },
      {
        "date": "2024-12-27",
        "close": 1496.0,
        "volume": 75400
      },
      {
        "date": "2025-01-03",
        "close": 1530.0,
        "volume": 19400
      },
      {
        "date": "2025-01-10",
        "close": 1650.0,
        "volume": 62600
      },
      {
        "date": "2025-01-17",
        "close": 1600.0,
        "volume": 32200
      },
      {
        "date": "2025-01-24",
        "close": 1677.0,
        "volume": 65200
      },
      {
        "date": "2025-01-31",
        "close": 1710.0,
        "volume": 75200
      },
      {
        "date": "2025-02-07",
        "close": 1562.0,
        "volume": 46400
      },
      {
        "date": "2025-02-14",
        "close": 1499.0,
        "volume": 69000
      },
      {
        "date": "2025-02-21",
        "close": 1386.0,
        "volume": 40300
      },
      {
        "date": "2025-02-28",
        "close": 1462.0,
        "volume": 63900
      },
      {
        "date": "2025-03-07",
        "close": 1405.0,
        "volume": 29100
      },
      {
        "date": "2025-03-14",
        "close": 1402.0,
        "volume": 28000
      },
      {
        "date": "2025-03-21",
        "close": 1422.0,
        "volume": 25200
      },
      {
        "date": "2025-03-28",
        "close": 1460.0,
        "volume": 39800
      },
      {
        "date": "2025-04-04",
        "close": 1339.0,
        "volume": 93900
      },
      {
        "date": "2025-04-11",
        "close": 1240.0,
        "volume": 88300
      },
      {
        "date": "2025-04-18",
        "close": 1346.0,
        "volume": 40100
      },
      {
        "date": "2025-04-25",
        "close": 1356.0,
        "volume": 15200
      },
      {
        "date": "2025-05-02",
        "close": 1407.0,
        "volume": 21600
      },
      {
        "date": "2025-05-09",
        "close": 1497.0,
        "volume": 24800
      },
      {
        "date": "2025-05-16",
        "close": 1328.0,
        "volume": 235800
      },
      {
        "date": "2025-05-23",
        "close": 1328.0,
        "volume": 77300
      },
      {
        "date": "2025-05-30",
        "close": 1315.0,
        "volume": 38300
      },
      {
        "date": "2025-06-06",
        "close": 1256.0,
        "volume": 107000
      },
      {
        "date": "2025-06-13",
        "close": 1209.0,
        "volume": 86200
      },
      {
        "date": "2025-06-20",
        "close": 1210.0,
        "volume": 144300
      },
      {
        "date": "2025-06-27",
        "close": 1361.0,
        "volume": 461200
      },
      {
        "date": "2025-07-04",
        "close": 1288.0,
        "volume": 143400
      },
      {
        "date": "2025-07-11",
        "close": 1453.0,
        "volume": 123600
      },
      {
        "date": "2025-07-18",
        "close": 1333.0,
        "volume": 69200
      },
      {
        "date": "2025-07-25",
        "close": 1377.0,
        "volume": 105700
      },
      {
        "date": "2025-08-01",
        "close": 1369.0,
        "volume": 71600
      },
      {
        "date": "2025-08-08",
        "close": 1302.0,
        "volume": 144500
      },
      {
        "date": "2025-08-15",
        "close": 1314.0,
        "volume": 101500
      },
      {
        "date": "2025-08-22",
        "close": 1351.0,
        "volume": 87400
      },
      {
        "date": "2025-08-29",
        "close": 1547.0,
        "volume": 156700
      },
      {
        "date": "2025-09-05",
        "close": 1609.0,
        "volume": 235700
      },
      {
        "date": "2025-09-12",
        "close": 1552.0,
        "volume": 183900
      },
      {
        "date": "2025-09-19",
        "close": 1613.0,
        "volume": 64200
      },
      {
        "date": "2025-09-26",
        "close": 1532.0,
        "volume": 62700
      },
      {
        "date": "2025-10-03",
        "close": 1435.0,
        "volume": 61300
      },
      {
        "date": "2025-10-10",
        "close": 1438.0,
        "volume": 61000
      },
      {
        "date": "2025-10-17",
        "close": 1384.0,
        "volume": 55700
      },
      {
        "date": "2025-10-24",
        "close": 1409.0,
        "volume": 59500
      },
      {
        "date": "2025-10-31",
        "close": 1366.0,
        "volume": 58600
      },
      {
        "date": "2025-11-07",
        "close": 1350.0,
        "volume": 40200
      },
      {
        "date": "2025-11-14",
        "close": 1360.0,
        "volume": 94900
      },
      {
        "date": "2025-11-21",
        "close": 1325.0,
        "volume": 115400
      },
      {
        "date": "2025-11-28",
        "close": 1381.0,
        "volume": 39400
      },
      {
        "date": "2025-12-05",
        "close": 1415.0,
