{
  "ticker": {
    "uuid": "f2bcc7a5-3911-4af0-98c7-4eb58ef7b1df",
    "symbol": "LAMR",
    "name": "Lamar Advertising Company",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 160.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.987349,
    "boundary_margin": 0.463168,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.272704,
    "volatility_stability": 1.0175,
    "risk_context": 0.3667,
    "current_regime": {
      "move": 0.320977,
      "interruption": -0.090668,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.174653,
        "direction_boundary": 83.879892,
        "core_momentum": -0.103782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310981
      },
      {
        "date": "2023-08-25",
        "close": 76.976844,
        "direction_boundary": 79.430355,
        "core_momentum": -0.030889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305553
      },
      {
        "date": "2023-09-01",
        "close": 78.88251,
        "direction_boundary": 75.511497,
        "core_momentum": 0.044642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300902
      },
      {
        "date": "2023-09-08",
        "close": 74.562425,
        "direction_boundary": 80.230455,
        "core_momentum": -0.070647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290822
      },
      {
        "date": "2023-09-15",
        "close": 74.803867,
        "direction_boundary": 76.670826,
        "core_momentum": -0.02435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287983
      },
      {
        "date": "2023-09-22",
        "close": 73.701494,
        "direction_boundary": 69.633087,
        "core_momentum": 0.058426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288018
      },
      {
        "date": "2023-09-29",
        "close": 73.027822,
        "direction_boundary": 68.218924,
        "core_momentum": 0.070492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275815
      },
      {
        "date": "2023-10-06",
        "close": 68.985789,
        "direction_boundary": 70.377384,
        "core_momentum": -0.019773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284328
      },
      {
        "date": "2023-10-13",
        "close": 71.173036,
        "direction_boundary": 69.566927,
        "core_momentum": 0.023087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282491
      },
      {
        "date": "2023-10-20",
        "close": 70.578105,
        "direction_boundary": 73.280141,
        "core_momentum": -0.036873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280056
      },
      {
        "date": "2023-10-27",
        "close": 70.315635,
        "direction_boundary": 77.299343,
        "core_momentum": -0.090346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277198
      },
      {
        "date": "2023-11-03",
        "close": 83.115408,
        "direction_boundary": 73.40419,
        "core_momentum": 0.132298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347836
      },
      {
        "date": "2023-11-10",
        "close": 81.330614,
        "direction_boundary": 79.317214,
        "core_momentum": 0.025384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348345
      },
      {
        "date": "2023-11-17",
        "close": 85.792599,
        "direction_boundary": 79.788602,
        "core_momentum": 0.075249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355965
      },
      {
        "date": "2023-11-24",
        "close": 86.177555,
        "direction_boundary": 82.683089,
        "core_momentum": 0.042263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351394
      },
      {
        "date": "2023-12-01",
        "close": 91.181977,
        "direction_boundary": 82.104191,
        "core_momentum": 0.110564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357509
      },
      {
        "date": "2023-12-08",
        "close": 91.881896,
        "direction_boundary": 78.324818,
        "core_momentum": 0.173088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357059
      },
      {
        "date": "2023-12-15",
        "close": 95.084027,
        "direction_boundary": 78.796206,
        "core_momentum": 0.206708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353666
      },
      {
        "date": "2023-12-22",
        "close": 94.101589,
        "direction_boundary": 78.779402,
        "core_momentum": 0.194495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347542
      },
      {
        "date": "2023-12-29",
        "close": 94.066186,
        "direction_boundary": 79.317145,
        "core_momentum": 0.18595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334706
      },
      {
        "date": "2024-01-05",
        "close": 90.649781,
        "direction_boundary": 80.779135,
        "core_momentum": 0.122193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339365
      },
      {
        "date": "2024-01-12",
        "close": 94.190097,
        "direction_boundary": 85.78687,
        "core_momentum": 0.097955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341597
      },
      {
        "date": "2024-01-19",
        "close": 93.605945,
        "direction_boundary": 84.123226,
        "core_momentum": 0.112724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3415
      },
      {
        "date": "2024-01-26",
        "close": 94.145843,
        "direction_boundary": 87.88743,
        "core_momentum": 0.071209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339371
      },
      {
        "date": "2024-02-02",
        "close": 93.526288,
        "direction_boundary": 92.096952,
        "core_momentum": 0.01552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30779
      },
      {
        "date": "2024-02-09",
        "close": 93.747558,
        "direction_boundary": 89.601487,
        "core_momentum": 0.046272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30787
      },
      {
        "date": "2024-02-16",
        "close": 94.924713,
        "direction_boundary": 90.517331,
        "core_momentum": 0.048691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302674
      },
      {
        "date": "2024-02-23",
        "close": 97.429486,
        "direction_boundary": 85.593618,
