{
  "ticker": {
    "uuid": "f2bc7f45-d252-4cb1-b37d-f699590dc05d",
    "symbol": "IBIT",
    "name": "iShares Bitcoin Trust",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.13,
    "boundary_margin": -0.44352,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.381049,
    "volatility_stability": 1.0342,
    "risk_context": 0.2624,
    "current_regime": {
      "move": -0.232854,
      "interruption": 0.222103,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 53.84,
        "direction_boundary": 24.97,
        "core_momentum": 1.156187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50971
      },
      {
        "date": "2025-01-17",
        "close": 59.62,
        "direction_boundary": 23.8,
        "core_momentum": 1.505042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485544
      },
      {
        "date": "2025-01-24",
        "close": 59.7,
        "direction_boundary": 23.99,
        "core_momentum": 1.488537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485942
      },
      {
        "date": "2025-01-31",
        "close": 57.71,
        "direction_boundary": 24.5,
        "core_momentum": 1.35551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469228
      },
      {
        "date": "2025-02-07",
        "close": 54.47,
        "direction_boundary": 27.15,
        "core_momentum": 1.006262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476746
      },
      {
        "date": "2025-02-14",
        "close": 55.33,
        "direction_boundary": 29.62,
        "core_momentum": 0.867995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474227
      },
      {
        "date": "2025-02-21",
        "close": 53.92,
        "direction_boundary": 29.16,
        "core_momentum": 0.849108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473417
      },
      {
        "date": "2025-02-28",
        "close": 47.9,
        "direction_boundary": 35.99,
        "core_momentum": 0.330925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490102
      },
      {
        "date": "2025-03-07",
        "close": 49.43,
        "direction_boundary": 39.55,
        "core_momentum": 0.24981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465638
      },
      {
        "date": "2025-03-14",
        "close": 48.14,
        "direction_boundary": 39.39,
        "core_momentum": 0.222138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449109
      },
      {
        "date": "2025-03-21",
        "close": 47.7,
        "direction_boundary": 36.41,
        "core_momentum": 0.31008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446866
      },
      {
        "date": "2025-03-28",
        "close": 47.56,
        "direction_boundary": 40.47,
        "core_momentum": 0.175191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444761
      },
      {
        "date": "2025-04-04",
        "close": 47.71,
        "direction_boundary": 38.41,
        "core_momentum": 0.242124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436261
      },
      {
        "date": "2025-04-11",
        "close": 47.67,
        "direction_boundary": 38.14,
        "core_momentum": 0.249869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436587
      },
      {
        "date": "2025-04-18",
        "close": 48.26,
        "direction_boundary": 36.67,
        "core_momentum": 0.316062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423874
      },
      {
        "date": "2025-04-25",
        "close": 54.27,
        "direction_boundary": 36.32,
        "core_momentum": 0.494218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446524
      },
      {
        "date": "2025-05-02",
        "close": 55.19,
        "direction_boundary": 35.4,
        "core_momentum": 0.55904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445484
      },
      {
        "date": "2025-05-09",
        "close": 58.66,
        "direction_boundary": 34.58,
        "core_momentum": 0.696356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431638
      },
      {
        "date": "2025-05-16",
        "close": 59.2,
        "direction_boundary": 38.28,
        "core_momentum": 0.546499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359892
      },
      {
        "date": "2025-05-23",
        "close": 61.83,
        "direction_boundary": 39.46,
        "core_momentum": 0.566903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347871
      },
      {
        "date": "2025-05-30",
        "close": 59.46,
        "direction_boundary": 38.55,
        "core_momentum": 0.542412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351032
      },
      {
        "date": "2025-06-06",
        "close": 59.26,
        "direction_boundary": 39.42,
        "core_momentum": 0.503298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345569
      },
      {
        "date": "2025-06-13",
        "close": 59.74,
        "direction_boundary": 37.3,
        "core_momentum": 0.601609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345709
      },
      {
        "date": "2025-06-20",
        "close": 58.67,
        "direction_boundary": 36.58,
        "core_momentum": 0.603882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33739
