{
  "ticker": {
    "uuid": "f2bf5461-79f5-4b04-ab15-a572b53c073d",
    "symbol": "603551",
    "name": "AUPU Intelligent Technology Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.955442,
    "boundary_margin": -0.149281,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.306626,
    "volatility_stability": 1.1728,
    "risk_context": 0.3261,
    "current_regime": {
      "move": -0.053807,
      "interruption": 0.099537,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.567,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.040077,
        "direction_boundary": 6.090966,
        "core_momentum": 0.648355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323422
      },
      {
        "date": "2023-08-04",
        "close": 9.981266,
        "direction_boundary": 6.390781,
        "core_momentum": 0.561823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311402
      },
      {
        "date": "2023-08-11",
        "close": 9.603188,
        "direction_boundary": 6.46968,
        "core_momentum": 0.484337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316617
      },
      {
        "date": "2023-08-18",
        "close": 9.435152,
        "direction_boundary": 6.398671,
        "core_momentum": 0.474549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316513
      },
      {
        "date": "2023-08-25",
        "close": 9.082279,
        "direction_boundary": 6.517019,
        "core_momentum": 0.393625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297639
      },
      {
        "date": "2023-09-01",
        "close": 9.95606,
        "direction_boundary": 6.501239,
        "core_momentum": 0.53141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323531
      },
      {
        "date": "2023-09-08",
        "close": 9.031869,
        "direction_boundary": 6.201425,
        "core_momentum": 0.456418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346942
      },
      {
        "date": "2023-09-15",
        "close": 8.737807,
        "direction_boundary": 6.42234,
        "core_momentum": 0.360533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349392
      },
      {
        "date": "2023-09-22",
        "close": 9.208305,
        "direction_boundary": 6.493349,
        "core_momentum": 0.418113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355575
      },
      {
        "date": "2023-09-29",
        "close": 9.451956,
        "direction_boundary": 6.359222,
        "core_momentum": 0.486338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356891
      },
      {
        "date": "2023-10-27",
        "close": 9.149493,
        "direction_boundary": 6.280323,
        "core_momentum": 0.456851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340083
      },
      {
        "date": "2023-11-03",
        "close": 8.821826,
        "direction_boundary": 6.256654,
        "core_momentum": 0.409991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343623
      },
      {
        "date": "2023-11-10",
        "close": 9.048673,
        "direction_boundary": 6.098856,
        "core_momentum": 0.483667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341842
      },
      {
        "date": "2023-11-17",
        "close": 9.115887,
        "direction_boundary": 6.524909,
        "core_momentum": 0.39709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341437
      },
      {
        "date": "2023-11-24",
        "close": 9.073878,
        "direction_boundary": 6.698485,
        "core_momentum": 0.354616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327484
      },
      {
        "date": "2023-12-01",
        "close": 9.04027,
        "direction_boundary": 6.690596,
        "core_momentum": 0.351191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324706
      },
      {
        "date": "2023-12-08",
        "close": 8.443748,
        "direction_boundary": 6.651146,
        "core_momentum": 0.269518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336126
      },
      {
        "date": "2023-12-15",
        "close": 8.645389,
        "direction_boundary": 6.895731,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332022
      },
      {
        "date": "2023-12-22",
        "close": 8.561372,
        "direction_boundary": 7.171877,
        "core_momentum": 0.193742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293321
      },
      {
        "date": "2023-12-29",
        "close": 8.897441,
        "direction_boundary": 7.905633,
        "core_momentum": 0.125456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30012
      },
      {
        "date": "2024-01-05",
        "close": 8.855432,
        "direction_boundary": 7.637378,
        "core_momentum": 0.159486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287231
      },
      {
        "date": "2024-01-12",
        "close": 8.779816,
        "direction_boundary": 7.692607,
        "core_momentum": 0.141332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285958
      },
      {
        "date": "2024-01-19",
        "close": 8.502559,
        "direction_boundary": 7.416462,
        "core_momentum": 0.146444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280104
      },
      {
        "date": "2024-01-26",
        "close": 8.552969,
        "direction_boundary": 7.826735,
        "core_momentum": 0.092789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280444
      },
      {
        "date": "2024-02-02",
        "close": 7.191888,
        "direction_boundary": 8.339576,
        "core_momentum": -0.137619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362393
      },
      {
        "date": "2024-02-09",
        "close": 7.628778,
        "direction_boundary": 8.931314,
        "core_momentum": -0.145839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375794
      },
      {
        "date": "2024-02-23",
        "close": 8.300918,
        "direction_boundary": 9.057551,
        "core_momentum": -0.083536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395502
      },
      {
        "date": "2024-03-01",
        "close": 8.342927,
        "direction_boundary": 8.891865,
