{
  "ticker": {
    "uuid": "f2bef18c-7826-47a0-945d-7193222843ac",
    "symbol": "3581",
    "name": "Zen Voce Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 119.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.847759,
    "boundary_margin": 2.515742,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.266144,
    "volatility_stability": 1.0926,
    "risk_context": 0.079,
    "current_regime": {
      "move": 0.681227,
      "interruption": -0.601441,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 251.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.672237,
        "direction_boundary": 18.567646,
        "core_momentum": 0.759633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317045
      },
      {
        "date": "2023-08-18",
        "close": 30.435749,
        "direction_boundary": 19.236021,
        "core_momentum": 0.582227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339259
      },
      {
        "date": "2023-08-25",
        "close": 30.678846,
        "direction_boundary": 21.728708,
        "core_momentum": 0.411904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336932
      },
      {
        "date": "2023-09-01",
        "close": 28.296495,
        "direction_boundary": 22.340122,
        "core_momentum": 0.266622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361602
      },
      {
        "date": "2023-09-08",
        "close": 27.421347,
        "direction_boundary": 22.057934,
        "core_momentum": 0.243151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365722
      },
      {
        "date": "2023-09-15",
        "close": 27.22687,
        "direction_boundary": 22.0109,
        "core_momentum": 0.236972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363333
      },
      {
        "date": "2023-09-22",
        "close": 25.865526,
        "direction_boundary": 20.976198,
        "core_momentum": 0.233089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372866
      },
      {
        "date": "2023-09-29",
        "close": 26.546198,
        "direction_boundary": 20.364784,
        "core_momentum": 0.303534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372582
      },
      {
        "date": "2023-10-06",
        "close": 26.157242,
        "direction_boundary": 19.518211,
        "core_momentum": 0.340145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373894
      },
      {
        "date": "2023-10-13",
        "close": 25.816908,
        "direction_boundary": 19.706339,
        "core_momentum": 0.310081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370051
      },
      {
        "date": "2023-10-20",
        "close": 24.601421,
        "direction_boundary": 17.872097,
        "core_momentum": 0.376527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377282
      },
      {
        "date": "2023-10-27",
        "close": 24.309706,
        "direction_boundary": 17.825066,
        "core_momentum": 0.363793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376104
      },
      {
        "date": "2023-11-03",
        "close": 24.406942,
        "direction_boundary": 17.16662,
        "core_momentum": 0.421767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372056
      },
      {
        "date": "2023-11-10",
        "close": 25.184853,
        "direction_boundary": 17.778032,
        "core_momentum": 0.416628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373883
      },
      {
        "date": "2023-11-17",
        "close": 25.233475,
        "direction_boundary": 18.953831,
        "core_momentum": 0.331313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369985
      },
      {
        "date": "2023-11-24",
        "close": 25.42795,
        "direction_boundary": 19.565245,
        "core_momentum": 0.299649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369933
      },
      {
        "date": "2023-12-01",
        "close": 25.52519,
        "direction_boundary": 19.9415,
        "core_momentum": 0.280004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369752
      },
      {
        "date": "2023-12-08",
        "close": 25.573809,
        "direction_boundary": 20.694006,
        "core_momentum": 0.235808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369683
      },
      {
        "date": "2023-12-15",
        "close": 24.844519,
        "direction_boundary": 20.929165,
        "core_momentum": 0.187076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372184
      },
      {
        "date": "2023-12-22",
        "close": 24.69866,
        "direction_boundary": 21.446518,
        "core_momentum": 0.15164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346741
      },
      {
        "date": "2023-12-29",
        "close": 24.990377,
        "direction_boundary": 20.741037,
        "core_momentum": 0.204876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342719
      },
      {
        "date": "2024-01-05",
        "close": 24.552803,
        "direction_boundary": 20.599943,
        "core_momentum": 0.191887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343597
      },
      {
        "date": "2024-01-12",
        "close": 24.844519,
        "direction_boundary": 20.458849,
        "core_momentum": 0.214365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343097
      },
      {
        "date": "2024-01-19",
        "close": 25.184853,
        "direction_boundary": 20.082596,
        "core_momentum": 0.254064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299093
      },
      {
        "date": "2024-01-26",
        "close": 27.810303,
        "direction_boundary": 19.988531,
        "core_momentum": 0.391313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319661
      },
      {
        "date": "2024-02-02",
        "close": 28.588213,
        "direction_boundary": 21.070263,
        "core_momentum": 0.356804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25371
      },
      {
        "date": "2024-02-09",
        "close": 27.567205,
        "direction_boundary": 21.352453,
        "core_momentum": 0.291056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254404
      },
      {
        "date": "2024-02-16",
        "close": 28.588213,
        "direction_boundary": 21.77574,