      },
      {
        "date": "2025-06-27",
        "close": 60.72,
        "direction_boundary": 34.14,
        "core_momentum": 0.778559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338395
      },
      {
        "date": "2025-07-04",
        "close": 62.19,
        "direction_boundary": 32.2,
        "core_momentum": 0.931366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335419
      },
      {
        "date": "2025-07-11",
        "close": 67.21,
        "direction_boundary": 32.85,
        "core_momentum": 1.045967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344453
      },
      {
        "date": "2025-07-18",
        "close": 66.68,
        "direction_boundary": 38.4,
        "core_momentum": 0.736458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317485
      },
      {
        "date": "2025-07-25",
        "close": 66.36,
        "direction_boundary": 38.79,
        "core_momentum": 0.71075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317714
      },
      {
        "date": "2025-08-01",
        "close": 64.22,
        "direction_boundary": 35.61,
        "core_momentum": 0.803426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31745
      },
      {
        "date": "2025-08-08",
        "close": 66.13,
        "direction_boundary": 34.6,
        "core_momentum": 0.911272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306267
      },
      {
        "date": "2025-08-15",
        "close": 66.44,
        "direction_boundary": 34.03,
        "core_momentum": 0.952395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306058
      },
      {
        "date": "2025-08-22",
        "close": 66.25,
        "direction_boundary": 36.28,
        "core_momentum": 0.826075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302768
      },
      {
        "date": "2025-08-29",
        "close": 61.44,
        "direction_boundary": 33.37,
        "core_momentum": 0.841175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271101
      },
      {
        "date": "2025-09-05",
        "close": 63.42,
        "direction_boundary": 30.41,
        "core_momentum": 1.085498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271145
      },
      {
        "date": "2025-09-12",
        "close": 66.38,
        "direction_boundary": 34.04,
        "core_momentum": 0.950059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270408
      },
      {
        "date": "2025-09-19",
        "close": 65.37,
        "direction_boundary": 35.8,
        "core_momentum": 0.825978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27152
      },
      {
        "date": "2025-09-26",
        "close": 61.94,
        "direction_boundary": 37.39,
        "core_momentum": 0.656593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285984
      },
      {
        "date": "2025-10-03",
        "close": 69.81,
        "direction_boundary": 35.52,
        "core_momentum": 0.965372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323425
      },
      {
        "date": "2025-10-10",
        "close": 66.2,
        "direction_boundary": 35.94,
        "core_momentum": 0.841959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33629
      },
      {
        "date": "2025-10-17",
        "close": 60.47,
        "direction_boundary": 39.07,
        "core_momentum": 0.547735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365462
      },
      {
        "date": "2025-10-24",
        "close": 62.83,
        "direction_boundary": 38.01,
        "core_momentum": 0.652986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333476
      },
      {
        "date": "2025-10-31",
        "close": 62.3,
        "direction_boundary": 39.37,
        "core_momentum": 0.582423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333624
      },
      {
        "date": "2025-11-07",
        "close": 58.88,
        "direction_boundary": 43.69,
        "core_momentum": 0.347677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333726
      },
      {
        "date": "2025-11-14",
        "close": 53.475,
        "direction_boundary": 52.13,
        "core_momentum": 0.025801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3591
      },
      {
        "date": "2025-11-21",
        "close": 47.97,
        "direction_boundary": 56.49,
        "core_momentum": -0.150823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380288
      },
      {
        "date": "2025-11-28",
        "close": 51.55,
        "direction_boundary": 55.21,
        "core_momentum": -0.066292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394098
      },
      {
        "date": "2025-12-05",
        "close": 50.69,
        "direction_boundary": 57.8,
        "core_momentum": -0.12301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394394
      },
      {
        "date": "2025-12-12",
        "close": 51.2,
        "direction_boundary": 57.91,
        "core_momentum": -0.115869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394542
      },
      {
        "date": "2025-12-19",
        "close": 49.91,
        "direction_boundary": 54.81,
        "core_momentum": -0.0894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395135