        "core_momentum": 0.13828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302921
      },
      {
        "date": "2024-03-01",
        "close": 98.571238,
        "direction_boundary": 89.349419,
        "core_momentum": 0.103211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302139
      },
      {
        "date": "2024-03-08",
        "close": 104.580923,
        "direction_boundary": 82.501594,
        "core_momentum": 0.267623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294894
      },
      {
        "date": "2024-03-15",
        "close": 103.895856,
        "direction_boundary": 79.857315,
        "core_momentum": 0.301019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295856
      },
      {
        "date": "2024-03-22",
        "close": 104.325436,
        "direction_boundary": 80.538256,
        "core_momentum": 0.295353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293492
      },
      {
        "date": "2024-03-29",
        "close": 106.867121,
        "direction_boundary": 85.023952,
        "core_momentum": 0.256906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292002
      },
      {
        "date": "2024-04-05",
        "close": 102.947198,
        "direction_boundary": 83.432254,
        "core_momentum": 0.233902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283545
      },
      {
        "date": "2024-04-12",
        "close": 99.940134,
        "direction_boundary": 86.615651,
        "core_momentum": 0.153835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289258
      },
      {
        "date": "2024-04-19",
        "close": 99.734294,
        "direction_boundary": 88.198838,
        "core_momentum": 0.130789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288451
      },
      {
        "date": "2024-04-26",
        "close": 102.356525,
        "direction_boundary": 89.95226,
        "core_momentum": 0.137898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287883
      },
      {
        "date": "2024-05-03",
        "close": 102.991946,
        "direction_boundary": 82.15549,
        "core_momentum": 0.253622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185271
      },
      {
        "date": "2024-05-10",
        "close": 107.251954,
        "direction_boundary": 80.75105,
        "core_momentum": 0.32818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185249
      },
      {
        "date": "2024-05-17",
        "close": 107.314601,
        "direction_boundary": 80.46165,
        "core_momentum": 0.333736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175061
      },
      {
        "date": "2024-05-24",
        "close": 107.269853,
        "direction_boundary": 77.542117,
        "core_momentum": 0.383375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175423
      },
      {
        "date": "2024-05-31",
        "close": 105.703674,
        "direction_boundary": 79.695592,
        "core_momentum": 0.326343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163831
      },
      {
        "date": "2024-06-07",
        "close": 104.576025,
        "direction_boundary": 79.10828,
        "core_momentum": 0.321935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165364
      },
      {
        "date": "2024-06-14",
        "close": 102.571315,
        "direction_boundary": 83.211218,
        "core_momentum": 0.232662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163076
      },
      {
        "date": "2024-06-21",
        "close": 106.18127,
        "direction_boundary": 79.684442,
        "core_momentum": 0.332522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167603
      },
      {
        "date": "2024-06-28",
        "close": 108.190668,
        "direction_boundary": 85.582522,
        "core_momentum": 0.264168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168553
      },
      {
        "date": "2024-07-05",
        "close": 107.285534,
        "direction_boundary": 85.392818,
        "core_momentum": 0.256377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158542
      },
      {
        "date": "2024-07-12",
        "close": 106.353245,
        "direction_boundary": 87.583041,
        "core_momentum": 0.214313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152976
      },
      {
        "date": "2024-07-19",
        "close": 108.525567,
        "direction_boundary": 86.893207,
        "core_momentum": 0.248953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153603
      },
      {
        "date": "2024-07-26",
        "close": 109.041493,
        "direction_boundary": 84.86682,
        "core_momentum": 0.284854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153609
      },
      {
        "date": "2024-08-02",
        "close": 104.597286,
        "direction_boundary": 77.088942,
        "core_momentum": 0.356839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166338
      },
      {
        "date": "2024-08-09",
        "close": 104.497721,
        "direction_boundary": 77.61494,
        "core_momentum": 0.346361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166479
      },
      {
        "date": "2024-08-16",
        "close": 107.891973,
        "direction_boundary": 75.174653,
        "core_momentum": 0.435217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170566
      },
      {
        "date": "2024-08-23",
        "close": 110.598324,
        "direction_boundary": 76.976844,
        "core_momentum": 0.436774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17026
      },
      {
        "date": "2024-08-30",
        "close": 113.847755,
        "direction_boundary": 78.88251,
        "core_momentum": 0.443257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173301
      },
      {
        "date": "2024-09-06",
        "close": 110.996583,
        "direction_boundary": 74.562425,
        "core_momentum": 0.48864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160122
      },
      {
        "date": "2024-09-13",
        "close": 117.160545,
        "direction_boundary": 74.803867,
        "core_momentum": 0.566236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174805
      },
      {
        "date": "2024-09-20",
        "close": 122.163846,
        "direction_boundary": 73.701494,
