{
  "ticker": {
    "uuid": "f2c393f9-5516-460c-9f14-62eaf69eed00",
    "symbol": "2334",
    "name": "eole Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 520.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 459.0,
    "boundary_margin": 0.132898,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.700711,
    "volatility_stability": 0.8174,
    "risk_context": 0.1427,
    "current_regime": {
      "move": 6.222222,
      "interruption": -0.669927,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.69,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 200.300003,
        "direction_boundary": 89.800003,
        "core_momentum": 1.230512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909671
      },
      {
        "date": "2023-08-25",
        "close": 230.800003,
        "direction_boundary": 86.300003,
        "core_momentum": 1.674392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925379
      },
      {
        "date": "2023-09-01",
        "close": 206.800003,
        "direction_boundary": 84.099998,
        "core_momentum": 1.458978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926137
      },
      {
        "date": "2023-09-08",
        "close": 199.600006,
        "direction_boundary": 83.099998,
        "core_momentum": 1.401926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91346
      },
      {
        "date": "2023-09-15",
        "close": 176.100006,
        "direction_boundary": 82.699997,
        "core_momentum": 1.129383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927606
      },
      {
        "date": "2023-09-22",
        "close": 177.5,
        "direction_boundary": 79.699997,
        "core_momentum": 1.227102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927616
      },
      {
        "date": "2023-09-29",
        "close": 180.199997,
        "direction_boundary": 77.400002,
        "core_momentum": 1.328165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924653
      },
      {
        "date": "2023-10-06",
        "close": 172.600006,
        "direction_boundary": 78.099998,
        "core_momentum": 1.209987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893773
      },
      {
        "date": "2023-10-13",
        "close": 153.899994,
        "direction_boundary": 78.300003,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911636
      },
      {
        "date": "2023-10-20",
        "close": 158.199997,
        "direction_boundary": 79.5,
        "core_momentum": 0.989937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910593
      },
      {
        "date": "2023-10-27",
        "close": 169.199997,
        "direction_boundary": 82.300003,
        "core_momentum": 1.055893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905351
      },
      {
        "date": "2023-11-03",
        "close": 176.600006,
        "direction_boundary": 82.599998,
        "core_momentum": 1.138015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905361
      },
      {
        "date": "2023-11-10",
        "close": 172.399994,
        "direction_boundary": 85.900002,
        "core_momentum": 1.006985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905798
      },
      {
        "date": "2023-11-17",
        "close": 118.0,
        "direction_boundary": 84.5,
        "core_momentum": 0.39645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.879526
      },
      {
        "date": "2023-11-24",
        "close": 120.5,
        "direction_boundary": 83.0,
        "core_momentum": 0.451807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.854596
      },
      {
        "date": "2023-12-01",
        "close": 103.599998,
        "direction_boundary": 127.800003,
        "core_momentum": -0.189358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815076
      },
      {
        "date": "2023-12-08",
        "close": 110.599998,
        "direction_boundary": 103.0,
        "core_momentum": 0.073786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788429
      },
      {
        "date": "2023-12-15",
        "close": 103.599998,
        "direction_boundary": 100.300003,
        "core_momentum": 0.032901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769658
      },
      {
        "date": "2023-12-22",
        "close": 104.900002,
        "direction_boundary": 86.0,
        "core_momentum": 0.219767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722068
      },
      {
        "date": "2023-12-29",
        "close": 110.0,
        "direction_boundary": 92.800003,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725021
      },
      {
        "date": "2024-01-05",
        "close": 116.599998,
        "direction_boundary": 102.900002,
        "core_momentum": 0.133139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728663
      },
      {
        "date": "2024-01-12",
        "close": 115.0,
        "direction_boundary": 116.099998,
        "core_momentum": -0.009475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706885
      },
      {
        "date": "2024-01-19",
        "close": 106.5,
        "direction_boundary": 150.899994,
        "core_momentum": -0.294235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697854
      },
      {
        "date": "2024-01-26",
        "close": 109.099998,
        "direction_boundary": 171.600006,
        "core_momentum": -0.364219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700837
      },
      {
        "date": "2024-02-02",
        "close": 102.5,