        "core_momentum": -0.061735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395372
      },
      {
        "date": "2024-03-08",
        "close": 8.636987,
        "direction_boundary": 9.680851,
        "core_momentum": -0.107828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395958
      },
      {
        "date": "2024-03-15",
        "close": 8.855432,
        "direction_boundary": 9.475715,
        "core_momentum": -0.06546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374559
      },
      {
        "date": "2024-03-22",
        "close": 8.998261,
        "direction_boundary": 9.089111,
        "core_momentum": -0.009995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350541
      },
      {
        "date": "2024-03-29",
        "close": 8.821826,
        "direction_boundary": 8.954984,
        "core_momentum": -0.01487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348519
      },
      {
        "date": "2024-04-05",
        "close": 9.300724,
        "direction_boundary": 9.1759,
        "core_momentum": 0.013603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348645
      },
      {
        "date": "2024-04-12",
        "close": 8.998261,
        "direction_boundary": 9.065442,
        "core_momentum": -0.007411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349566
      },
      {
        "date": "2024-04-19",
        "close": 9.594785,
        "direction_boundary": 9.231129,
        "core_momentum": 0.039395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357087
      },
      {
        "date": "2024-04-26",
        "close": 9.71241,
        "direction_boundary": 8.64728,
        "core_momentum": 0.123175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353531
      },
      {
        "date": "2024-05-03",
        "close": 9.586384,
        "direction_boundary": 9.310026,
        "core_momentum": 0.029684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350455
      },
      {
        "date": "2024-05-10",
        "close": 10.040077,
        "direction_boundary": 9.246909,
        "core_momentum": 0.085777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351163
      },
      {
        "date": "2024-05-17",
        "close": 10.670207,
        "direction_boundary": 8.915534,
        "core_momentum": 0.196811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358655
      },
      {
        "date": "2024-05-24",
        "close": 9.964461,
        "direction_boundary": 8.805077,
        "core_momentum": 0.131672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373323
      },
      {
        "date": "2024-05-31",
        "close": 9.95606,
        "direction_boundary": 9.428375,
        "core_momentum": 0.055968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373197
      },
      {
        "date": "2024-06-07",
        "close": 9.391118,
        "direction_boundary": 9.69663,
        "core_momentum": -0.031507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382916
      },
      {
        "date": "2024-06-14",
        "close": 9.409092,
        "direction_boundary": 9.830034,
        "core_momentum": -0.042822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369489
      },
      {
        "date": "2024-06-21",
        "close": 8.824955,
        "direction_boundary": 9.342733,
        "core_momentum": -0.05542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380123
      },
      {
        "date": "2024-06-28",
        "close": 8.806981,
        "direction_boundary": 10.376147,
        "core_momentum": -0.151228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379844
      },
      {
        "date": "2024-07-05",
        "close": 8.645221,
        "direction_boundary": 10.283728,
        "core_momentum": -0.15933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376832
      },
      {
        "date": "2024-07-12",
        "close": 8.905835,
        "direction_boundary": 10.863448,
        "core_momentum": -0.180202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379187
      },
      {
        "date": "2024-07-19",
        "close": 8.744073,
        "direction_boundary": 10.577788,
        "core_momentum": -0.173355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37988
      },
      {
        "date": "2024-07-26",
        "close": 8.780022,
        "direction_boundary": 10.014872,
        "core_momentum": -0.123302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377101
      },
      {
        "date": "2024-08-02",
        "close": 8.833941,
        "direction_boundary": 9.888847,
        "core_momentum": -0.106676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377106
      },
      {
        "date": "2024-08-09",
        "close": 8.851915,
        "direction_boundary": 10.040077,
        "core_momentum": -0.118342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280886
      },
      {
        "date": "2024-08-16",
        "close": 9.184423,
        "direction_boundary": 9.981266,
        "core_momentum": -0.079834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274461
      },
      {
        "date": "2024-08-23",
        "close": 8.61826,
        "direction_boundary": 9.603188,
        "core_momentum": -0.102563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267781
      },
      {
        "date": "2024-08-30",
        "close": 8.411566,
        "direction_boundary": 9.435152,
        "core_momentum": -0.108486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27007
      },
      {
        "date": "2024-09-06",
        "close": 8.447513,
        "direction_boundary": 9.082279,
        "core_momentum": -0.069891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265596
      },
      {
        "date": "2024-09-13",
        "close": 8.339672,
        "direction_boundary": 9.95606,
        "core_momentum": -0.162352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26341
      },
      {
        "date": "2024-09-20",
        "close": 8.321699,
        "direction_boundary": 9.031869,
        "core_momentum": -0.078629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262086
      },
      {