        "core_momentum": 0.657549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182248
      },
      {
        "date": "2024-09-27",
        "close": 121.916847,
        "direction_boundary": 73.027822,
        "core_momentum": 0.669458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180679
      },
      {
        "date": "2024-10-04",
        "close": 121.313072,
        "direction_boundary": 68.985789,
        "core_momentum": 0.758523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170773
      },
      {
        "date": "2024-10-11",
        "close": 122.346808,
        "direction_boundary": 71.173036,
        "core_momentum": 0.719005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162712
      },
      {
        "date": "2024-10-18",
        "close": 124.551502,
        "direction_boundary": 70.578105,
        "core_momentum": 0.764733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162647
      },
      {
        "date": "2024-10-25",
        "close": 123.215878,
        "direction_boundary": 70.315635,
        "core_momentum": 0.752325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162762
      },
      {
        "date": "2024-11-01",
        "close": 120.068929,
        "direction_boundary": 83.115408,
        "core_momentum": 0.444605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169084
      },
      {
        "date": "2024-11-08",
        "close": 117.626384,
        "direction_boundary": 81.330614,
        "core_momentum": 0.446274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165237
      },
      {
        "date": "2024-11-15",
        "close": 115.586355,
        "direction_boundary": 85.792599,
        "core_momentum": 0.347277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167769
      },
      {
        "date": "2024-11-22",
        "close": 119.245599,
        "direction_boundary": 86.177555,
        "core_momentum": 0.38372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172196
      },
      {
        "date": "2024-11-29",
        "close": 122.602955,
        "direction_boundary": 91.181977,
        "core_momentum": 0.344596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173004
      },
      {
        "date": "2024-12-06",
        "close": 120.041484,
        "direction_boundary": 91.881896,
        "core_momentum": 0.306476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175558
      },
      {
        "date": "2024-12-13",
        "close": 118.010604,
        "direction_boundary": 95.084027,
        "core_momentum": 0.241119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174942
      },
      {
        "date": "2024-12-20",
        "close": 114.034652,
        "direction_boundary": 94.101589,
        "core_momentum": 0.211825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177993
      },
      {
        "date": "2024-12-27",
        "close": 113.042562,
        "direction_boundary": 94.066186,
        "core_momentum": 0.201734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17713
      },
      {
        "date": "2025-01-03",
        "close": 112.801494,
        "direction_boundary": 90.649781,
        "core_momentum": 0.244366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176628
      },
      {
        "date": "2025-01-10",
        "close": 110.001391,
        "direction_boundary": 94.190097,
        "core_momentum": 0.167866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180041
      },
      {
        "date": "2025-01-17",
        "close": 116.130093,
        "direction_boundary": 93.605945,
        "core_momentum": 0.240627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192901
      },
      {
        "date": "2025-01-24",
        "close": 118.772574,
        "direction_boundary": 94.145843,
        "core_momentum": 0.261581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194857
      },
      {
        "date": "2025-01-31",
        "close": 117.214901,
        "direction_boundary": 93.526288,
        "core_momentum": 0.253283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185524
      },
      {
        "date": "2025-02-07",
        "close": 118.429515,
        "direction_boundary": 93.747558,
        "core_momentum": 0.263281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185534
      },
      {
        "date": "2025-02-14",
        "close": 120.571316,
        "direction_boundary": 94.924713,
        "core_momentum": 0.270178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18242
      },
      {
        "date": "2025-02-21",
        "close": 113.03329,
        "direction_boundary": 97.429486,
        "core_momentum": 0.160155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20322
      },
      {
        "date": "2025-02-28",
        "close": 115.184363,
        "direction_boundary": 98.571238,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200893
      },
      {
        "date": "2025-03-07",
        "close": 116.157909,
        "direction_boundary": 104.580923,
        "core_momentum": 0.110699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197648
      },
      {
        "date": "2025-03-14",
        "close": 104.855507,
        "direction_boundary": 103.895856,
        "core_momentum": 0.009237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231069
      },
      {
        "date": "2025-03-21",
        "close": 104.526482,
        "direction_boundary": 104.325436,
        "core_momentum": 0.001927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221341
      },
      {
        "date": "2025-03-28",
        "close": 105.720372,
        "direction_boundary": 106.867121,
        "core_momentum": -0.010731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222596
      },
      {
        "date": "2025-04-04",
        "close": 98.735645,
        "direction_boundary": 102.947198,
        "core_momentum": -0.04091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239049
      },
      {
        "date": "2025-04-11",
        "close": 106.237411,
        "direction_boundary": 99.940134,
        "core_momentum": 0.06301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263542
      },
      {
        "date": "2025-04-18",
        "close": 102.458326,
        "direction_boundary": 99.734294,