      },
      {
        "date": "2025-12-26",
        "close": 49.61,
        "direction_boundary": 53.68,
        "core_momentum": -0.07582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390788
      },
      {
        "date": "2026-01-02",
        "close": 50.94,
        "direction_boundary": 55.96,
        "core_momentum": -0.089707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391215
      },
      {
        "date": "2026-01-09",
        "close": 51.16,
        "direction_boundary": 53.84,
        "core_momentum": -0.049777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371981
      },
      {
        "date": "2026-01-16",
        "close": 54.24,
        "direction_boundary": 59.62,
        "core_momentum": -0.090238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384093
      },
      {
        "date": "2026-01-23",
        "close": 50.7,
        "direction_boundary": 59.7,
        "core_momentum": -0.150754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392808
      },
      {
        "date": "2026-01-30",
        "close": 47.49,
        "direction_boundary": 57.71,
        "core_momentum": -0.177092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399089
      },
      {
        "date": "2026-02-06",
        "close": 39.68,
        "direction_boundary": 54.47,
        "core_momentum": -0.271526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457226
      },
      {
        "date": "2026-02-13",
        "close": 38.97,
        "direction_boundary": 55.33,
        "core_momentum": -0.29568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455893
      },
      {
        "date": "2026-02-20",
        "close": 38.42,
        "direction_boundary": 53.92,
        "core_momentum": -0.287463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455285
      },
      {
        "date": "2026-02-27",
        "close": 37.19,
        "direction_boundary": 47.9,
        "core_momentum": -0.223591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448875
      },
      {
        "date": "2026-03-06",
        "close": 38.6,
        "direction_boundary": 49.43,
        "core_momentum": -0.219098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450187
      },
      {
        "date": "2026-03-13",
        "close": 40.37,
        "direction_boundary": 48.14,
        "core_momentum": -0.161404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449963
      },
      {
        "date": "2026-03-20",
        "close": 39.77,
        "direction_boundary": 47.7,
        "core_momentum": -0.166247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44997
      },
      {
        "date": "2026-03-27",
        "close": 37.4,
        "direction_boundary": 47.56,
        "core_momentum": -0.213625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451256
      },
      {
        "date": "2026-04-03",
        "close": 37.97,
        "direction_boundary": 47.71,
        "core_momentum": -0.20415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408076
      },
      {
        "date": "2026-04-10",
        "close": 41.56,
        "direction_boundary": 47.67,
        "core_momentum": -0.128173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434818
      },
      {
        "date": "2026-04-17",
        "close": 43.94,
        "direction_boundary": 48.26,
        "core_momentum": -0.089515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433249
      },
      {
        "date": "2026-04-24",
        "close": 44.02,
        "direction_boundary": 54.27,
        "core_momentum": -0.18887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427652
      },
      {
        "date": "2026-05-01",
        "close": 44.47,
        "direction_boundary": 55.19,
        "core_momentum": -0.194238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428886
      },
      {
        "date": "2026-05-08",
        "close": 45.45,
        "direction_boundary": 58.66,
        "core_momentum": -0.225196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426739
      },
      {
        "date": "2026-05-15",
        "close": 44.82,
        "direction_boundary": 59.2,
        "core_momentum": -0.242905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408302
      },
      {
        "date": "2026-05-22",
        "close": 42.96,
        "direction_boundary": 61.83,
        "core_momentum": -0.305192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384917
      },
      {
        "date": "2026-05-29",
        "close": 41.63,
        "direction_boundary": 59.46,
        "core_momentum": -0.299865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370405
      },
      {
        "date": "2026-06-05",
        "close": 34.14,
        "direction_boundary": 59.26,
        "core_momentum": -0.423895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454771
      },
      {
        "date": "2026-06-12",
        "close": 36.04,
        "direction_boundary": 59.74,
        "core_momentum": -0.396719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4637
      },
      {
        "date": "2026-06-19",
        "close": 35.62,
        "direction_boundary": 58.67,