        "date": "2024-09-27",
        "close": 9.094556,
        "direction_boundary": 8.737807,
        "core_momentum": 0.040828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289962
      },
      {
        "date": "2024-10-04",
        "close": 9.770628,
        "direction_boundary": 9.208305,
        "core_momentum": 0.061067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297752
      },
      {
        "date": "2024-10-11",
        "close": 9.298305,
        "direction_boundary": 9.451956,
        "core_momentum": -0.016256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302464
      },
      {
        "date": "2024-10-18",
        "close": 9.27052,
        "direction_boundary": 9.099083,
        "core_momentum": 0.018841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288537
      },
      {
        "date": "2024-10-25",
        "close": 9.881763,
        "direction_boundary": 8.79662,
        "core_momentum": 0.123359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301958
      },
      {
        "date": "2024-11-01",
        "close": 9.372395,
        "direction_boundary": 9.149493,
        "core_momentum": 0.024362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310521
      },
      {
        "date": "2024-11-08",
        "close": 9.872502,
        "direction_boundary": 8.821826,
        "core_momentum": 0.1191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31236
      },
      {
        "date": "2024-11-15",
        "close": 10.317042,
        "direction_boundary": 9.048673,
        "core_momentum": 0.140172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30655
      },
      {
        "date": "2024-11-22",
        "close": 9.983637,
        "direction_boundary": 9.115887,
        "core_momentum": 0.095191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294707
      },
      {
        "date": "2024-11-29",
        "close": 10.400393,
        "direction_boundary": 9.073878,
        "core_momentum": 0.146191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300082
      },
      {
        "date": "2024-12-06",
        "close": 10.437439,
        "direction_boundary": 9.04027,
        "core_momentum": 0.154549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287294
      },
      {
        "date": "2024-12-13",
        "close": 10.789366,
        "direction_boundary": 8.443748,
        "core_momentum": 0.277793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290081
      },
      {
        "date": "2024-12-20",
        "close": 10.455961,
        "direction_boundary": 8.645389,
        "core_momentum": 0.209426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277724
      },
      {
        "date": "2024-12-27",
        "close": 10.242952,
        "direction_boundary": 8.561372,
        "core_momentum": 0.196415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280048
      },
      {
        "date": "2025-01-03",
        "close": 9.891025,
        "direction_boundary": 8.897441,
        "core_momentum": 0.111671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283805
      },
      {
        "date": "2025-01-10",
        "close": 9.363132,
        "direction_boundary": 8.855432,
        "core_momentum": 0.057332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293256
      },
      {
        "date": "2025-01-17",
        "close": 9.770628,
        "direction_boundary": 8.779816,
        "core_momentum": 0.112851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296988
      },
      {
        "date": "2025-01-24",
        "close": 9.826196,
        "direction_boundary": 8.502559,
        "core_momentum": 0.155675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296994
      },
      {
        "date": "2025-01-31",
        "close": 9.816935,
        "direction_boundary": 8.552969,
        "core_momentum": 0.147781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29707
      },
      {
        "date": "2025-02-07",
        "close": 9.853979,
        "direction_boundary": 7.191888,
        "core_momentum": 0.370152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297056
      },
      {
        "date": "2025-02-14",
        "close": 9.965115,
        "direction_boundary": 7.628778,
        "core_momentum": 0.306253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293508
      },
      {
        "date": "2025-02-21",
        "close": 10.029943,
        "direction_boundary": 8.300918,
        "core_momentum": 0.208293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277266
      },
      {
        "date": "2025-02-28",
        "close": 10.196647,
        "direction_boundary": 8.342927,
        "core_momentum": 0.222191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274158
      },
      {
        "date": "2025-03-07",
        "close": 10.094771,
        "direction_boundary": 8.636987,
        "core_momentum": 0.168784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275201
      },
      {
        "date": "2025-03-14",
        "close": 10.039206,
        "direction_boundary": 8.855432,
        "core_momentum": 0.133678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274338
      },
      {
        "date": "2025-03-21",
        "close": 9.872502,
        "direction_boundary": 8.998261,
        "core_momentum": 0.097157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276067
      },
      {
        "date": "2025-03-28",
        "close": 9.779889,
        "direction_boundary": 8.821826,
        "core_momentum": 0.108601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249913
      },
      {
        "date": "2025-04-04",
        "close": 9.955853,
        "direction_boundary": 9.300724,
        "core_momentum": 0.070438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230626
      },
      {
        "date": "2025-04-11",
        "close": 9.233475,
        "direction_boundary": 8.998261,
        "core_momentum": 0.02614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244232
      },
      {
        "date": "2025-04-18",
        "close": 9.242736,
        "direction_boundary": 9.594785,