        "direction_boundary": 135.100006,
        "core_momentum": -0.241303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702646
      },
      {
        "date": "2024-02-09",
        "close": 99.599998,
        "direction_boundary": 147.899994,
        "core_momentum": -0.326572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700478
      },
      {
        "date": "2024-02-16",
        "close": 90.099998,
        "direction_boundary": 139.199997,
        "core_momentum": -0.35273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707583
      },
      {
        "date": "2024-02-23",
        "close": 89.199997,
        "direction_boundary": 136.899994,
        "core_momentum": -0.34843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663529
      },
      {
        "date": "2024-03-01",
        "close": 93.199997,
        "direction_boundary": 123.0,
        "core_momentum": -0.242276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663827
      },
      {
        "date": "2024-03-08",
        "close": 96.5,
        "direction_boundary": 141.0,
        "core_momentum": -0.315603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669932
      },
      {
        "date": "2024-03-15",
        "close": 94.099998,
        "direction_boundary": 132.199997,
        "core_momentum": -0.2882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655068
      },
      {
        "date": "2024-03-22",
        "close": 88.900002,
        "direction_boundary": 133.600006,
        "core_momentum": -0.334581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654893
      },
      {
        "date": "2024-03-29",
        "close": 84.5,
        "direction_boundary": 128.300003,
        "core_momentum": -0.341387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652873
      },
      {
        "date": "2024-04-05",
        "close": 84.900002,
        "direction_boundary": 109.099998,
        "core_momentum": -0.221815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654193
      },
      {
        "date": "2024-04-12",
        "close": 79.0,
        "direction_boundary": 107.599998,
        "core_momentum": -0.265799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645414
      },
      {
        "date": "2024-04-19",
        "close": 74.099998,
        "direction_boundary": 105.599998,
        "core_momentum": -0.298295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642806
      },
      {
        "date": "2024-04-26",
        "close": 76.800003,
        "direction_boundary": 98.800003,
        "core_momentum": -0.222672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634807
      },
      {
        "date": "2024-05-03",
        "close": 76.699997,
        "direction_boundary": 103.099998,
        "core_momentum": -0.256062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627542
      },
      {
        "date": "2024-05-10",
        "close": 68.800003,
        "direction_boundary": 109.199997,
        "core_momentum": -0.369963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636295
      },
      {
        "date": "2024-05-17",
        "close": 63.400002,
        "direction_boundary": 165.100006,
        "core_momentum": -0.61599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407403
      },
      {
        "date": "2024-05-24",
        "close": 65.599998,
        "direction_boundary": 189.199997,
        "core_momentum": -0.653277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410693
      },
      {
        "date": "2024-05-31",
        "close": 70.400002,
        "direction_boundary": 148.5,
        "core_momentum": -0.525926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387212
      },
      {
        "date": "2024-06-07",
        "close": 75.099998,
        "direction_boundary": 172.800003,
        "core_momentum": -0.565394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3869
      },
      {
        "date": "2024-06-14",
        "close": 67.5,
        "direction_boundary": 192.600006,
        "core_momentum": -0.649533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401643
      },
      {
        "date": "2024-06-21",
        "close": 67.099998,
        "direction_boundary": 227.300003,
        "core_momentum": -0.704795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399797
      },
      {
        "date": "2024-06-28",
        "close": 67.900002,
        "direction_boundary": 234.699997,
        "core_momentum": -0.710694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391235
      },
      {
        "date": "2024-07-05",
        "close": 66.300003,
        "direction_boundary": 213.800003,
        "core_momentum": -0.689897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375231
      },
      {
        "date": "2024-07-12",
        "close": 66.0,
        "direction_boundary": 236.300003,
        "core_momentum": -0.720694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375841
      },
      {
        "date": "2024-07-19",
        "close": 69.0,
        "direction_boundary": 209.399994,
        "core_momentum": -0.670487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377681
      },
      {
        "date": "2024-07-26",
        "close": 68.699997,
        "direction_boundary": 208.100006,
        "core_momentum": -0.66987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373568
      },
      {
        "date": "2024-08-02",
        "close": 60.0,
        "direction_boundary": 204.600006,