        "core_momentum": -0.392875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463379
      },
      {
        "date": "2026-06-26",
        "close": 33.85,
        "direction_boundary": 60.72,
        "core_momentum": -0.442523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466214
      },
      {
        "date": "2026-07-03",
        "close": 34.87,
        "direction_boundary": 62.19,
        "core_momentum": -0.439299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466806
      },
      {
        "date": "2026-07-10",
        "close": 36.23,
        "direction_boundary": 67.21,
        "core_momentum": -0.460943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4719
      },
      {
        "date": "2026-07-17",
        "close": 36.35,
        "direction_boundary": 66.68,
        "core_momentum": -0.454859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46121
      },
      {
        "date": "2026-07-24",
        "close": 36.35,
        "direction_boundary": 66.36,
        "core_momentum": -0.45223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455422
      },
      {
        "date": "2026-07-31",
        "close": 35.64,
        "direction_boundary": 64.22,
        "core_momentum": -0.445033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449232
      },
      {
        "date": "2026-08-07",
        "close": 36.8,
        "direction_boundary": 66.13,
        "core_momentum": -0.44352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381049
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 24.97,
        "volume": 60700174
      },
      {
        "date": "2024-01-19",
        "close": 23.8,
        "volume": 65149968
      },
      {
        "date": "2024-01-26",
        "close": 23.99,
        "volume": 71754919
      },
      {
        "date": "2024-02-02",
        "close": 24.5,
        "volume": 70663988
      },
      {
        "date": "2024-02-09",
        "close": 27.15,
        "volume": 67423875
      },
      {
        "date": "2024-02-16",
        "close": 29.62,
        "volume": 123007835
      },
      {
        "date": "2024-02-23",
        "close": 29.16,
        "volume": 67688197
      },
      {
        "date": "2024-03-01",
        "close": 35.99,
        "volume": 270617311
      },
      {
        "date": "2024-03-08",
        "close": 39.55,
        "volume": 348071078
      },
      {
        "date": "2024-03-15",
        "close": 39.39,
        "volume": 382522993
      },
      {
        "date": "2024-03-22",
        "close": 36.41,
        "volume": 281239301
      },
      {
        "date": "2024-03-29",
        "close": 40.47,
        "volume": 200424349
      },
      {
        "date": "2024-04-05",
        "close": 38.41,
        "volume": 169547574
      },
      {
        "date": "2024-04-12",
        "close": 38.14,
        "volume": 198987885
      },
      {
        "date": "2024-04-19",
        "close": 36.67,
        "volume": 204650749
      },
      {
        "date": "2024-04-26",
        "close": 36.32,
        "volume": 125174633
      },
      {
        "date": "2024-05-03",
        "close": 35.4,
        "volume": 158199352
      },
      {
        "date": "2024-05-10",
        "close": 34.58,
        "volume": 102113650
      },
      {
        "date": "2024-05-17",
        "close": 38.28,
        "volume": 119075238
      },
      {
        "date": "2024-05-24",
        "close": 39.46,
        "volume": 127075269
      },
      {
        "date": "2024-05-31",
        "close": 38.55,
        "volume": 83544707
      },
      {
        "date": "2024-06-07",
        "close": 39.42,
        "volume": 155124381
      },
      {
        "date": "2024-06-14",
        "close": 37.3,
        "volume": 119984758
      },
      {
        "date": "2024-06-21",
        "close": 36.58,
        "volume": 79835973
      },
      {
        "date": "2024-06-28",
        "close": 34.14,
        "volume": 124071669
      },
      {
        "date": "2024-07-05",
        "close": 32.2,
        "volume": 92093818
      },
      {
        "date": "2024-07-12",
        "close": 32.85,
        "volume": 103150766
      },
      {
        "date": "2024-07-19",
        "close": 38.4,
        "volume": 164242327
      },
      {
        "date": "2024-07-26",
        "close": 38.79,
        "volume": 133923428
      },
      {
        "date": "2024-08-02",
        "close": 35.61,
        "volume": 151021926
      },
      {
        "date": "2024-08-09",
        "close": 34.6,
        "volume": 213410293
      },
      {
        "date": "2024-08-16",
        "close": 34.03,
        "volume": 111860345
      },
      {
        "date": "2024-08-23",
        "close": 36.28,
        "volume": 125649013
      },
      {
        "date": "2024-08-30",
        "close": 33.37,
        "volume": 120500436
      },
      {
        "date": "2024-09-06",
        "close": 30.41,
        "volume": 104374890
      },
      {
        "date": "2024-09-13",
        "close": 34.04,
        "volume": 106728650
      },
      {
        "date": "2024-09-20",
        "close": 35.8,
        "volume": 130763866
      },
      {
        "date": "2024-09-27",
        "close": 37.39,