        "core_momentum": 0.027313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264652
      },
      {
        "date": "2025-04-25",
        "close": 105.400748,
        "direction_boundary": 102.356525,
        "core_momentum": 0.029741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2692
      },
      {
        "date": "2025-05-02",
        "close": 108.982418,
        "direction_boundary": 102.991946,
        "core_momentum": 0.058164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272978
      },
      {
        "date": "2025-05-09",
        "close": 107.957741,
        "direction_boundary": 107.251954,
        "core_momentum": 0.006581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272042
      },
      {
        "date": "2025-05-16",
        "close": 112.686297,
        "direction_boundary": 107.314601,
        "core_momentum": 0.050056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278543
      },
      {
        "date": "2025-05-23",
        "close": 108.399574,
        "direction_boundary": 107.269853,
        "core_momentum": 0.010532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279288
      },
      {
        "date": "2025-05-30",
        "close": 113.316145,
        "direction_boundary": 105.703674,
        "core_momentum": 0.072017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283932
      },
      {
        "date": "2025-06-06",
        "close": 113.776779,
        "direction_boundary": 104.576025,
        "core_momentum": 0.087981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28287
      },
      {
        "date": "2025-06-13",
        "close": 112.112854,
        "direction_boundary": 102.571315,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282641
      },
      {
        "date": "2025-06-20",
        "close": 114.358275,
        "direction_boundary": 106.18127,
        "core_momentum": 0.07701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280223
      },
      {
        "date": "2025-06-27",
        "close": 115.082001,
        "direction_boundary": 108.190668,
        "core_momentum": 0.063696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280049
      },
      {
        "date": "2025-07-04",
        "close": 118.300679,
        "direction_boundary": 107.285534,
        "core_momentum": 0.102671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282472
      },
      {
        "date": "2025-07-11",
        "close": 119.67195,
        "direction_boundary": 106.353245,
        "core_momentum": 0.125231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280037
      },
      {
        "date": "2025-07-18",
        "close": 118.962507,
        "direction_boundary": 108.525567,
        "core_momentum": 0.09617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270395
      },
      {
        "date": "2025-07-25",
        "close": 119.433882,
        "direction_boundary": 109.041493,
        "core_momentum": 0.095307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268654
      },
      {
        "date": "2025-08-01",
        "close": 115.139138,
        "direction_boundary": 104.597286,
        "core_momentum": 0.100785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272922
      },
      {
        "date": "2025-08-08",
        "close": 109.987349,
        "direction_boundary": 104.497721,
        "core_momentum": 0.052533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279408
      },
      {
        "date": "2025-08-15",
        "close": 117.386498,
        "direction_boundary": 107.891973,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293716
      },
      {
        "date": "2025-08-22",
        "close": 120.728971,
        "direction_boundary": 110.598324,
        "core_momentum": 0.091599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281481
      },
      {
        "date": "2025-08-29",
        "close": 121.176538,
        "direction_boundary": 113.847755,
        "core_momentum": 0.064374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280507
      },
      {
        "date": "2025-09-05",
        "close": 121.890742,
        "direction_boundary": 110.996583,
        "core_momentum": 0.098149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280412
      },
      {
        "date": "2025-09-12",
        "close": 121.509833,
        "direction_boundary": 117.160545,
        "core_momentum": 0.037122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237064
      },
      {
        "date": "2025-09-19",
        "close": 119.319609,
        "direction_boundary": 122.163846,
        "core_momentum": -0.023282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239092
      },
      {
        "date": "2025-09-26",
        "close": 117.275508,
        "direction_boundary": 121.916847,
        "core_momentum": -0.03807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240882
      },
      {
        "date": "2025-10-03",
        "close": 118.808584,
        "direction_boundary": 121.313072,
        "core_momentum": -0.020645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217281
      },
      {
        "date": "2025-10-10",
        "close": 113.11981,
        "direction_boundary": 122.346808,
        "core_momentum": -0.075417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208883
      },
      {
        "date": "2025-10-17",
        "close": 114.758948,
        "direction_boundary": 124.551502,
        "core_momentum": -0.078623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201833
      },
      {
        "date": "2025-10-24",
        "close": 115.887061,
        "direction_boundary": 123.215878,
        "core_momentum": -0.059479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199051
      },
      {
        "date": "2025-10-31",
        "close": 114.344343,
        "direction_boundary": 120.068929,
        "core_momentum": -0.047677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195606
      },
      {
        "date": "2025-11-07",
        "close": 121.826526,
        "direction_boundary": 117.626384,
        "core_momentum": 0.035707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212537
      },
      {
        "date": "2025-11-14",
        "close": 124.989098,
        "direction_boundary": 115.586355,