        "core_momentum": -0.706745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403521
      },
      {
        "date": "2024-08-09",
        "close": 58.400002,
        "direction_boundary": 207.0,
        "core_momentum": -0.717874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403461
      },
      {
        "date": "2024-08-16",
        "close": 57.700001,
        "direction_boundary": 200.300003,
        "core_momentum": -0.711932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386806
      },
      {
        "date": "2024-08-23",
        "close": 72.400002,
        "direction_boundary": 230.800003,
        "core_momentum": -0.686308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514157
      },
      {
        "date": "2024-08-30",
        "close": 70.800003,
        "direction_boundary": 206.800003,
        "core_momentum": -0.65764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508964
      },
      {
        "date": "2024-09-06",
        "close": 67.099998,
        "direction_boundary": 199.600006,
        "core_momentum": -0.663828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507978
      },
      {
        "date": "2024-09-13",
        "close": 66.0,
        "direction_boundary": 176.100006,
        "core_momentum": -0.625213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507738
      },
      {
        "date": "2024-09-20",
        "close": 67.199997,
        "direction_boundary": 177.5,
        "core_momentum": -0.621408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505607
      },
      {
        "date": "2024-09-27",
        "close": 66.199997,
        "direction_boundary": 180.199997,
        "core_momentum": -0.63263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502371
      },
      {
        "date": "2024-10-04",
        "close": 67.199997,
        "direction_boundary": 172.600006,
        "core_momentum": -0.610661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503149
      },
      {
        "date": "2024-10-11",
        "close": 65.5,
        "direction_boundary": 153.899994,
        "core_momentum": -0.574399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49558
      },
      {
        "date": "2024-10-18",
        "close": 66.400002,
        "direction_boundary": 158.199997,
        "core_momentum": -0.580278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489436
      },
      {
        "date": "2024-10-25",
        "close": 55.0,
        "direction_boundary": 169.199997,
        "core_momentum": -0.674941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547995
      },
      {
        "date": "2024-11-01",
        "close": 56.900002,
        "direction_boundary": 176.600006,
        "core_momentum": -0.677803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55165
      },
      {
        "date": "2024-11-08",
        "close": 58.099998,
        "direction_boundary": 172.399994,
        "core_momentum": -0.662993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534995
      },
      {
        "date": "2024-11-15",
        "close": 50.099998,
        "direction_boundary": 118.0,
        "core_momentum": -0.575424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560967
      },
      {
        "date": "2024-11-22",
        "close": 50.5,
        "direction_boundary": 120.5,
        "core_momentum": -0.580913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558107
      },
      {
        "date": "2024-11-29",
        "close": 48.099998,
        "direction_boundary": 103.599998,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548046
      },
      {
        "date": "2024-12-06",
        "close": 47.799999,
        "direction_boundary": 110.599998,
        "core_momentum": -0.567812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536227
      },
      {
        "date": "2024-12-13",
        "close": 47.400002,
        "direction_boundary": 103.599998,
        "core_momentum": -0.542471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520579
      },
      {
        "date": "2024-12-20",
        "close": 48.700001,
        "direction_boundary": 104.900002,
        "core_momentum": -0.535748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523552
      },
      {
        "date": "2024-12-27",
        "close": 46.5,
        "direction_boundary": 110.0,
        "core_momentum": -0.577273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524382
      },
      {
        "date": "2025-01-03",
        "close": 46.900002,
        "direction_boundary": 116.599998,
        "core_momentum": -0.59777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52516
      },
      {
        "date": "2025-01-10",
        "close": 49.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.573913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531021
      },
      {
        "date": "2025-01-17",
        "close": 46.299999,
        "direction_boundary": 106.5,
        "core_momentum": -0.565258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528238
      },
      {
        "date": "2025-01-24",
        "close": 48.400002,
        "direction_boundary": 109.099998,
        "core_momentum": -0.55637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534547
      },
      {
        "date": "2025-01-31",
        "close": 48.599998,
        "direction_boundary": 102.5,
        "core_momentum": -0.525854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505101
      },
      {
        "date": "2025-02-07",
        "close": 48.599998,