        "core_momentum": 0.312847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243371
      },
      {
        "date": "2024-02-23",
        "close": 30.970566,
        "direction_boundary": 21.446518,
        "core_momentum": 0.444084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268722
      },
      {
        "date": "2024-03-01",
        "close": 31.651234,
        "direction_boundary": 21.634645,
        "core_momentum": 0.462988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243165
      },
      {
        "date": "2024-03-08",
        "close": 29.755079,
        "direction_boundary": 21.540583,
        "core_momentum": 0.38135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255422
      },
      {
        "date": "2024-03-15",
        "close": 30.630228,
        "direction_boundary": 21.023232,
        "core_momentum": 0.45697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257421
      },
      {
        "date": "2024-03-22",
        "close": 32.866718,
        "direction_boundary": 20.976198,
        "core_momentum": 0.566858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25998
      },
      {
        "date": "2024-03-29",
        "close": 31.165039,
        "direction_boundary": 20.741037,
        "core_momentum": 0.502579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272631
      },
      {
        "date": "2024-04-05",
        "close": 31.456757,
        "direction_boundary": 20.741037,
        "core_momentum": 0.516643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270974
      },
      {
        "date": "2024-04-12",
        "close": 29.706459,
        "direction_boundary": 21.822773,
        "core_momentum": 0.36126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284151
      },
      {
        "date": "2024-04-19",
        "close": 27.178249,
        "direction_boundary": 21.634645,
        "core_momentum": 0.256237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30441
      },
      {
        "date": "2024-04-26",
        "close": 27.518585,
        "direction_boundary": 21.164326,
        "core_momentum": 0.300234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303762
      },
      {
        "date": "2024-05-03",
        "close": 27.275488,
        "direction_boundary": 22.104963,
        "core_momentum": 0.233908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304351
      },
      {
        "date": "2024-05-10",
        "close": 28.150639,
        "direction_boundary": 22.057934,
        "core_momentum": 0.276214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304388
      },
      {
        "date": "2024-05-17",
        "close": 28.393736,
        "direction_boundary": 21.352453,
        "core_momentum": 0.329765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304426
      },
      {
        "date": "2024-05-24",
        "close": 28.588213,
        "direction_boundary": 21.587614,
        "core_momentum": 0.324288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304411
      },
      {
        "date": "2024-05-31",
        "close": 29.560602,
        "direction_boundary": 21.540583,
        "core_momentum": 0.372321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307038
      },
      {
        "date": "2024-06-07",
        "close": 27.858921,
        "direction_boundary": 21.822773,
        "core_momentum": 0.276599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319984
      },
      {
        "date": "2024-06-14",
        "close": 29.171646,
        "direction_boundary": 21.587614,
        "core_momentum": 0.351314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32177
      },
      {
        "date": "2024-06-21",
        "close": 29.609221,
        "direction_boundary": 23.845139,
        "core_momentum": 0.24173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321502
      },
      {
        "date": "2024-06-28",
        "close": 43.271278,
        "direction_boundary": 22.998569,
        "core_momentum": 0.881477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608544
      },
      {
        "date": "2024-07-05",
        "close": 54.259262,
        "direction_boundary": 22.81044,
        "core_momentum": 1.378703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668528
      },
      {
        "date": "2024-07-12",
        "close": 46.342323,
        "direction_boundary": 23.240076,
        "core_momentum": 0.994069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717545
      },
      {
        "date": "2024-07-19",
        "close": 45.458672,
        "direction_boundary": 26.205862,
        "core_momentum": 0.734676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719938
      },
      {
        "date": "2024-07-26",
        "close": 38.340412,
        "direction_boundary": 27.810303,
        "core_momentum": 0.378641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758646
      },
      {
        "date": "2024-08-02",
        "close": 38.193142,
        "direction_boundary": 31.942953,
        "core_momentum": 0.195667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758636
      },
      {
        "date": "2024-08-09",
        "close": 38.291325,
        "direction_boundary": 32.672237,
        "core_momentum": 0.171984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755675
      },
      {
        "date": "2024-08-16",
        "close": 49.876904,
        "direction_boundary": 30.435749,
        "core_momentum": 0.638761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83224
      },
      {
        "date": "2024-08-23",
        "close": 47.618698,
        "direction_boundary": 30.678846,
        "core_momentum": 0.552167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832884
      },
      {
        "date": "2024-08-30",
        "close": 48.845985,
        "direction_boundary": 28.296495,
        "core_momentum": 0.72622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832946
      },
      {
        "date": "2024-09-06",
        "close": 52.135113,
        "direction_boundary": 27.421347,
        "core_momentum": 0.90126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827614
      },
      {
        "date": "2024-09-13",
        "close": 48.944164,