        "core_momentum": 0.081348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207625
      },
      {
        "date": "2025-11-21",
        "close": 126.570385,
        "direction_boundary": 119.245599,
        "core_momentum": 0.061426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19848
      },
      {
        "date": "2025-11-28",
        "close": 127.650287,
        "direction_boundary": 122.602955,
        "core_momentum": 0.041168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190682
      },
      {
        "date": "2025-12-05",
        "close": 128.093819,
        "direction_boundary": 120.041484,
        "core_momentum": 0.06708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190687
      },
      {
        "date": "2025-12-12",
        "close": 123.417454,
        "direction_boundary": 118.010604,
        "core_momentum": 0.045817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197647
      },
      {
        "date": "2025-12-19",
        "close": 122.752157,
        "direction_boundary": 114.034652,
        "core_momentum": 0.076446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196622
      },
      {
        "date": "2025-12-26",
        "close": 123.741992,
        "direction_boundary": 113.042562,
        "core_momentum": 0.09465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196699
      },
      {
        "date": "2026-01-02",
        "close": 121.365911,
        "direction_boundary": 112.801494,
        "core_momentum": 0.075925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19564
      },
      {
        "date": "2026-01-09",
        "close": 126.538532,
        "direction_boundary": 110.001391,
        "core_momentum": 0.150336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203235
      },
      {
        "date": "2026-01-16",
        "close": 129.325294,
        "direction_boundary": 116.130093,
        "core_momentum": 0.113624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20466
      },
      {
        "date": "2026-01-23",
        "close": 125.844286,
        "direction_boundary": 118.772574,
        "core_momentum": 0.05954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208973
      },
      {
        "date": "2026-01-30",
        "close": 125.46294,
        "direction_boundary": 117.214901,
        "core_momentum": 0.070367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201616
      },
      {
        "date": "2026-02-06",
        "close": 130.27377,
        "direction_boundary": 118.429515,
        "core_momentum": 0.100011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194043
      },
      {
        "date": "2026-02-13",
        "close": 128.865722,
        "direction_boundary": 120.571316,
        "core_momentum": 0.068793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175914
      },
      {
        "date": "2026-02-20",
        "close": 131.007129,
        "direction_boundary": 113.03329,
        "core_momentum": 0.159014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173403
      },
      {
        "date": "2026-02-27",
        "close": 134.683698,
        "direction_boundary": 115.184363,
        "core_momentum": 0.169288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176713
      },
      {
        "date": "2026-03-06",
        "close": 133.021419,
        "direction_boundary": 116.157909,
        "core_momentum": 0.145177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178154
      },
      {
        "date": "2026-03-13",
        "close": 131.163578,
        "direction_boundary": 104.855507,
        "core_momentum": 0.250898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17959
      },
      {
        "date": "2026-03-20",
        "close": 123.263807,
        "direction_boundary": 104.526482,
        "core_momentum": 0.179259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19919
      },
      {
        "date": "2026-03-27",
        "close": 122.472195,
        "direction_boundary": 105.720372,
        "core_momentum": 0.158454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197735
      },
      {
        "date": "2026-04-03",
        "close": 126.301616,
        "direction_boundary": 98.735645,
        "core_momentum": 0.27919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201282
      },
      {
        "date": "2026-04-10",
        "close": 132.030904,
        "direction_boundary": 106.237411,
        "core_momentum": 0.242791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195154
      },
      {
        "date": "2026-04-17",
        "close": 133.624023,
        "direction_boundary": 102.458326,
        "core_momentum": 0.304179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194975
      },
      {
        "date": "2026-04-24",
        "close": 132.941258,
        "direction_boundary": 105.400748,
        "core_momentum": 0.261293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19547
      },
      {
        "date": "2026-05-01",
        "close": 138.878344,
        "direction_boundary": 108.982418,
        "core_momentum": 0.274319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200525
      },
      {
        "date": "2026-05-08",
        "close": 156.274007,
        "direction_boundary": 107.957741,
        "core_momentum": 0.447548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241176
      },
      {
        "date": "2026-05-15",
        "close": 144.013924,
        "direction_boundary": 112.686297,
        "core_momentum": 0.278007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270976
      },
      {
        "date": "2026-05-22",
        "close": 151.494652,
        "direction_boundary": 108.399574,
        "core_momentum": 0.397558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278028
      },
      {
        "date": "2026-05-29",
        "close": 150.861363,
        "direction_boundary": 113.316145,
        "core_momentum": 0.331332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27844
      },
      {
        "date": "2026-06-05",
        "close": 149.832268,
        "direction_boundary": 113.776779,
        "core_momentum": 0.316897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279026
      },
      {
        "date": "2026-06-12",
        "close": 152.731545,
        "direction_boundary": 112.112854,