        "direction_boundary": 99.599998,
        "core_momentum": -0.512048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504466
      },
      {
        "date": "2025-02-14",
        "close": 48.099998,
        "direction_boundary": 90.099998,
        "core_momentum": -0.466149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504437
      },
      {
        "date": "2025-02-21",
        "close": 52.799999,
        "direction_boundary": 89.199997,
        "core_momentum": -0.408072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40461
      },
      {
        "date": "2025-02-28",
        "close": 51.099998,
        "direction_boundary": 93.199997,
        "core_momentum": -0.451717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405389
      },
      {
        "date": "2025-03-07",
        "close": 51.5,
        "direction_boundary": 96.5,
        "core_momentum": -0.466321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401862
      },
      {
        "date": "2025-03-14",
        "close": 52.700001,
        "direction_boundary": 94.099998,
        "core_momentum": -0.439957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404349
      },
      {
        "date": "2025-03-21",
        "close": 56.0,
        "direction_boundary": 88.900002,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414204
      },
      {
        "date": "2025-03-28",
        "close": 74.099998,
        "direction_boundary": 84.5,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574079
      },
      {
        "date": "2025-04-04",
        "close": 98.0,
        "direction_boundary": 84.900002,
        "core_momentum": 0.154299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689524
      },
      {
        "date": "2025-04-11",
        "close": 92.599998,
        "direction_boundary": 79.0,
        "core_momentum": 0.172152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694466
      },
      {
        "date": "2025-04-18",
        "close": 84.400002,
        "direction_boundary": 74.099998,
        "core_momentum": 0.139001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70986
      },
      {
        "date": "2025-04-25",
        "close": 75.099998,
        "direction_boundary": 76.800003,
        "core_momentum": -0.022135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676137
      },
      {
        "date": "2025-05-02",
        "close": 70.599998,
        "direction_boundary": 76.699997,
        "core_momentum": -0.079531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682916
      },
      {
        "date": "2025-05-09",
        "close": 72.0,
        "direction_boundary": 68.800003,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682872
      },
      {
        "date": "2025-05-16",
        "close": 93.699997,
        "direction_boundary": 63.400002,
        "core_momentum": 0.477918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731164
      },
      {
        "date": "2025-05-23",
        "close": 91.300003,
        "direction_boundary": 65.599998,
        "core_momentum": 0.391768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734165
      },
      {
        "date": "2025-05-30",
        "close": 107.599998,
        "direction_boundary": 70.400002,
        "core_momentum": 0.528409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751888
      },
      {
        "date": "2025-06-06",
        "close": 110.0,
        "direction_boundary": 75.099998,
        "core_momentum": 0.464714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750107
      },
      {
        "date": "2025-06-13",
        "close": 129.0,
        "direction_boundary": 67.5,
        "core_momentum": 0.911111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767868
      },
      {
        "date": "2025-06-20",
        "close": 153.300003,
        "direction_boundary": 67.099998,
        "core_momentum": 1.28465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789736
      },
      {
        "date": "2025-06-27",
        "close": 204.899994,
        "direction_boundary": 67.900002,
        "core_momentum": 2.017673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848359
      },
      {
        "date": "2025-07-04",
        "close": 204.399994,
        "direction_boundary": 66.300003,
        "core_momentum": 2.082956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849754
      },
      {
        "date": "2025-07-11",
        "close": 345.0,
        "direction_boundary": 66.0,
        "core_momentum": 4.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067684
      },
      {
        "date": "2025-07-18",
        "close": 327.5,
        "direction_boundary": 69.0,
        "core_momentum": 3.746377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066562
      },
      {
        "date": "2025-07-25",
        "close": 320.0,
        "direction_boundary": 68.699997,
        "core_momentum": 3.657933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074553
      },
      {
        "date": "2025-08-01",
        "close": 383.5,
        "direction_boundary": 60.0,
        "core_momentum": 5.391667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079979
      },
      {
        "date": "2025-08-08",
        "close": 459.0,
        "direction_boundary": 58.400002,
        "core_momentum": 6.859589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08229
      },
      {
        "date": "2025-08-15",
        "close": 524.0,
        "direction_boundary": 57.700001,