        "direction_boundary": 27.22687,
        "core_momentum": 0.797642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835787
      },
      {
        "date": "2024-09-20",
        "close": 57.82972,
        "direction_boundary": 25.865526,
        "core_momentum": 1.235784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858257
      },
      {
        "date": "2024-09-27",
        "close": 59.106094,
        "direction_boundary": 26.546198,
        "core_momentum": 1.226537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851442
      },
      {
        "date": "2024-10-04",
        "close": 56.946072,
        "direction_boundary": 26.157242,
        "core_momentum": 1.177067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855552
      },
      {
        "date": "2024-10-11",
        "close": 54.982414,
        "direction_boundary": 25.816908,
        "core_momentum": 1.129706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851948
      },
      {
        "date": "2024-10-18",
        "close": 62.34613,
        "direction_boundary": 24.601421,
        "core_momentum": 1.534249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84718
      },
      {
        "date": "2024-10-25",
        "close": 68.72802,
        "direction_boundary": 24.309706,
        "core_momentum": 1.827184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851461
      },
      {
        "date": "2024-11-01",
        "close": 70.691673,
        "direction_boundary": 24.406942,
        "core_momentum": 1.896376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849172
      },
      {
        "date": "2024-11-08",
        "close": 66.17527,
        "direction_boundary": 25.184853,
        "core_momentum": 1.627582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861036
      },
      {
        "date": "2024-11-15",
        "close": 61.462482,
        "direction_boundary": 25.233475,
        "core_momentum": 1.435752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873198
      },
      {
        "date": "2024-11-22",
        "close": 63.229778,
        "direction_boundary": 25.42795,
        "core_momentum": 1.486625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87258
      },
      {
        "date": "2024-11-29",
        "close": 58.615181,
        "direction_boundary": 25.52519,
        "core_momentum": 1.296366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88491
      },
      {
        "date": "2024-12-06",
        "close": 60.087925,
        "direction_boundary": 25.573809,
        "core_momentum": 1.349588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876279
      },
      {
        "date": "2024-12-13",
        "close": 53.018757,
        "direction_boundary": 24.844519,
        "core_momentum": 1.134022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901636
      },
      {
        "date": "2024-12-20",
        "close": 49.189621,
        "direction_boundary": 24.69866,
        "core_momentum": 0.991591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911801
      },
      {
        "date": "2024-12-27",
        "close": 48.845985,
        "direction_boundary": 24.990377,
        "core_momentum": 0.954592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74985
      },
      {
        "date": "2025-01-03",
        "close": 48.256889,
        "direction_boundary": 24.552803,
        "core_momentum": 0.965433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678405
      },
      {
        "date": "2025-01-10",
        "close": 49.38599,
        "direction_boundary": 24.844519,
        "core_momentum": 0.987802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642105
      },
      {
        "date": "2025-01-17",
        "close": 46.636868,
        "direction_boundary": 25.184853,
        "core_momentum": 0.851782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646822
      },
      {
        "date": "2025-01-24",
        "close": 45.949589,
        "direction_boundary": 27.810303,
        "core_momentum": 0.652251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59862
      },
      {
        "date": "2025-02-07",
        "close": 47.520515,
        "direction_boundary": 28.588213,
        "core_momentum": 0.662242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59952
      },
      {
        "date": "2025-02-14",
        "close": 50.171452,
        "direction_boundary": 27.567205,
        "core_momentum": 0.819969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602794
      },
      {
        "date": "2025-02-21",
        "close": 49.680538,
        "direction_boundary": 28.588213,
        "core_momentum": 0.737798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478983
      },
      {
        "date": "2025-02-28",
        "close": 47.225967,
        "direction_boundary": 30.970566,
        "core_momentum": 0.524866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479856
      },
      {
        "date": "2025-03-07",
        "close": 45.851406,
        "direction_boundary": 31.651234,
        "core_momentum": 0.448645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480009
      },
      {
        "date": "2025-03-14",
        "close": 44.967758,
        "direction_boundary": 29.755079,
        "core_momentum": 0.511263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470424
      },
      {
        "date": "2025-03-21",
        "close": 44.378666,
        "direction_boundary": 30.630228,
        "core_momentum": 0.448852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463263
      },
      {
        "date": "2025-03-28",
        "close": 39.66589,
        "direction_boundary": 32.866718,
        "core_momentum": 0.206871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417091
      },
      {
        "date": "2025-04-04",
        "close": 38.733147,
        "direction_boundary": 31.165039,
        "core_momentum": 0.24284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41393
      },
      {
        "date": "2025-04-11",
        "close": 27.736666,
        "direction_boundary": 31.456757,
        "core_momentum": -0.11826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604594
      },
      {
        "date": "2025-04-18",
        "close": 31.222155,