        "core_momentum": 0.362302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272434
      },
      {
        "date": "2026-06-19",
        "close": 149.65,
        "direction_boundary": 114.358275,
        "core_momentum": 0.308607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274712
      },
      {
        "date": "2026-06-26",
        "close": 156.1,
        "direction_boundary": 115.082001,
        "core_momentum": 0.356424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278868
      },
      {
        "date": "2026-07-03",
        "close": 157.56,
        "direction_boundary": 118.300679,
        "core_momentum": 0.33186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275863
      },
      {
        "date": "2026-07-10",
        "close": 155.18,
        "direction_boundary": 119.67195,
        "core_momentum": 0.296712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274075
      },
      {
        "date": "2026-07-17",
        "close": 162.32,
        "direction_boundary": 118.962507,
        "core_momentum": 0.364464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27829
      },
      {
        "date": "2026-07-24",
        "close": 159.46,
        "direction_boundary": 119.433882,
        "core_momentum": 0.335132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276132
      },
      {
        "date": "2026-07-31",
        "close": 159.96,
        "direction_boundary": 115.139138,
        "core_momentum": 0.389276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275722
      },
      {
        "date": "2026-08-07",
        "close": 160.93,
        "direction_boundary": 109.987349,
        "core_momentum": 0.463168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.174653,
        "volume": 1553807
      },
      {
        "date": "2023-08-25",
        "close": 76.976844,
        "volume": 1953168
      },
      {
        "date": "2023-09-01",
        "close": 78.88251,
        "volume": 1443752
      },
      {
        "date": "2023-09-08",
        "close": 74.562425,
        "volume": 1818958
      },
      {
        "date": "2023-09-15",
        "close": 74.803867,
        "volume": 2418495
      },
      {
        "date": "2023-09-22",
        "close": 73.701494,
        "volume": 2155997
      },
      {
        "date": "2023-09-29",
        "close": 73.027822,
        "volume": 2144921
      },
      {
        "date": "2023-10-06",
        "close": 68.985789,
        "volume": 2962701
      },
      {
        "date": "2023-10-13",
        "close": 71.173036,
        "volume": 1824551
      },
      {
        "date": "2023-10-20",
        "close": 70.578105,
        "volume": 3071419
      },
      {
        "date": "2023-10-27",
        "close": 70.315635,
        "volume": 2375655
      },
      {
        "date": "2023-11-03",
        "close": 83.115408,
        "volume": 4849654
      },
      {
        "date": "2023-11-10",
        "close": 81.330614,
        "volume": 2299742
      },
      {
        "date": "2023-11-17",
        "close": 85.792599,
        "volume": 2668067
      },
      {
        "date": "2023-11-24",
        "close": 86.177555,
        "volume": 1061993
      },
      {
        "date": "2023-12-01",
        "close": 91.181977,
        "volume": 2256398
      },
      {
        "date": "2023-12-08",
        "close": 91.881896,
        "volume": 2142249
      },
      {
        "date": "2023-12-15",
        "close": 95.084027,
        "volume": 4271593
      },
      {
        "date": "2023-12-22",
        "close": 94.101589,
        "volume": 1879978
      },
      {
        "date": "2023-12-29",
        "close": 94.066186,
        "volume": 969802
      },
      {
        "date": "2024-01-05",
        "close": 90.649781,
        "volume": 1882003
      },
      {
        "date": "2024-01-12",
        "close": 94.190097,
        "volume": 1744252
      },
      {
        "date": "2024-01-19",
        "close": 93.605945,
        "volume": 2092165
      },
      {
        "date": "2024-01-26",
        "close": 94.145843,
        "volume": 1206389
      },
      {
        "date": "2024-02-02",
        "close": 93.526288,
        "volume": 1314546
      },
      {
        "date": "2024-02-09",
        "close": 93.747558,
        "volume": 1673151
      },
      {
        "date": "2024-02-16",
        "close": 94.924713,
        "volume": 2052245
      },
      {
        "date": "2024-02-23",
        "close": 97.429486,
        "volume": 2977982
      },
      {
        "date": "2024-03-01",
        "close": 98.571238,
        "volume": 2258768
      },
      {
        "date": "2024-03-08",
        "close": 104.580923,
        "volume": 3762878
      },
      {
        "date": "2024-03-15",
        "close": 103.895856,
        "volume": 2373188
      },
      {
        "date": "2024-03-22",
        "close": 104.325436,
        "volume": 1839007
      },
      {
        "date": "2024-03-29",
        "close": 106.867121,
        "volume": 1412330
      },
      {
        "date": "2024-04-05",
        "close": 102.947198,
        "volume": 1526227
      },
      {
        "date": "2024-04-12",
        "close": 99.940134,
        "volume": 1599378
      },
      {
        "date": "2024-04-19",
        "close": 99.734294,
        "volume": 1494356
      },
      {
        "date": "2024-04-26",
        "close": 102.356525,
        "volume": 1372362
      },
      {
        "date": "2024-05-03",
        "close": 102.991946,
        "volume": 3471303
      },
      {
        "date": "2024-05-10",
        "close": 107.251954,
        "volume": 1952826
      },
      {
        "date": "2024-05-17",
        "close": 107.314601,
        "volume": 1597580
      },
      {
        "date": "2024-05-24",
        "close": 107.269853,
        "volume": 1898162
      },
      {
        "date": "2024-05-31",
        "close": 105.703674,
        "volume": 1642563
      },
      {
        "date": "2024-06-07",
        "close": 104.576025,
        "volume": 1208352
      },
      {
        "date": "2024-06-14",
        "close": 102.571315,
        "volume": 1562843
      },
      {
        "date": "2024-06-21",
        "close": 106.18127,
        "volume": 1906986
      },
      {
        "date": "2024-06-28",