        "core_momentum": -0.036692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244206
      },
      {
        "date": "2025-04-25",
        "close": 9.326088,
        "direction_boundary": 9.71241,
        "core_momentum": -0.039776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226686
      },
      {
        "date": "2025-05-02",
        "close": 9.557619,
        "direction_boundary": 9.586384,
        "core_momentum": -0.003001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217292
      },
      {
        "date": "2025-05-09",
        "close": 9.853979,
        "direction_boundary": 10.040077,
        "core_momentum": -0.018536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209058
      },
      {
        "date": "2025-05-16",
        "close": 9.71506,
        "direction_boundary": 10.670207,
        "core_momentum": -0.089515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199878
      },
      {
        "date": "2025-05-23",
        "close": 9.585403,
        "direction_boundary": 9.964461,
        "core_momentum": -0.038041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195715
      },
      {
        "date": "2025-05-30",
        "close": 9.594664,
        "direction_boundary": 9.95606,
        "core_momentum": -0.036299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18598
      },
      {
        "date": "2025-06-06",
        "close": 10.22443,
        "direction_boundary": 9.391118,
        "core_momentum": 0.088734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207639
      },
      {
        "date": "2025-06-13",
        "close": 10.029493,
        "direction_boundary": 9.409092,
        "core_momentum": 0.065936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20317
      },
      {
        "date": "2025-06-20",
        "close": 9.873544,
        "direction_boundary": 8.824955,
        "core_momentum": 0.118821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199891
      },
      {
        "date": "2025-06-27",
        "close": 10.497342,
        "direction_boundary": 8.806981,
        "core_momentum": 0.191934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216383
      },
      {
        "date": "2025-07-04",
        "close": 10.760506,
        "direction_boundary": 8.645221,
        "core_momentum": 0.244677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212376
      },
      {
        "date": "2025-07-11",
        "close": 10.789746,
        "direction_boundary": 8.905835,
        "core_momentum": 0.211537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195194
      },
      {
        "date": "2025-07-18",
        "close": 11.218608,
        "direction_boundary": 8.744073,
        "core_momentum": 0.282996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193875
      },
      {
        "date": "2025-07-25",
        "close": 11.160126,
        "direction_boundary": 8.780022,
        "core_momentum": 0.271082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194423
      },
      {
        "date": "2025-08-01",
        "close": 10.955442,
        "direction_boundary": 8.833941,
        "core_momentum": 0.240153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196988
      },
      {
        "date": "2025-08-08",
        "close": 11.277088,
        "direction_boundary": 8.851915,
        "core_momentum": 0.273972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199942
      },
      {
        "date": "2025-08-15",
        "close": 11.267342,
        "direction_boundary": 9.184423,
        "core_momentum": 0.226788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199915
      },
      {
        "date": "2025-08-22",
        "close": 11.969113,
        "direction_boundary": 8.61826,
        "core_momentum": 0.388809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214338
      },
      {
        "date": "2025-08-29",
        "close": 12.144557,
        "direction_boundary": 8.411566,
        "core_momentum": 0.443793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21418
      },
      {
        "date": "2025-09-05",
        "close": 12.154304,
        "direction_boundary": 8.447513,
        "core_momentum": 0.438803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213007
      },
      {
        "date": "2025-09-12",
        "close": 12.34924,
        "direction_boundary": 8.339672,
        "core_momentum": 0.480782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212532
      },
      {
        "date": "2025-09-19",
        "close": 12.086076,
        "direction_boundary": 8.321699,
        "core_momentum": 0.452357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213747
      },
      {
        "date": "2025-09-26",
        "close": 11.900886,
        "direction_boundary": 9.094556,
        "core_momentum": 0.308573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214876
      },
      {
        "date": "2025-10-03",
        "close": 11.842404,
        "direction_boundary": 9.770628,
        "core_momentum": 0.212041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215015
      },
      {
        "date": "2025-10-10",
        "close": 11.501266,
        "direction_boundary": 9.298305,
        "core_momentum": 0.236921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187613
      },
      {
        "date": "2025-10-17",
        "close": 11.89,
        "direction_boundary": 9.27052,
        "core_momentum": 0.28256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190361
      },
      {
        "date": "2025-10-24",
        "close": 11.83,
        "direction_boundary": 9.881763,
        "core_momentum": 0.197155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191457
      },
      {
        "date": "2025-10-31",
        "close": 11.06,
        "direction_boundary": 9.372395,
        "core_momentum": 0.180061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217311
      },
      {
        "date": "2025-11-07",
        "close": 11.0,
        "direction_boundary": 9.872502,
        "core_momentum": 0.114206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214771
      },
      {
        "date": "2025-11-14",
        "close": 11.44,