        "direction_boundary": 29.706459,
        "core_momentum": 0.051022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637391
      },
      {
        "date": "2025-04-25",
        "close": 37.407677,
        "direction_boundary": 27.178249,
        "core_momentum": 0.376383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666762
      },
      {
        "date": "2025-05-02",
        "close": 36.229485,
        "direction_boundary": 27.518585,
        "core_momentum": 0.316546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645106
      },
      {
        "date": "2025-05-09",
        "close": 34.658554,
        "direction_boundary": 27.275488,
        "core_momentum": 0.270685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641061
      },
      {
        "date": "2025-05-16",
        "close": 34.756744,
        "direction_boundary": 28.150639,
        "core_momentum": 0.23467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639877
      },
      {
        "date": "2025-05-23",
        "close": 33.283997,
        "direction_boundary": 28.393736,
        "core_momentum": 0.17223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63658
      },
      {
        "date": "2025-05-30",
        "close": 30.63306,
        "direction_boundary": 28.588213,
        "core_momentum": 0.071528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637137
      },
      {
        "date": "2025-06-06",
        "close": 29.847597,
        "direction_boundary": 29.560602,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633379
      },
      {
        "date": "2025-06-13",
        "close": 33.136723,
        "direction_boundary": 27.858921,
        "core_momentum": 0.189447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655425
      },
      {
        "date": "2025-06-20",
        "close": 30.583967,
        "direction_boundary": 29.171646,
        "core_momentum": 0.048414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644258
      },
      {
        "date": "2025-06-27",
        "close": 33.431274,
        "direction_boundary": 29.609221,
        "core_momentum": 0.129083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656877
      },
      {
        "date": "2025-07-04",
        "close": 31.811255,
        "direction_boundary": 43.271278,
        "core_momentum": -0.264841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658521
      },
      {
        "date": "2025-07-11",
        "close": 36.734776,
        "direction_boundary": 54.259262,
        "core_momentum": -0.322977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695121
      },
      {
        "date": "2025-07-18",
        "close": 35.241493,
        "direction_boundary": 46.342323,
        "core_momentum": -0.23954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694647
      },
      {
        "date": "2025-07-25",
        "close": 33.549107,
        "direction_boundary": 45.458672,
        "core_momentum": -0.261987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693708
      },
      {
        "date": "2025-08-01",
        "close": 33.150896,
        "direction_boundary": 38.340412,
        "core_momentum": -0.135354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693702
      },
      {
        "date": "2025-08-08",
        "close": 33.847759,
        "direction_boundary": 38.193142,
        "core_momentum": -0.113774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692222
      },
      {
        "date": "2025-08-15",
        "close": 33.847759,
        "direction_boundary": 38.291325,
        "core_momentum": -0.116046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685724
      },
      {
        "date": "2025-08-22",
        "close": 37.780075,
        "direction_boundary": 49.876904,
        "core_momentum": -0.242534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707341
      },
      {
        "date": "2025-08-29",
        "close": 43.50433,
        "direction_boundary": 47.618698,
        "core_momentum": -0.086402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735019
      },
      {
        "date": "2025-09-05",
        "close": 40.617313,
        "direction_boundary": 48.845985,
        "core_momentum": -0.168462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739815
      },
      {
        "date": "2025-09-12",
        "close": 40.169327,
        "direction_boundary": 52.135113,
        "core_momentum": -0.229515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739571
      },
      {
        "date": "2025-09-19",
        "close": 41.115074,
        "direction_boundary": 48.944164,
        "core_momentum": -0.15996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740426
      },
      {
        "date": "2025-09-26",
        "close": 42.210152,
        "direction_boundary": 57.82972,
        "core_momentum": -0.270096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724263
      },
      {
        "date": "2025-10-03",
        "close": 60.229103,
        "direction_boundary": 59.106094,
        "core_momentum": 0.019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87263
      },
      {
        "date": "2025-10-10",
        "close": 64.609406,
        "direction_boundary": 56.946072,
        "core_momentum": 0.134572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712949
      },
      {
        "date": "2025-10-17",
        "close": 62.817459,
        "direction_boundary": 54.982414,
        "core_momentum": 0.142501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706584
      },
      {
        "date": "2025-10-24",
        "close": 58.735821,
        "direction_boundary": 62.34613,
        "core_momentum": -0.057908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681826
      },
      {
        "date": "2025-10-31",
        "close": 51.96627,
        "direction_boundary": 68.72802,
        "core_momentum": -0.243885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70603
      },
      {
        "date": "2025-11-07",
        "close": 50.27388,
        "direction_boundary": 70.691673,
        "core_momentum": -0.288829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704349
      },
      {
        "date": "2025-11-14",
        "close": 57.839848,