        "volume": 120947696
      },
      {
        "date": "2024-10-04",
        "close": 35.52,
        "volume": 138101822
      },
      {
        "date": "2024-10-11",
        "close": 35.94,
        "volume": 123967091
      },
      {
        "date": "2024-10-18",
        "close": 39.07,
        "volume": 184195628
      },
      {
        "date": "2024-10-25",
        "close": 38.01,
        "volume": 157278589
      },
      {
        "date": "2024-11-01",
        "close": 39.37,
        "volume": 266193377
      },
      {
        "date": "2024-11-08",
        "close": 43.69,
        "volume": 254701418
      },
      {
        "date": "2024-11-15",
        "close": 52.13,
        "volume": 384655624
      },
      {
        "date": "2024-11-22",
        "close": 56.49,
        "volume": 372445852
      },
      {
        "date": "2024-11-29",
        "close": 55.21,
        "volume": 228940887
      },
      {
        "date": "2024-12-06",
        "close": 57.8,
        "volume": 289739802
      },
      {
        "date": "2024-12-13",
        "close": 57.91,
        "volume": 230053236
      },
      {
        "date": "2024-12-20",
        "close": 54.81,
        "volume": 318366285
      },
      {
        "date": "2024-12-27",
        "close": 53.68,
        "volume": 134954589
      },
      {
        "date": "2025-01-03",
        "close": 55.96,
        "volume": 143352200
      },
      {
        "date": "2025-01-10",
        "close": 53.84,
        "volume": 195467288
      },
      {
        "date": "2025-01-17",
        "close": 59.62,
        "volume": 224078200
      },
      {
        "date": "2025-01-24",
        "close": 59.7,
        "volume": 265358584
      },
      {
        "date": "2025-01-31",
        "close": 57.71,
        "volume": 204900853
      },
      {
        "date": "2025-02-07",
        "close": 54.47,
        "volume": 216969241
      },
      {
        "date": "2025-02-14",
        "close": 55.33,
        "volume": 135036309
      },
      {
        "date": "2025-02-21",
        "close": 53.92,
        "volume": 141656107
      },
      {
        "date": "2025-02-28",
        "close": 47.9,
        "volume": 331324134
      },
      {
        "date": "2025-03-07",
        "close": 49.43,
        "volume": 323311150
      },
      {
        "date": "2025-03-14",
        "close": 48.14,
        "volume": 251298342
      },
      {
        "date": "2025-03-21",
        "close": 47.7,
        "volume": 152107254
      },
      {
        "date": "2025-03-28",
        "close": 47.56,
        "volume": 151380836
      },
      {
        "date": "2025-04-04",
        "close": 47.71,
        "volume": 202150014
      },
      {
        "date": "2025-04-11",
        "close": 47.67,
        "volume": 343112537
      },
      {
        "date": "2025-04-18",
        "close": 48.26,
        "volume": 107942656
      },
      {
        "date": "2025-04-25",
        "close": 54.27,
        "volume": 278533063
      },
      {
        "date": "2025-05-02",
        "close": 55.19,
        "volume": 195812462
      },
      {
        "date": "2025-05-09",
        "close": 58.66,
        "volume": 167392025
      },
      {
        "date": "2025-05-16",
        "close": 59.2,
        "volume": 192079564
      },
      {
        "date": "2025-05-23",
        "close": 61.83,
        "volume": 327718929
      },
      {
        "date": "2025-05-30",
        "close": 59.46,
        "volume": 209985874
      },
      {
        "date": "2025-06-06",
        "close": 59.26,
        "volume": 193369642
      },
      {
        "date": "2025-06-13",
        "close": 59.74,
        "volume": 186022885
      },
      {
        "date": "2025-06-20",
        "close": 58.67,
        "volume": 171744133
      },
      {
        "date": "2025-06-27",
        "close": 60.72,
        "volume": 210019416
      },
      {
        "date": "2025-07-04",
        "close": 62.19,
        "volume": 168312028
      },
      {
        "date": "2025-07-11",
        "close": 67.21,
        "volume": 286416082
      },
      {
        "date": "2025-07-18",
        "close": 66.68,
        "volume": 305718627
      },
      {
        "date": "2025-07-25",
        "close": 66.36,
        "volume": 214589024
      },
      {
        "date": "2025-08-01",
        "close": 64.22,
        "volume": 229351209
      },
      {
        "date": "2025-08-08",
        "close": 66.13,
        "volume": 158664741
      },
      {
        "date": "2025-08-15",
        "close": 66.44,
        "volume": 242489371
      },
      {
        "date": "2025-08-22",
        "close": 66.25,
        "volume": 232199802
      },
      {
        "date": "2025-08-29",
        "close": 61.44,
        "volume": 214676182
      },
      {
        "date": "2025-09-05",
        "close": 63.42,
        "volume": 161079487
      },
      {
        "date": "2025-09-12",
        "close": 66.38,
        "volume": 201667481
      },
      {
        "date": "2025-09-19",
        "close": 65.37,
        "volume": 185703183
      },
      {
        "date": "2025-09-26",
        "close": 61.94,
        "volume": 226269971
      },
      {