        "direction_boundary": 10.317042,
        "core_momentum": 0.108845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218349
      },
      {
        "date": "2025-11-21",
        "close": 12.21,
        "direction_boundary": 9.983637,
        "core_momentum": 0.223001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230978
      },
      {
        "date": "2025-11-28",
        "close": 11.64,
        "direction_boundary": 10.400393,
        "core_momentum": 0.119188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244035
      },
      {
        "date": "2025-12-05",
        "close": 12.15,
        "direction_boundary": 10.437439,
        "core_momentum": 0.164079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236072
      },
      {
        "date": "2025-12-12",
        "close": 12.35,
        "direction_boundary": 10.789366,
        "core_momentum": 0.144646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23341
      },
      {
        "date": "2025-12-19",
        "close": 12.04,
        "direction_boundary": 10.455961,
        "core_momentum": 0.151496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235768
      },
      {
        "date": "2025-12-26",
        "close": 11.73,
        "direction_boundary": 10.242952,
        "core_momentum": 0.145178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22698
      },
      {
        "date": "2026-01-02",
        "close": 11.59,
        "direction_boundary": 9.891025,
        "core_momentum": 0.171769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226066
      },
      {
        "date": "2026-01-09",
        "close": 11.5,
        "direction_boundary": 9.363132,
        "core_momentum": 0.228221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226549
      },
      {
        "date": "2026-01-16",
        "close": 10.99,
        "direction_boundary": 9.770628,
        "core_momentum": 0.1248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229524
      },
      {
        "date": "2026-01-23",
        "close": 11.35,
        "direction_boundary": 9.826196,
        "core_momentum": 0.155076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233913
      },
      {
        "date": "2026-01-30",
        "close": 11.29,
        "direction_boundary": 9.816935,
        "core_momentum": 0.150053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232461
      },
      {
        "date": "2026-02-06",
        "close": 11.69,
        "direction_boundary": 9.853979,
        "core_momentum": 0.186323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234005
      },
      {
        "date": "2026-02-13",
        "close": 11.98,
        "direction_boundary": 9.965115,
        "core_momentum": 0.202194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236152
      },
      {
        "date": "2026-02-27",
        "close": 11.93,
        "direction_boundary": 10.029943,
        "core_momentum": 0.189438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220884
      },
      {
        "date": "2026-03-06",
        "close": 12.73,
        "direction_boundary": 10.196647,
        "core_momentum": 0.24845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237954
      },
      {
        "date": "2026-03-13",
        "close": 13.03,
        "direction_boundary": 10.094771,
        "core_momentum": 0.290767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2398
      },
      {
        "date": "2026-03-20",
        "close": 12.26,
        "direction_boundary": 10.039206,
        "core_momentum": 0.221212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254532
      },
      {
        "date": "2026-03-27",
        "close": 12.8,
        "direction_boundary": 9.872502,
        "core_momentum": 0.296531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259471
      },
      {
        "date": "2026-04-03",
        "close": 12.17,
        "direction_boundary": 9.779889,
        "core_momentum": 0.24439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268622
      },
      {
        "date": "2026-04-10",
        "close": 11.934295,
        "direction_boundary": 9.955853,
        "core_momentum": 0.198721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270015
      },
      {
        "date": "2026-04-17",
        "close": 11.271277,
        "direction_boundary": 9.233475,
        "core_momentum": 0.220697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27876
      },
      {
        "date": "2026-04-24",
        "close": 11.574371,
        "direction_boundary": 9.242736,
        "core_momentum": 0.252267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277274
      },
      {
        "date": "2026-05-01",
        "close": 11.555428,
        "direction_boundary": 9.326088,
        "core_momentum": 0.239043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277215
      },
      {
        "date": "2026-05-08",
        "close": 11.195504,
        "direction_boundary": 9.557619,
        "core_momentum": 0.17137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264239
      },
      {
        "date": "2026-05-15",
        "close": 10.845053,
        "direction_boundary": 9.853979,
        "core_momentum": 0.100576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267922
      },
      {
        "date": "2026-05-22",
        "close": 10.494601,
        "direction_boundary": 9.71506,
        "core_momentum": 0.08024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265154
      },
      {
        "date": "2026-05-29",
        "close": 10.305168,
        "direction_boundary": 9.585403,
        "core_momentum": 0.07509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246665
      },
      {
        "date": "2026-06-05",
        "close": 10.191508,
        "direction_boundary": 9.594664,
        "core_momentum": 0.062206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239526
      },
      {
        "date": "2026-06-12",
        "close": 9.85,
        "direction_boundary": 10.22443,
        "core_momentum": -0.036621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232356
      },
      {
        "date": "2026-06-19",
        "close": 9.25,