        "direction_boundary": 66.17527,
        "core_momentum": -0.12596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725319
      },
      {
        "date": "2025-11-21",
        "close": 58.735821,
        "direction_boundary": 61.462482,
        "core_momentum": -0.044363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719687
      },
      {
        "date": "2025-11-28",
        "close": 70.781639,
        "direction_boundary": 63.229778,
        "core_momentum": 0.119435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737992
      },
      {
        "date": "2025-12-05",
        "close": 67.396866,
        "direction_boundary": 58.615181,
        "core_momentum": 0.149819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742301
      },
      {
        "date": "2025-12-12",
        "close": 62.120598,
        "direction_boundary": 60.087925,
        "core_momentum": 0.033828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750398
      },
      {
        "date": "2025-12-19",
        "close": 68.790596,
        "direction_boundary": 53.018757,
        "core_momentum": 0.297477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742216
      },
      {
        "date": "2025-12-26",
        "close": 71.179848,
        "direction_boundary": 49.189621,
        "core_momentum": 0.44705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73755
      },
      {
        "date": "2026-01-02",
        "close": 70.980751,
        "direction_boundary": 48.845985,
        "core_momentum": 0.453154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730371
      },
      {
        "date": "2026-01-09",
        "close": 65.604927,
        "direction_boundary": 48.256889,
        "core_momentum": 0.359494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726712
      },
      {
        "date": "2026-01-16",
        "close": 72.175369,
        "direction_boundary": 49.38599,
        "core_momentum": 0.461454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727479
      },
      {
        "date": "2026-01-23",
        "close": 73.668655,
        "direction_boundary": 46.636868,
        "core_momentum": 0.579623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719139
      },
      {
        "date": "2026-01-30",
        "close": 71.976273,
        "direction_boundary": 45.949589,
        "core_momentum": 0.566418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720634
      },
      {
        "date": "2026-02-06",
        "close": 66.5009,
        "direction_boundary": 47.520515,
        "core_momentum": 0.399415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736287
      },
      {
        "date": "2026-02-13",
        "close": 71.876709,
        "direction_boundary": 50.171452,
        "core_momentum": 0.432622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73869
      },
      {
        "date": "2026-02-27",
        "close": 75.56015,
        "direction_boundary": 49.680538,
        "core_momentum": 0.520921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730182
      },
      {
        "date": "2026-03-06",
        "close": 68.093735,
        "direction_boundary": 47.225967,
        "core_momentum": 0.441871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73248
      },
      {
        "date": "2026-03-13",
        "close": 71.279404,
        "direction_boundary": 45.851406,
        "core_momentum": 0.554574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722763
      },
      {
        "date": "2026-03-20",
        "close": 76.555672,
        "direction_boundary": 44.967758,
        "core_momentum": 0.702457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724347
      },
      {
        "date": "2026-03-27",
        "close": 72.872238,
        "direction_boundary": 44.378666,
        "core_momentum": 0.642056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731611
      },
      {
        "date": "2026-04-03",
        "close": 65.505379,
        "direction_boundary": 39.66589,
        "core_momentum": 0.651428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752947
      },
      {
        "date": "2026-04-10",
        "close": 74.16642,
        "direction_boundary": 38.733147,
        "core_momentum": 0.914805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59711
      },
      {
        "date": "2026-04-17",
        "close": 118.467163,
        "direction_boundary": 27.736666,
        "core_momentum": 3.271139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872008
      },
      {
        "date": "2026-04-24",
        "close": 162.767914,
        "direction_boundary": 31.222155,
        "core_momentum": 4.213218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958756
      },
      {
        "date": "2026-05-01",
        "close": 178.696274,
        "direction_boundary": 37.407677,
        "core_momentum": 3.776995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9498
      },
      {
        "date": "2026-05-08",
        "close": 233.947754,
        "direction_boundary": 36.229485,
        "core_momentum": 5.457386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968713
      },
      {
        "date": "2026-05-15",
        "close": 209.059692,
        "direction_boundary": 34.658554,
        "core_momentum": 5.03198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989647
      },
      {
        "date": "2026-05-22",
        "close": 246.889557,
        "direction_boundary": 34.756744,
        "core_momentum": 6.103357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994805
      },
      {
        "date": "2026-05-29",
        "close": 235.44104,
        "direction_boundary": 33.283997,
        "core_momentum": 6.073701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003695
      },
      {
        "date": "2026-06-05",
        "close": 172.723129,
        "direction_boundary": 30.63306,
        "core_momentum": 4.638455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103079
      },
      {
        "date": "2026-06-12",
        "close": 140.866409,
        "direction_boundary": 29.847597,
        "core_momentum": 3.719523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146527
      },
      {
        "date": "2026-06-19",