        "core_momentum": 8.081456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074861
      },
      {
        "date": "2025-08-22",
        "close": 818.0,
        "direction_boundary": 72.400002,
        "core_momentum": 10.298342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181411
      },
      {
        "date": "2025-08-29",
        "close": 670.0,
        "direction_boundary": 70.800003,
        "core_momentum": 8.463276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241556
      },
      {
        "date": "2025-09-05",
        "close": 752.0,
        "direction_boundary": 67.099998,
        "core_momentum": 10.207154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2347
      },
      {
        "date": "2025-09-12",
        "close": 590.0,
        "direction_boundary": 66.0,
        "core_momentum": 7.939394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321095
      },
      {
        "date": "2025-09-19",
        "close": 570.0,
        "direction_boundary": 67.199997,
        "core_momentum": 7.482143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332285
      },
      {
        "date": "2025-09-26",
        "close": 429.5,
        "direction_boundary": 66.199997,
        "core_momentum": 5.487916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.398183
      },
      {
        "date": "2025-10-03",
        "close": 435.0,
        "direction_boundary": 67.199997,
        "core_momentum": 5.473215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.36587
      },
      {
        "date": "2025-10-10",
        "close": 418.5,
        "direction_boundary": 65.5,
        "core_momentum": 5.389313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363089
      },
      {
        "date": "2025-10-17",
        "close": 270.0,
        "direction_boundary": 66.400002,
        "core_momentum": 3.066265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.51524
      },
      {
        "date": "2025-10-24",
        "close": 283.100006,
        "direction_boundary": 55.0,
        "core_momentum": 4.147273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.497246
      },
      {
        "date": "2025-10-31",
        "close": 309.5,
        "direction_boundary": 56.900002,
        "core_momentum": 4.439367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.489107
      },
      {
        "date": "2025-11-07",
        "close": 439.5,
        "direction_boundary": 58.099998,
        "core_momentum": 6.564544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.542375
      },
      {
        "date": "2025-11-14",
        "close": 446.0,
        "direction_boundary": 50.099998,
        "core_momentum": 7.902196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.518232
      },
      {
        "date": "2025-11-21",
        "close": 479.0,
        "direction_boundary": 50.5,
        "core_momentum": 8.485149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.513202
      },
      {
        "date": "2025-11-28",
        "close": 426.0,
        "direction_boundary": 48.099998,
        "core_momentum": 7.856549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.526109
      },
      {
        "date": "2025-12-05",
        "close": 407.0,
        "direction_boundary": 47.799999,
        "core_momentum": 7.514645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.531723
      },
      {
        "date": "2025-12-12",
        "close": 348.0,
        "direction_boundary": 47.400002,
        "core_momentum": 6.341772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.549313
      },
      {
        "date": "2025-12-19",
        "close": 360.0,
        "direction_boundary": 48.700001,
        "core_momentum": 6.392197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.537137
      },
      {
        "date": "2025-12-26",
        "close": 429.0,
        "direction_boundary": 46.5,
        "core_momentum": 8.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.506653
      },
      {
        "date": "2026-01-02",
        "close": 412.0,
        "direction_boundary": 46.900002,
        "core_momentum": 7.784648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.509129
      },
      {
        "date": "2026-01-09",
        "close": 435.0,
        "direction_boundary": 49.0,
        "core_momentum": 7.877551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330038
      },
      {
        "date": "2026-01-16",
        "close": 431.0,
        "direction_boundary": 46.299999,
        "core_momentum": 8.308855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.327435
      },
      {
        "date": "2026-01-23",
        "close": 429.0,
        "direction_boundary": 48.400002,
        "core_momentum": 7.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326742
      },
      {
        "date": "2026-01-30",
        "close": 442.0,
        "direction_boundary": 48.599998,
        "core_momentum": 8.094651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304435
      },
      {
        "date": "2026-02-06",
        "close": 407.0,
        "direction_boundary": 48.599998,
        "core_momentum": 7.374486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.284916
      },
      {
        "date": "2026-02-13",
        "close": 440.0,
        "direction_boundary": 48.099998,
        "core_momentum": 8.14761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.275479
      },
      {
        "date": "2026-02-20",
        "close": 432.0,
        "direction_boundary": 52.799999,