        "direction_boundary": 10.029493,
        "core_momentum": -0.07772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24149
      },
      {
        "date": "2026-06-26",
        "close": 8.64,
        "direction_boundary": 9.873544,
        "core_momentum": -0.124934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253553
      },
      {
        "date": "2026-07-03",
        "close": 9.5,
        "direction_boundary": 10.497342,
        "core_momentum": -0.095009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293234
      },
      {
        "date": "2026-07-10",
        "close": 9.2,
        "direction_boundary": 10.760506,
        "core_momentum": -0.145022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295084
      },
      {
        "date": "2026-07-17",
        "close": 9.3,
        "direction_boundary": 10.789746,
        "core_momentum": -0.138071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296347
      },
      {
        "date": "2026-07-24",
        "close": 8.92,
        "direction_boundary": 11.218608,
        "core_momentum": -0.204892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295474
      },
      {
        "date": "2026-07-31",
        "close": 9.49,
        "direction_boundary": 11.160126,
        "core_momentum": -0.149651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306246
      },
      {
        "date": "2026-08-07",
        "close": 9.32,
        "direction_boundary": 10.955442,
        "core_momentum": -0.149281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306626
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.040077,
        "volume": 13237900
      },
      {
        "date": "2023-08-04",
        "close": 9.981266,
        "volume": 12563500
      },
      {
        "date": "2023-08-11",
        "close": 9.603188,
        "volume": 7584848
      },
      {
        "date": "2023-08-18",
        "close": 9.435152,
        "volume": 6788053
      },
      {
        "date": "2023-08-25",
        "close": 9.082279,
        "volume": 7820239
      },
      {
        "date": "2023-09-01",
        "close": 9.95606,
        "volume": 11509521
      },
      {
        "date": "2023-09-08",
        "close": 9.031869,
        "volume": 86638096
      },
      {
        "date": "2023-09-15",
        "close": 8.737807,
        "volume": 32965291
      },
      {
        "date": "2023-09-22",
        "close": 9.208305,
        "volume": 24055010
      },
      {
        "date": "2023-09-29",
        "close": 9.451956,
        "volume": 9923991
      },
      {
        "date": "2023-10-13",
        "close": 9.099083,
        "volume": 13903211
      },
      {
        "date": "2023-10-20",
        "close": 8.79662,
        "volume": 10821254
      },
      {
        "date": "2023-10-27",
        "close": 9.149493,
        "volume": 9221362
      },
      {
        "date": "2023-11-03",
        "close": 8.821826,
        "volume": 12951538
      },
      {
        "date": "2023-11-10",
        "close": 9.048673,
        "volume": 10496810
      },
      {
        "date": "2023-11-17",
        "close": 9.115887,
        "volume": 8441810
      },
      {
        "date": "2023-11-24",
        "close": 9.073878,
        "volume": 8383900
      },
      {
        "date": "2023-12-01",
        "close": 9.04027,
        "volume": 8369021
      },
      {
        "date": "2023-12-08",
        "close": 8.443748,
        "volume": 12589505
      },
      {
        "date": "2023-12-15",
        "close": 8.645389,
        "volume": 8955300
      },
      {
        "date": "2023-12-22",
        "close": 8.561372,
        "volume": 9505000
      },
      {
        "date": "2023-12-29",
        "close": 8.897441,
        "volume": 11378802
      },
      {
        "date": "2024-01-05",
        "close": 8.855432,
        "volume": 8522700
      },
      {
        "date": "2024-01-12",
        "close": 8.779816,
        "volume": 8450300
      },
      {
        "date": "2024-01-19",
        "close": 8.502559,
        "volume": 11091449
      },
      {
        "date": "2024-01-26",
        "close": 8.552969,
        "volume": 41653911
      },
      {
        "date": "2024-02-02",
        "close": 7.191888,
        "volume": 19476190
      },
      {
        "date": "2024-02-09",
        "close": 7.628778,
        "volume": 27088879
      },
      {
        "date": "2024-02-23",
        "close": 8.300918,
        "volume": 17656209
      },
      {
        "date": "2024-03-01",
        "close": 8.342927,
        "volume": 14415759
      },
      {
        "date": "2024-03-08",
        "close": 8.636987,
        "volume": 11353773
      },
      {
        "date": "2024-03-15",
        "close": 8.855432,
        "volume": 8420300
      },
      {
        "date": "2024-03-22",
        "close": 8.998261,
        "volume": 8731000
      },
      {
        "date": "2024-03-29",
        "close": 8.821826,
        "volume": 9094700
      },
      {
        "date": "2024-04-05",
        "close": 9.300724,
        "volume": 7004143
      },
      {
        "date": "2024-04-12",
        "close": 8.998261,
        "volume": 10168800
      },
      {
        "date": "2024-04-19",
        "close": 9.594785,
        "volume": 36632102
      },
      {
        "date": "2024-04-26",
        "close": 9.71241,
        "volume": 46847826
      },
      {
        "date": "2024-05-03",
        "close": 9.586384,
        "volume": 10948230
      },
      {
        "date": "2024-05-10",
        "close": 10.040077,
        "volume": 27753443
      },
      {
        "date": "2024-05-17",
        "close": 10.670207,
        "volume": 34465141
      },
      {
        "date": "2024-05-24",
        "close": 9.964461,
        "volume": 22048992
      },
      {
        "date": "2024-05-31",
        "close": 9.95606,
        "volume": 15743700
      },
      {
        "date": "2024-06-07",
        "close": 9.391118,
        "volume": 24592727
      },
      {
        "date": "2024-06-14",
        "close": 9.409092,
        "volume": 9990392
      },
      {
        "date": "2024-06-21",
        "close": 8.824955,