        "close": 108.190668,
        "volume": 2826336
      },
      {
        "date": "2024-07-05",
        "close": 107.285534,
        "volume": 969627
      },
      {
        "date": "2024-07-12",
        "close": 106.353245,
        "volume": 2069705
      },
      {
        "date": "2024-07-19",
        "close": 108.525567,
        "volume": 2421067
      },
      {
        "date": "2024-07-26",
        "close": 109.041493,
        "volume": 1545006
      },
      {
        "date": "2024-08-02",
        "close": 104.597286,
        "volume": 2728050
      },
      {
        "date": "2024-08-09",
        "close": 104.497721,
        "volume": 3012921
      },
      {
        "date": "2024-08-16",
        "close": 107.891973,
        "volume": 1836814
      },
      {
        "date": "2024-08-23",
        "close": 110.598324,
        "volume": 1296107
      },
      {
        "date": "2024-08-30",
        "close": 113.847755,
        "volume": 1805893
      },
      {
        "date": "2024-09-06",
        "close": 110.996583,
        "volume": 1413260
      },
      {
        "date": "2024-09-13",
        "close": 117.160545,
        "volume": 2056687
      },
      {
        "date": "2024-09-20",
        "close": 122.163846,
        "volume": 3321577
      },
      {
        "date": "2024-09-27",
        "close": 121.916847,
        "volume": 2380402
      },
      {
        "date": "2024-10-04",
        "close": 121.313072,
        "volume": 1520015
      },
      {
        "date": "2024-10-11",
        "close": 122.346808,
        "volume": 1508186
      },
      {
        "date": "2024-10-18",
        "close": 124.551502,
        "volume": 1489788
      },
      {
        "date": "2024-10-25",
        "close": 123.215878,
        "volume": 1064899
      },
      {
        "date": "2024-11-01",
        "close": 120.068929,
        "volume": 1422130
      },
      {
        "date": "2024-11-08",
        "close": 117.626384,
        "volume": 3223020
      },
      {
        "date": "2024-11-15",
        "close": 115.586355,
        "volume": 3039428
      },
      {
        "date": "2024-11-22",
        "close": 119.245599,
        "volume": 1921088
      },
      {
        "date": "2024-11-29",
        "close": 122.602955,
        "volume": 2186275
      },
      {
        "date": "2024-12-06",
        "close": 120.041484,
        "volume": 1692452
      },
      {
        "date": "2024-12-13",
        "close": 118.010604,
        "volume": 1906876
      },
      {
        "date": "2024-12-20",
        "close": 114.034652,
        "volume": 3795066
      },
      {
        "date": "2024-12-27",
        "close": 113.042562,
        "volume": 1481471
      },
      {
        "date": "2025-01-03",
        "close": 112.801494,
        "volume": 1485145
      },
      {
        "date": "2025-01-10",
        "close": 110.001391,
        "volume": 2133202
      },
      {
        "date": "2025-01-17",
        "close": 116.130093,
        "volume": 2608864
      },
      {
        "date": "2025-01-24",
        "close": 118.772574,
        "volume": 1885211
      },
      {
        "date": "2025-01-31",
        "close": 117.214901,
        "volume": 1787758
      },
      {
        "date": "2025-02-07",
        "close": 118.429515,
        "volume": 1430100
      },
      {
        "date": "2025-02-14",
        "close": 120.571316,
        "volume": 2077062
      },
      {
        "date": "2025-02-21",
        "close": 113.03329,
        "volume": 4562656
      },
      {
        "date": "2025-02-28",
        "close": 115.184363,
        "volume": 2780228
      },
      {
        "date": "2025-03-07",
        "close": 116.157909,
        "volume": 2857657
      },
      {
        "date": "2025-03-14",
        "close": 104.855507,
        "volume": 4441193
      },
      {
        "date": "2025-03-21",
        "close": 104.526482,
        "volume": 4214758
      },
      {
        "date": "2025-03-28",
        "close": 105.720372,
        "volume": 2823254
      },
      {
        "date": "2025-04-04",
        "close": 98.735645,
        "volume": 3985395
      },
      {
        "date": "2025-04-11",
        "close": 106.237411,
        "volume": 6838139
      },
      {
        "date": "2025-04-18",
        "close": 102.458326,
        "volume": 3187093
      },
      {
        "date": "2025-04-25",
        "close": 105.400748,
        "volume": 2684157
      },
      {
        "date": "2025-05-02",
        "close": 108.982418,
        "volume": 3497239
      },
      {
        "date": "2025-05-09",
        "close": 107.957741,
        "volume": 4906891
      },
      {
        "date": "2025-05-16",
        "close": 112.686297,
        "volume": 3328322
      },
      {
        "date": "2025-05-23",
        "close": 108.399574,
        "volume": 2461133
      },
      {
        "date": "2025-05-30",
        "close": 113.316145,
        "volume": 2316415
      },
      {
        "date": "2025-06-06",
        "close": 113.776779,
        "volume": 2071845
      },
      {
        "date": "2025-06-13",
        "close": 112.112854,
        "volume": 1667913
      },
      {
        "date": "2025-06-20",
        "close": 114.358275,
        "volume": 2402990
      },
      {
        "date": "2025-06-27",
        "close": 115.082001,
        "volume": 4160950
      },
      {
        "date": "2025-07-04",
        "close": 118.300679,
        "volume": 1752154
      },
      {
        "date": "2025-07-11",
        "close": 119.67195,
        "volume": 2488110
      },
      {
        "date": "2025-07-18",
        "close": 118.962507,
        "volume": 1708764
      },
      {
        "date": "2025-07-25",
        "close": 119.433882,
        "volume": 1603341
      },
      {
        "date": "2025-08-01",
        "close": 115.139138,
        "volume": 2673497
      },
      {
        "date": "2025-08-08",
        "close": 109.987349,
        "volume": 4716403
      },
      {
        "date": "2025-08-15",
        "close": 117.386498,
        "volume": 4504317
      },
      {
        "date": "2025-08-22",
        "close": 120.728971,
        "volume": 3801085
      },
      {
        "date": "2025-08-29",
        "close": 121.176538,
        "volume": 2754933