        "close": 178.696274,
        "direction_boundary": 33.136723,
        "core_momentum": 4.392696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170611
      },
      {
        "date": "2026-06-26",
        "close": 140.368652,
        "direction_boundary": 30.583967,
        "core_momentum": 3.589616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229976
      },
      {
        "date": "2026-07-03",
        "close": 142.857468,
        "direction_boundary": 33.431274,
        "core_momentum": 3.273169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230009
      },
      {
        "date": "2026-07-10",
        "close": 132.40448,
        "direction_boundary": 31.811255,
        "core_momentum": 3.16219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237694
      },
      {
        "date": "2026-07-17",
        "close": 115.5,
        "direction_boundary": 36.734776,
        "core_momentum": 2.14416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.249834
      },
      {
        "date": "2026-07-24",
        "close": 112.5,
        "direction_boundary": 35.241493,
        "core_momentum": 2.19226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.246878
      },
      {
        "date": "2026-07-31",
        "close": 98.400002,
        "direction_boundary": 33.549107,
        "core_momentum": 1.933014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.264294
      },
      {
        "date": "2026-08-07",
        "close": 110.5,
        "direction_boundary": 33.150896,
        "core_momentum": 2.333243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.271444
      },
      {
        "date": "2026-08-14",
        "close": 119.0,
        "direction_boundary": 33.847759,
        "core_momentum": 2.515742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.266144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.672237,
        "volume": 21303000
      },
      {
        "date": "2023-08-18",
        "close": 30.435749,
        "volume": 9383000
      },
      {
        "date": "2023-08-25",
        "close": 30.678846,
        "volume": 6512000
      },
      {
        "date": "2023-09-01",
        "close": 28.296495,
        "volume": 2366000
      },
      {
        "date": "2023-09-08",
        "close": 27.421347,
        "volume": 2850000
      },
      {
        "date": "2023-09-15",
        "close": 27.22687,
        "volume": 1095000
      },
      {
        "date": "2023-09-22",
        "close": 25.865526,
        "volume": 929000
      },
      {
        "date": "2023-09-29",
        "close": 26.546198,
        "volume": 491000
      },
      {
        "date": "2023-10-06",
        "close": 26.157242,
        "volume": 701000
      },
      {
        "date": "2023-10-13",
        "close": 25.816908,
        "volume": 388000
      },
      {
        "date": "2023-10-20",
        "close": 24.601421,
        "volume": 882000
      },
      {
        "date": "2023-10-27",
        "close": 24.309706,
        "volume": 489000
      },
      {
        "date": "2023-11-03",
        "close": 24.406942,
        "volume": 477000
      },
      {
        "date": "2023-11-10",
        "close": 25.184853,
        "volume": 4090000
      },
      {
        "date": "2023-11-17",
        "close": 25.233475,
        "volume": 590000
      },
      {
        "date": "2023-11-24",
        "close": 25.42795,
        "volume": 538000
      },
      {
        "date": "2023-12-01",
        "close": 25.52519,
        "volume": 358000
      },
      {
        "date": "2023-12-08",
        "close": 25.573809,
        "volume": 435000
      },
      {
        "date": "2023-12-15",
        "close": 24.844519,
        "volume": 309000
      },
      {
        "date": "2023-12-22",
        "close": 24.69866,
        "volume": 347000
      },
      {
        "date": "2023-12-29",
        "close": 24.990377,
        "volume": 403000
      },
      {
        "date": "2024-01-05",
        "close": 24.552803,
        "volume": 166000
      },
      {
        "date": "2024-01-12",
        "close": 24.844519,
        "volume": 4228000
      },
      {
        "date": "2024-01-19",
        "close": 25.184853,
        "volume": 860000
      },
      {
        "date": "2024-01-26",
        "close": 27.810303,
        "volume": 9761000
      },
      {
        "date": "2024-02-02",
        "close": 28.588213,
        "volume": 8837000
      },
      {
        "date": "2024-02-09",
        "close": 27.567205,
        "volume": 516000
      },
      {
        "date": "2024-02-16",
        "close": 28.588213,
        "volume": 849000
      },
      {
        "date": "2024-02-23",
        "close": 30.970566,
        "volume": 10709000
      },
      {
        "date": "2024-03-01",
        "close": 31.651234,
        "volume": 7074000
      },
      {
        "date": "2024-03-08",
        "close": 29.755079,
        "volume": 7425000
      },
      {
        "date": "2024-03-15",
        "close": 30.630228,
        "volume": 6103000
      },
      {
        "date": "2024-03-22",
        "close": 32.866718,
        "volume": 11820000
      },
      {
        "date": "2024-03-29",
        "close": 31.165039,
        "volume": 2391000
      },
      {
        "date": "2024-04-05",
        "close": 31.456757,
        "volume": 1573000
      },
      {
        "date": "2024-04-12",
        "close": 29.706459,
        "volume": 1384000
      },
      {
        "date": "2024-04-19",
        "close": 27.178249,
        "volume": 1409000
      },
      {
        "date": "2024-04-26",
        "close": 27.518585,
        "volume": 611000
      },
      {
        "date": "2024-05-03",
        "close": 27.275488,
        "volume": 497000
      },
      {
        "date": "2024-05-10",
        "close": 28.150639,
        "volume": 379000
      },
      {
        "date": "2024-05-17",
        "close": 28.393736,
        "volume": 410000
      },
      {
        "date": "2024-05-24",
        "close": 28.588213,
        "volume": 574000
      },
      {
        "date": "2024-05-31",
        "close": 29.560602,
        "volume": 981000
      },
      {
        "date": "2024-06-07",
        "close": 27.858921,
        "volume": 452000
      },
      {