        "volume": 10640661
      },
      {
        "date": "2024-06-28",
        "close": 8.806981,
        "volume": 10663500
      },
      {
        "date": "2024-07-05",
        "close": 8.645221,
        "volume": 5653200
      },
      {
        "date": "2024-07-12",
        "close": 8.905835,
        "volume": 7098200
      },
      {
        "date": "2024-07-19",
        "close": 8.744073,
        "volume": 4162800
      },
      {
        "date": "2024-07-26",
        "close": 8.780022,
        "volume": 5058962
      },
      {
        "date": "2024-08-02",
        "close": 8.833941,
        "volume": 4969000
      },
      {
        "date": "2024-08-09",
        "close": 8.851915,
        "volume": 4927139
      },
      {
        "date": "2024-08-16",
        "close": 9.184423,
        "volume": 4707000
      },
      {
        "date": "2024-08-23",
        "close": 8.61826,
        "volume": 6789300
      },
      {
        "date": "2024-08-30",
        "close": 8.411566,
        "volume": 5076500
      },
      {
        "date": "2024-09-06",
        "close": 8.447513,
        "volume": 3395851
      },
      {
        "date": "2024-09-13",
        "close": 8.339672,
        "volume": 2710800
      },
      {
        "date": "2024-09-20",
        "close": 8.321699,
        "volume": 2287600
      },
      {
        "date": "2024-09-27",
        "close": 9.094556,
        "volume": 10563755
      },
      {
        "date": "2024-10-04",
        "close": 9.770628,
        "volume": 5659101
      },
      {
        "date": "2024-10-11",
        "close": 9.298305,
        "volume": 18138972
      },
      {
        "date": "2024-10-18",
        "close": 9.27052,
        "volume": 8379506
      },
      {
        "date": "2024-10-25",
        "close": 9.881763,
        "volume": 20584861
      },
      {
        "date": "2024-11-01",
        "close": 9.372395,
        "volume": 13150354
      },
      {
        "date": "2024-11-08",
        "close": 9.872502,
        "volume": 12217308
      },
      {
        "date": "2024-11-15",
        "close": 10.317042,
        "volume": 21246499
      },
      {
        "date": "2024-11-22",
        "close": 9.983637,
        "volume": 10993465
      },
      {
        "date": "2024-11-29",
        "close": 10.400393,
        "volume": 12120136
      },
      {
        "date": "2024-12-06",
        "close": 10.437439,
        "volume": 9295662
      },
      {
        "date": "2024-12-13",
        "close": 10.789366,
        "volume": 17329924
      },
      {
        "date": "2024-12-20",
        "close": 10.455961,
        "volume": 12279677
      },
      {
        "date": "2024-12-27",
        "close": 10.242952,
        "volume": 8550200
      },
      {
        "date": "2025-01-03",
        "close": 9.891025,
        "volume": 10950277
      },
      {
        "date": "2025-01-10",
        "close": 9.363132,
        "volume": 10947329
      },
      {
        "date": "2025-01-17",
        "close": 9.770628,
        "volume": 14042315
      },
      {
        "date": "2025-01-24",
        "close": 9.826196,
        "volume": 14806741
      },
      {
        "date": "2025-01-31",
        "close": 9.816935,
        "volume": 2085700
      },
      {
        "date": "2025-02-07",
        "close": 9.853979,
        "volume": 7598698
      },
      {
        "date": "2025-02-14",
        "close": 9.965115,
        "volume": 9520691
      },
      {
        "date": "2025-02-21",
        "close": 10.029943,
        "volume": 8366100
      },
      {
        "date": "2025-02-28",
        "close": 10.196647,
        "volume": 9260996
      },
      {
        "date": "2025-03-07",
        "close": 10.094771,
        "volume": 7319198
      },
      {
        "date": "2025-03-14",
        "close": 10.039206,
        "volume": 9452800
      },
      {
        "date": "2025-03-21",
        "close": 9.872502,
        "volume": 10131803
      },
      {
        "date": "2025-03-28",
        "close": 9.779889,
        "volume": 9360400
      },
      {
        "date": "2025-04-04",
        "close": 9.955853,
        "volume": 11208200
      },
      {
        "date": "2025-04-11",
        "close": 9.233475,
        "volume": 14357598
      },
      {
        "date": "2025-04-18",
        "close": 9.242736,
        "volume": 7144400
      },
      {
        "date": "2025-04-25",
        "close": 9.326088,
        "volume": 6285400
      },
      {
        "date": "2025-05-02",
        "close": 9.557619,
        "volume": 6030031
      },
      {
        "date": "2025-05-09",
        "close": 9.853979,
        "volume": 7742672
      },
      {
        "date": "2025-05-16",
        "close": 9.71506,
        "volume": 7191100
      },
      {
        "date": "2025-05-23",
        "close": 9.585403,
        "volume": 9044482
      },
      {
        "date": "2025-05-30",
        "close": 9.594664,
        "volume": 8013500
      },
      {
        "date": "2025-06-06",
        "close": 10.22443,
        "volume": 15128698
      },
      {
        "date": "2025-06-13",
        "close": 10.029493,
        "volume": 9310800
      },
      {
        "date": "2025-06-20",
        "close": 9.873544,
        "volume": 6252700
      },
      {
        "date": "2025-06-27",
        "close": 10.497342,
        "volume": 9957066
      },
      {
        "date": "2025-07-04",
        "close": 10.760506,
        "volume": 10267564
      },
      {
        "date": "2025-07-11",
        "close": 10.789746,
        "volume": 9348016
      },
      {
        "date": "2025-07-18",
        "close": 11.218608,
        "volume": 11912750
      },
      {
        "date": "2025-07-25",
        "close": 11.160126,
        "volume": 7671299
      },
      {
        "date": "2025-08-01",
        "close": 10.955442,
        "volume": 8577499
      },
      {
        "date": "2025-08-08",
        "close": 11.277088,
        "volume": 15491904
      },
      {
        "date": "2025-08-15",
        "close": 11.267342,
        "volume": 9241100
      },
      {
        "date": "2025-08-22",
        "close": 11.969113,