        "volume": 61200
      },
      {
        "date": "2025-12-12",
        "close": 1353.0,
        "volume": 33000
      },
      {
        "date": "2025-12-19",
        "close": 1403.0,
        "volume": 39400
      },
      {
        "date": "2025-12-26",
        "close": 1419.0,
        "volume": 30800
      },
      {
        "date": "2026-01-02",
        "close": 1400.0,
        "volume": 14500
      },
      {
        "date": "2026-01-09",
        "close": 1410.0,
        "volume": 40200
      },
      {
        "date": "2026-01-16",
        "close": 1444.0,
        "volume": 20100
      },
      {
        "date": "2026-01-23",
        "close": 1448.0,
        "volume": 29000
      },
      {
        "date": "2026-01-30",
        "close": 1403.0,
        "volume": 34600
      },
      {
        "date": "2026-02-06",
        "close": 1400.0,
        "volume": 36700
      },
      {
        "date": "2026-02-13",
        "close": 1532.0,
        "volume": 72700
      },
      {
        "date": "2026-02-20",
        "close": 1607.0,
        "volume": 41100
      },
      {
        "date": "2026-02-27",
        "close": 1580.0,
        "volume": 41800
      },
      {
        "date": "2026-03-06",
        "close": 1569.0,
        "volume": 29400
      },
      {
        "date": "2026-03-13",
        "close": 1599.0,
        "volume": 75200
      },
      {
        "date": "2026-03-20",
        "close": 1517.0,
        "volume": 48000
      },
      {
        "date": "2026-03-27",
        "close": 1524.0,
        "volume": 49200
      },
      {
        "date": "2026-04-03",
        "close": 1469.0,
        "volume": 34000
      },
      {
        "date": "2026-04-10",
        "close": 1621.0,
        "volume": 35300
      },
      {
        "date": "2026-04-17",
        "close": 1608.0,
        "volume": 29700
      },
      {
        "date": "2026-04-24",
        "close": 1587.0,
        "volume": 32400
      },
      {
        "date": "2026-05-01",
        "close": 1602.0,
        "volume": 25300
      },
      {
        "date": "2026-05-08",
        "close": 1592.0,
        "volume": 7200
      },
      {
        "date": "2026-05-15",
        "close": 1380.0,
        "volume": 308300
      },
      {
        "date": "2026-05-22",
        "close": 1454.0,
        "volume": 149300
      },
      {
        "date": "2026-05-29",
        "close": 1402.0,
        "volume": 70400
      },
      {
        "date": "2026-06-05",
        "close": 1454.0,
        "volume": 32600
      },
      {
        "date": "2026-06-12",
        "close": 1291.0,
        "volume": 104800
      },
      {
        "date": "2026-06-19",
        "close": 1574.0,
        "volume": 34300
      },
      {
        "date": "2026-06-26",
        "close": 1416.0,
        "volume": 18600
      },
      {
        "date": "2026-07-03",
        "close": 1539.0,
        "volume": 13900
      },
      {
        "date": "2026-07-10",
        "close": 1570.0,
        "volume": 73900
      },
      {
        "date": "2026-07-17",
        "close": 1496.0,
        "volume": 58300
      },
      {
        "date": "2026-07-24",
        "close": 1417.0,
        "volume": 31600
      },
      {
        "date": "2026-07-31",
        "close": 1540.0,
        "volume": 48200
      },
      {
        "date": "2026-08-07",
        "close": 1412.0,
        "volume": 107600
      }
    ],
    "sharemaestro_context": {
      "trend": 1501.566667,
      "fair_value": 1485.134615,
      "market_activity": -1.362489,
      "market_dynamics": -0.324,
      "relative_strength": -20.664334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.02619,
        "directional_follow_through": 0.4,
        "regime_survival": 0.85,
        "conditional_difference": -0.048749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.003991,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": -0.027563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.16185,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.064491,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.18815,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.107627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.024406
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.085029
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.040383
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.021569
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.017319
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.040078
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.073454
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.024566
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.029412
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.078329
      }
    ]
  }
}