        "date": "2025-10-03",
        "close": 69.81,
        "volume": 292481846
      },
      {
        "date": "2025-10-10",
        "close": 66.2,
        "volume": 365409938
      },
      {
        "date": "2025-10-17",
        "close": 60.47,
        "volume": 380292737
      },
      {
        "date": "2025-10-24",
        "close": 62.83,
        "volume": 287804710
      },
      {
        "date": "2025-10-31",
        "close": 62.3,
        "volume": 278508529
      },
      {
        "date": "2025-11-07",
        "close": 58.88,
        "volume": 327034536
      },
      {
        "date": "2025-11-14",
        "close": 53.475,
        "volume": 299181841
      },
      {
        "date": "2025-11-21",
        "close": 47.97,
        "volume": 553095581
      },
      {
        "date": "2025-11-28",
        "close": 51.55,
        "volume": 261653666
      },
      {
        "date": "2025-12-05",
        "close": 50.69,
        "volume": 315291719
      },
      {
        "date": "2025-12-12",
        "close": 51.2,
        "volume": 251312341
      },
      {
        "date": "2025-12-19",
        "close": 49.91,
        "volume": 342491856
      },
      {
        "date": "2025-12-26",
        "close": 49.61,
        "volume": 154869239
      },
      {
        "date": "2026-01-02",
        "close": 50.94,
        "volume": 176144299
      },
      {
        "date": "2026-01-09",
        "close": 51.16,
        "volume": 258297489
      },
      {
        "date": "2026-01-16",
        "close": 54.24,
        "volume": 286130352
      },
      {
        "date": "2026-01-23",
        "close": 50.7,
        "volume": 242382647
      },
      {
        "date": "2026-01-30",
        "close": 47.49,
        "volume": 324350133
      },
      {
        "date": "2026-02-06",
        "close": 39.68,
        "volume": 789843038
      },
      {
        "date": "2026-02-13",
        "close": 38.97,
        "volume": 338200410
      },
      {
        "date": "2026-02-20",
        "close": 38.42,
        "volume": 211958910
      },
      {
        "date": "2026-02-27",
        "close": 37.19,
        "volume": 289460085
      },
      {
        "date": "2026-03-06",
        "close": 38.6,
        "volume": 406056623
      },
      {
        "date": "2026-03-13",
        "close": 40.37,
        "volume": 308633156
      },
      {
        "date": "2026-03-20",
        "close": 39.77,
        "volume": 275454005
      },
      {
        "date": "2026-03-27",
        "close": 37.4,
        "volume": 256270671
      },
      {
        "date": "2026-04-03",
        "close": 37.97,
        "volume": 161494422
      },
      {
        "date": "2026-04-10",
        "close": 41.56,
        "volume": 199341913
      },
      {
        "date": "2026-04-17",
        "close": 43.94,
        "volume": 264586799
      },
      {
        "date": "2026-04-24",
        "close": 44.02,
        "volume": 188940861
      },
      {
        "date": "2026-05-01",
        "close": 44.47,
        "volume": 158881875
      },
      {
        "date": "2026-05-08",
        "close": 45.45,
        "volume": 199415917
      },
      {
        "date": "2026-05-15",
        "close": 44.82,
        "volume": 175412965
      },
      {
        "date": "2026-05-22",
        "close": 42.96,
        "volume": 158778355
      },
      {
        "date": "2026-05-29",
        "close": 41.63,
        "volume": 201929325
      },
      {
        "date": "2026-06-05",
        "close": 34.14,
        "volume": 369653266
      },
      {
        "date": "2026-06-12",
        "close": 36.04,
        "volume": 226838048
      },
      {
        "date": "2026-06-19",
        "close": 35.62,
        "volume": 170213954
      },
      {
        "date": "2026-06-26",
        "close": 33.85,
        "volume": 289464784
      },
      {
        "date": "2026-07-03",
        "close": 34.87,
        "volume": 208366794
      },
      {
        "date": "2026-07-10",
        "close": 36.23,
        "volume": 176902217
      },
      {
        "date": "2026-07-17",
        "close": 36.35,
        "volume": 197191453
      },
      {
        "date": "2026-07-24",
        "close": 36.35,
        "volume": 169932689
      },
      {
        "date": "2026-07-31",
        "close": 35.64,
        "volume": 186596355
      },
      {
        "date": "2026-08-07",
        "close": 36.8,
        "volume": 172811427
      }
    ],
    "sharemaestro_context": {
      "trend": 40.184667,
      "fair_value": 46.223222,
      "market_activity": -21.578471,
      "market_dynamics": -0.514065,
      "relative_strength": -33.731794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.022082,
        "directional_follow_through": 0.1429,
        "regime_survival": 1.0,
        "conditional_difference": 0.022985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.040458,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.058515,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.10444,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.082122,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.006779
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.232854
      }
    ]
  }
}