        "volume": 20602484
      },
      {
        "date": "2025-08-29",
        "close": 12.144557,
        "volume": 18813008
      },
      {
        "date": "2025-09-05",
        "close": 12.154304,
        "volume": 12143867
      },
      {
        "date": "2025-09-12",
        "close": 12.34924,
        "volume": 16669255
      },
      {
        "date": "2025-09-19",
        "close": 12.086076,
        "volume": 11650233
      },
      {
        "date": "2025-09-26",
        "close": 11.900886,
        "volume": 7696900
      },
      {
        "date": "2025-10-03",
        "close": 11.842404,
        "volume": 2929100
      },
      {
        "date": "2025-10-10",
        "close": 11.501266,
        "volume": 9386136
      },
      {
        "date": "2025-10-17",
        "close": 11.89,
        "volume": 12332787
      },
      {
        "date": "2025-10-24",
        "close": 11.83,
        "volume": 9451736
      },
      {
        "date": "2025-10-31",
        "close": 11.06,
        "volume": 17475660
      },
      {
        "date": "2025-11-07",
        "close": 11.0,
        "volume": 12652833
      },
      {
        "date": "2025-11-14",
        "close": 11.44,
        "volume": 12285330
      },
      {
        "date": "2025-11-21",
        "close": 12.21,
        "volume": 21061107
      },
      {
        "date": "2025-11-28",
        "close": 11.64,
        "volume": 45448945
      },
      {
        "date": "2025-12-05",
        "close": 12.15,
        "volume": 29184528
      },
      {
        "date": "2025-12-12",
        "close": 12.35,
        "volume": 24291617
      },
      {
        "date": "2025-12-19",
        "close": 12.04,
        "volume": 17930200
      },
      {
        "date": "2025-12-26",
        "close": 11.73,
        "volume": 19430819
      },
      {
        "date": "2026-01-02",
        "close": 11.59,
        "volume": 7194000
      },
      {
        "date": "2026-01-09",
        "close": 11.5,
        "volume": 32984139
      },
      {
        "date": "2026-01-16",
        "close": 10.99,
        "volume": 26158376
      },
      {
        "date": "2026-01-23",
        "close": 11.35,
        "volume": 13834476
      },
      {
        "date": "2026-01-30",
        "close": 11.29,
        "volume": 18149150
      },
      {
        "date": "2026-02-06",
        "close": 11.69,
        "volume": 21280141
      },
      {
        "date": "2026-02-13",
        "close": 11.98,
        "volume": 21981959
      },
      {
        "date": "2026-02-27",
        "close": 11.93,
        "volume": 8859618
      },
      {
        "date": "2026-03-06",
        "close": 12.73,
        "volume": 26856920
      },
      {
        "date": "2026-03-13",
        "close": 13.03,
        "volume": 18291093
      },
      {
        "date": "2026-03-20",
        "close": 12.26,
        "volume": 18290249
      },
      {
        "date": "2026-03-27",
        "close": 12.8,
        "volume": 21236900
      },
      {
        "date": "2026-04-03",
        "close": 12.17,
        "volume": 19771480
      },
      {
        "date": "2026-04-10",
        "close": 11.934295,
        "volume": 12788300
      },
      {
        "date": "2026-04-17",
        "close": 11.271277,
        "volume": 21487741
      },
      {
        "date": "2026-04-24",
        "close": 11.574371,
        "volume": 10062130
      },
      {
        "date": "2026-05-01",
        "close": 11.555428,
        "volume": 15375037
      },
      {
        "date": "2026-05-08",
        "close": 11.195504,
        "volume": 10898002
      },
      {
        "date": "2026-05-15",
        "close": 10.845053,
        "volume": 13477500
      },
      {
        "date": "2026-05-22",
        "close": 10.494601,
        "volume": 14334861
      },
      {
        "date": "2026-05-29",
        "close": 10.305168,
        "volume": 9216697
      },
      {
        "date": "2026-06-05",
        "close": 10.191508,
        "volume": 1837800
      },
      {
        "date": "2026-06-12",
        "close": 9.85,
        "volume": 5030200
      },
      {
        "date": "2026-06-19",
        "close": 9.25,
        "volume": 8879328
      },
      {
        "date": "2026-06-26",
        "close": 8.64,
        "volume": 2543470
      },
      {
        "date": "2026-07-03",
        "close": 9.5,
        "volume": 2506600
      },
      {
        "date": "2026-07-10",
        "close": 9.2,
        "volume": 9429400
      },
      {
        "date": "2026-07-17",
        "close": 9.3,
        "volume": 9682800
      },
      {
        "date": "2026-07-24",
        "close": 8.92,
        "volume": 12074388
      },
      {
        "date": "2026-07-31",
        "close": 9.49,
        "volume": 17710500
      },
      {
        "date": "2026-08-07",
        "close": 9.32,
        "volume": 9956900
      }
    ],
    "sharemaestro_context": {
      "trend": 10.88524,
      "fair_value": 10.040193,
      "market_activity": -47.570256,
      "market_dynamics": -0.875841,
      "relative_strength": -16.84563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.016129,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": -0.016129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.029319,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.023695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.05636,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053632,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.370152,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.269218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.065197
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.226636
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.037653
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.113876
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.074338
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.003996
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.038076
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.00322
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.053807
      }
    ]
  }
}