      },
      {
        "date": "2025-09-05",
        "close": 121.890742,
        "volume": 1505250
      },
      {
        "date": "2025-09-12",
        "close": 121.509833,
        "volume": 3154161
      },
      {
        "date": "2025-09-19",
        "close": 119.319609,
        "volume": 3326044
      },
      {
        "date": "2025-09-26",
        "close": 117.275508,
        "volume": 2113347
      },
      {
        "date": "2025-10-03",
        "close": 118.808584,
        "volume": 2513476
      },
      {
        "date": "2025-10-10",
        "close": 113.11981,
        "volume": 1789041
      },
      {
        "date": "2025-10-17",
        "close": 114.758948,
        "volume": 2107178
      },
      {
        "date": "2025-10-24",
        "close": 115.887061,
        "volume": 1872035
      },
      {
        "date": "2025-10-31",
        "close": 114.344343,
        "volume": 1869755
      },
      {
        "date": "2025-11-07",
        "close": 121.826526,
        "volume": 3864939
      },
      {
        "date": "2025-11-14",
        "close": 124.989098,
        "volume": 3078864
      },
      {
        "date": "2025-11-21",
        "close": 126.570385,
        "volume": 2177076
      },
      {
        "date": "2025-11-28",
        "close": 127.650287,
        "volume": 1604263
      },
      {
        "date": "2025-12-05",
        "close": 128.093819,
        "volume": 1885230
      },
      {
        "date": "2025-12-12",
        "close": 123.417454,
        "volume": 3117159
      },
      {
        "date": "2025-12-19",
        "close": 122.752157,
        "volume": 3409710
      },
      {
        "date": "2025-12-26",
        "close": 123.741992,
        "volume": 1253954
      },
      {
        "date": "2026-01-02",
        "close": 121.365911,
        "volume": 1625838
      },
      {
        "date": "2026-01-09",
        "close": 126.538532,
        "volume": 2306736
      },
      {
        "date": "2026-01-16",
        "close": 129.325294,
        "volume": 2029660
      },
      {
        "date": "2026-01-23",
        "close": 125.844286,
        "volume": 2023565
      },
      {
        "date": "2026-01-30",
        "close": 125.46294,
        "volume": 1642331
      },
      {
        "date": "2026-02-06",
        "close": 130.27377,
        "volume": 2641734
      },
      {
        "date": "2026-02-13",
        "close": 128.865722,
        "volume": 2722816
      },
      {
        "date": "2026-02-20",
        "close": 131.007129,
        "volume": 2986858
      },
      {
        "date": "2026-02-27",
        "close": 134.683698,
        "volume": 3555313
      },
      {
        "date": "2026-03-06",
        "close": 133.021419,
        "volume": 2713137
      },
      {
        "date": "2026-03-13",
        "close": 131.163578,
        "volume": 2658053
      },
      {
        "date": "2026-03-20",
        "close": 123.263807,
        "volume": 3394492
      },
      {
        "date": "2026-03-27",
        "close": 122.472195,
        "volume": 3197648
      },
      {
        "date": "2026-04-03",
        "close": 126.301616,
        "volume": 2877788
      },
      {
        "date": "2026-04-10",
        "close": 132.030904,
        "volume": 1993077
      },
      {
        "date": "2026-04-17",
        "close": 133.624023,
        "volume": 2262436
      },
      {
        "date": "2026-04-24",
        "close": 132.941258,
        "volume": 2400524
      },
      {
        "date": "2026-05-01",
        "close": 138.878344,
        "volume": 2771886
      },
      {
        "date": "2026-05-08",
        "close": 156.274007,
        "volume": 4904524
      },
      {
        "date": "2026-05-15",
        "close": 144.013924,
        "volume": 4750621
      },
      {
        "date": "2026-05-22",
        "close": 151.494652,
        "volume": 3002788
      },
      {
        "date": "2026-05-29",
        "close": 150.861363,
        "volume": 1921194
      },
      {
        "date": "2026-06-05",
        "close": 149.832268,
        "volume": 2288292
      },
      {
        "date": "2026-06-12",
        "close": 152.731545,
        "volume": 2647135
      },
      {
        "date": "2026-06-19",
        "close": 149.65,
        "volume": 2984920
      },
      {
        "date": "2026-06-26",
        "close": 156.1,
        "volume": 5236411
      },
      {
        "date": "2026-07-03",
        "close": 157.56,
        "volume": 2132154
      },
      {
        "date": "2026-07-10",
        "close": 155.18,
        "volume": 2634415
      },
      {
        "date": "2026-07-17",
        "close": 162.32,
        "volume": 2685969
      },
      {
        "date": "2026-07-24",
        "close": 159.46,
        "volume": 2048021
      },
      {
        "date": "2026-07-31",
        "close": 159.96,
        "volume": 4173719
      },
      {
        "date": "2026-08-07",
        "close": 160.93,
        "volume": 4645623
      }
    ],
    "sharemaestro_context": {
      "trend": 141.517591,
      "fair_value": 113.705427,
      "market_activity": 68.52561,
      "market_dynamics": 1.069351,
      "relative_strength": 6.472122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.020896,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.8864,
        "conditional_difference": 0.001351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.035054,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.016848,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.049994,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.03276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.135875,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.039705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.001454
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.003238
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.009141
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.003719
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.257607
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.066068
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.143757
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.041697
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.320977
      }
    ]
  }
}