        "date": "2024-06-14",
        "close": 29.171646,
        "volume": 3679000
      },
      {
        "date": "2024-06-21",
        "close": 29.609221,
        "volume": 1134000
      },
      {
        "date": "2024-06-28",
        "close": 43.271278,
        "volume": 85030000
      },
      {
        "date": "2024-07-05",
        "close": 54.259262,
        "volume": 10740000
      },
      {
        "date": "2024-07-12",
        "close": 46.342323,
        "volume": 5489000
      },
      {
        "date": "2024-07-19",
        "close": 45.458672,
        "volume": 15520000
      },
      {
        "date": "2024-07-26",
        "close": 38.340412,
        "volume": 5231000
      },
      {
        "date": "2024-08-02",
        "close": 38.193142,
        "volume": 5457000
      },
      {
        "date": "2024-08-09",
        "close": 38.291325,
        "volume": 4913000
      },
      {
        "date": "2024-08-16",
        "close": 49.876904,
        "volume": 25931000
      },
      {
        "date": "2024-08-23",
        "close": 47.618698,
        "volume": 26167000
      },
      {
        "date": "2024-08-30",
        "close": 48.845985,
        "volume": 25227000
      },
      {
        "date": "2024-09-06",
        "close": 52.135113,
        "volume": 44151000
      },
      {
        "date": "2024-09-13",
        "close": 48.944164,
        "volume": 11277000
      },
      {
        "date": "2024-09-20",
        "close": 57.82972,
        "volume": 40504000
      },
      {
        "date": "2024-09-27",
        "close": 59.106094,
        "volume": 34189000
      },
      {
        "date": "2024-10-04",
        "close": 56.946072,
        "volume": 5549000
      },
      {
        "date": "2024-10-11",
        "close": 54.982414,
        "volume": 5779000
      },
      {
        "date": "2024-10-18",
        "close": 62.34613,
        "volume": 14481000
      },
      {
        "date": "2024-10-25",
        "close": 68.72802,
        "volume": 72168000
      },
      {
        "date": "2024-11-01",
        "close": 70.691673,
        "volume": 49180000
      },
      {
        "date": "2024-11-08",
        "close": 66.17527,
        "volume": 13611000
      },
      {
        "date": "2024-11-15",
        "close": 61.462482,
        "volume": 6848000
      },
      {
        "date": "2024-11-22",
        "close": 63.229778,
        "volume": 12113640
      },
      {
        "date": "2024-11-29",
        "close": 58.615181,
        "volume": 3484000
      },
      {
        "date": "2024-12-06",
        "close": 60.087925,
        "volume": 5620000
      },
      {
        "date": "2024-12-13",
        "close": 53.018757,
        "volume": 2457000
      },
      {
        "date": "2024-12-20",
        "close": 49.189621,
        "volume": 2232000
      },
      {
        "date": "2024-12-27",
        "close": 48.845985,
        "volume": 1444000
      },
      {
        "date": "2025-01-03",
        "close": 48.256889,
        "volume": 1417000
      },
      {
        "date": "2025-01-10",
        "close": 49.38599,
        "volume": 1611000
      },
      {
        "date": "2025-01-17",
        "close": 46.636868,
        "volume": 1633000
      },
      {
        "date": "2025-01-24",
        "close": 45.949589,
        "volume": 615000
      },
      {
        "date": "2025-02-07",
        "close": 47.520515,
        "volume": 1019380
      },
      {
        "date": "2025-02-14",
        "close": 50.171452,
        "volume": 1248122
      },
      {
        "date": "2025-02-21",
        "close": 49.680538,
        "volume": 1524123
      },
      {
        "date": "2025-02-28",
        "close": 47.225967,
        "volume": 450379
      },
      {
        "date": "2025-03-07",
        "close": 45.851406,
        "volume": 676700
      },
      {
        "date": "2025-03-14",
        "close": 44.967758,
        "volume": 564259
      },
      {
        "date": "2025-03-21",
        "close": 44.378666,
        "volume": 649213
      },
      {
        "date": "2025-03-28",
        "close": 39.66589,
        "volume": 568482
      },
      {
        "date": "2025-04-04",
        "close": 38.733147,
        "volume": 555191
      },
      {
        "date": "2025-04-11",
        "close": 27.736666,
        "volume": 2469728
      },
      {
        "date": "2025-04-18",
        "close": 31.222155,
        "volume": 2276720
      },
      {
        "date": "2025-04-25",
        "close": 37.407677,
        "volume": 946444
      },
      {
        "date": "2025-05-02",
        "close": 36.229485,
        "volume": 2753050
      },
      {
        "date": "2025-05-09",
        "close": 34.658554,
        "volume": 798100
      },
      {
        "date": "2025-05-16",
        "close": 34.756744,
        "volume": 681112
      },
      {
        "date": "2025-05-23",
        "close": 33.283997,
        "volume": 488110
      },
      {
        "date": "2025-05-30",
        "close": 30.63306,
        "volume": 464290
      },
      {
        "date": "2025-06-06",
        "close": 29.847597,
        "volume": 1685092
      },
      {
        "date": "2025-06-13",
        "close": 33.136723,
        "volume": 2960803
      },
      {
        "date": "2025-06-20",
        "close": 30.583967,
        "volume": 463621
      },
      {
        "date": "2025-06-27",
        "close": 33.431274,
        "volume": 782102
      },
      {
        "date": "2025-07-04",
        "close": 31.811255,
        "volume": 1968408
      },
      {
        "date": "2025-07-11",
        "close": 36.734776,
        "volume": 5156312
      },
      {
        "date": "2025-07-18",
        "close": 35.241493,
        "volume": 6202817
      },
      {
        "date": "2025-07-25",
        "close": 33.549107,
        "volume": 858209
      },
      {
        "date": "2025-08-01",
        "close": 33.150896,
        "volume": 760975
      },
      {
        "date": "2025-08-08",
        "close": 33.847759,
        "volume": 1049449
      },
      {
        "date": "2025-08-15",
        "close": 33.847759,
        "volume": 632281
      },
      {
        "date": "2025-08-22",
        "close": 37.780075,
        "volume": 10903724
      },
      {
        "date": "2025-08-29",
        "close": 43.50433,
        "volume": 8874849
      },
      {
        "date": "2025-09-05",
        "close": 40.617313,
        "volume": 9175400
      },
      {
        "date": "2025-09-12",
        "close": 40.169327,
        "volume": 2913711
      },
      {
        "date": "2025-09-19",
        "close": 41.115074,
        "volume": 2965527
      },
      {
        "date": "2025-09-26",
        "close": 42.210152,
        "volume": 2917962
      },
      {
        "date": "2025-10-03",
        "close": 60.229103,
        "volume": 14447762
      },
      {
        "date": "2025-10-10",
        "close": 64.609406,
        "volume": 20658839
      },
      {
        "date": "2025-10-17",
        "close": 62.817459,
        "volume": 3591547
      },
      {
        "date": "2025-10-24",
        "close": 58.735821,
        "volume": 4921388
      },
      {
        "date": "2025-10-31",
        "close": 51.96627,
        "volume": 7857987
      },
      {
        "date": "2025-11-07",
        "close": 50.27388,
        "volume": 4975875
      },
      {
        "date": "2025-11-14",
        "close": 57.839848,
        "volume": 7129414
      },
      {
        "date": "2025-11-21",
        "close": 58.735821,
        "volume": 36598044
      },
      {
        "date": "2025-11-28",
        "close": 70.781639,
        "volume": 34763278
      },
      {
        "date": "2025-12-05",
        "close": 67.396866,
        "volume": 10103867
      },
      {
        "date": "2025-12-12",
        "close": 62.120598,
        "volume": 4754358
      },
      {
        "date": "2025-12-19",
        "close": 68.790596,
        "volume": 8985550
      },
      {
        "date": "2025-12-26",
        "close": 71.179848,
        "volume": 17717373
      },
      {
        "date": "2026-01-02",
        "close": 70.980751,
        "volume": 13060331
      },
      {
        "date": "2026-01-09",
        "close": 65.604927,
        "volume": 5014536
      },
      {
        "date": "2026-01-16",
        "close": 72.175369,
        "volume": 11405718
      },
      {
        "date": "2026-01-23",
        "close": 73.668655,
        "volume": 19169298
      },
      {
        "date": "2026-01-30",
        "close": 71.976273,
        "volume": 4414765
      },
      {
        "date": "2026-02-06",
        "close": 66.5009,
        "volume": 3993732
      },
      {
        "date": "2026-02-13",
        "close": 71.876709,
        "volume": 2753151
      },
      {
        "date": "2026-02-27",
        "close": 75.56015,
        "volume": 15613933
      },
      {
        "date": "2026-03-06",
        "close": 68.093735,
        "volume": 11215989
      },
      {
        "date": "2026-03-13",
        "close": 71.279404,
        "volume": 8449546
      },
      {
        "date": "2026-03-20",
        "close": 76.555672,
        "volume": 16335181
      },
      {
        "date": "2026-03-27",
        "close": 72.872238,
        "volume": 6773397
      },
      {
        "date": "2026-04-03",
        "close": 65.505379,
        "volume": 2771549
      },
      {
        "date": "2026-04-10",
        "close": 74.16642,
        "volume": 4571510
      },
      {
        "date": "2026-04-17",
        "close": 118.467163,
        "volume": 13178178
      },
      {
        "date": "2026-04-24",
        "close": 162.767914,
        "volume": 5079008
      },
      {
        "date": "2026-05-01",
        "close": 178.696274,
        "volume": 2582258
      },
      {
        "date": "2026-05-08",
        "close": 233.947754,
        "volume": 2449826
      },
      {
        "date": "2026-05-15",
        "close": 209.059692,
        "volume": 1343194
      },
      {
        "date": "2026-05-22",
        "close": 246.889557,
        "volume": 1445676
      },
      {
        "date": "2026-05-29",
        "close": 235.44104,
        "volume": 10392032
      },
      {
        "date": "2026-06-05",
        "close": 172.723129,
        "volume": 7600686
      },
      {
        "date": "2026-06-12",
        "close": 140.866409,
        "volume": 2812628
      },
      {
        "date": "2026-06-19",
        "close": 178.696274,
        "volume": 1072156
      },
      {
        "date": "2026-06-26",
        "close": 140.368652,
        "volume": 3108790
      },
      {
        "date": "2026-07-03",
        "close": 142.857468,
        "volume": 2979568
      },
      {
        "date": "2026-07-10",
        "close": 132.40448,
        "volume": 1885391
      },
      {
        "date": "2026-07-17",
        "close": 115.5,
        "volume": 2242179
      },
      {
        "date": "2026-07-24",
        "close": 112.5,
        "volume": 1896757
      },
      {
        "date": "2026-07-31",
        "close": 98.400002,
        "volume": 2322323
      },
      {
        "date": "2026-08-07",
        "close": 110.5,
        "volume": 3784498
      },
      {
        "date": "2026-08-14",
        "close": 119.0,
        "volume": 3425686
      }
    ],
    "sharemaestro_context": {
      "trend": 123.64389,
      "fair_value": 56.690395,
      "market_activity": 11.083227,
      "market_dynamics": -0.900418,
      "relative_strength": -1.729813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.011013,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": 0.005387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.088048,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.04253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.1535,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.03597,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.034816,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.202156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.059671
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.135648
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.010661
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.624362
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.070755
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.326894
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.042975
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.681227
      }
    ]
  }
}