        "core_momentum": 7.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.096269
      },
      {
        "date": "2026-02-27",
        "close": 402.0,
        "direction_boundary": 51.099998,
        "core_momentum": 6.866928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.069476
      },
      {
        "date": "2026-03-06",
        "close": 384.0,
        "direction_boundary": 51.5,
        "core_momentum": 6.456311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.05197
      },
      {
        "date": "2026-03-13",
        "close": 391.0,
        "direction_boundary": 52.700001,
        "core_momentum": 6.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005632
      },
      {
        "date": "2026-03-20",
        "close": 369.0,
        "direction_boundary": 56.0,
        "core_momentum": 5.589286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007025
      },
      {
        "date": "2026-03-27",
        "close": 389.0,
        "direction_boundary": 74.099998,
        "core_momentum": 4.249663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.934488
      },
      {
        "date": "2026-04-03",
        "close": 405.0,
        "direction_boundary": 98.0,
        "core_momentum": 3.132653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936246
      },
      {
        "date": "2026-04-10",
        "close": 402.0,
        "direction_boundary": 92.599998,
        "core_momentum": 3.341253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.93485
      },
      {
        "date": "2026-04-17",
        "close": 432.0,
        "direction_boundary": 84.400002,
        "core_momentum": 4.118483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695199
      },
      {
        "date": "2026-04-24",
        "close": 415.0,
        "direction_boundary": 75.099998,
        "core_momentum": 4.525966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698409
      },
      {
        "date": "2026-05-01",
        "close": 502.0,
        "direction_boundary": 70.599998,
        "core_momentum": 6.110482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7332
      },
      {
        "date": "2026-05-08",
        "close": 533.0,
        "direction_boundary": 72.0,
        "core_momentum": 6.402778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560305
      },
      {
        "date": "2026-05-15",
        "close": 543.0,
        "direction_boundary": 93.699997,
        "core_momentum": 4.795091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560432
      },
      {
        "date": "2026-05-22",
        "close": 518.0,
        "direction_boundary": 91.300003,
        "core_momentum": 4.673603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557534
      },
      {
        "date": "2026-05-29",
        "close": 498.0,
        "direction_boundary": 107.599998,
        "core_momentum": 3.628253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533892
      },
      {
        "date": "2026-06-05",
        "close": 661.0,
        "direction_boundary": 110.0,
        "core_momentum": 5.009091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651932
      },
      {
        "date": "2026-06-12",
        "close": 557.0,
        "direction_boundary": 129.0,
        "core_momentum": 3.317829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660033
      },
      {
        "date": "2026-06-19",
        "close": 619.0,
        "direction_boundary": 153.300003,
        "core_momentum": 3.037834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670853
      },
      {
        "date": "2026-06-26",
        "close": 606.0,
        "direction_boundary": 204.899994,
        "core_momentum": 1.95754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634718
      },
      {
        "date": "2026-07-03",
        "close": 610.0,
        "direction_boundary": 204.399994,
        "core_momentum": 1.984345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630091
      },
      {
        "date": "2026-07-10",
        "close": 547.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.585507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650145
      },
      {
        "date": "2026-07-17",
        "close": 505.0,
        "direction_boundary": 327.5,
        "core_momentum": 0.541985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661354
      },
      {
        "date": "2026-07-24",
        "close": 515.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.609375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661421
      },
      {
        "date": "2026-07-31",
        "close": 453.0,
        "direction_boundary": 383.5,
        "core_momentum": 0.181226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686386
      },
      {
        "date": "2026-08-07",
        "close": 520.0,
        "direction_boundary": 459.0,
        "core_momentum": 0.132898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 200.300003,
        "volume": 8530000
      },
      {
        "date": "2023-08-25",
        "close": 230.800003,
        "volume": 3898000
      },
      {
        "date": "2023-09-01",
        "close": 206.800003,
        "volume": 2657000
      },
      {
        "date": "2023-09-08",
        "close": 199.600006,
        "volume": 2270000
      },
      {
        "date": "2023-09-15",
        "close": 176.100006,
        "volume": 4056000
      },
      {
        "date": "2023-09-22",
        "close": 177.5,
        "volume": 1941000
      },
      {
        "date": "2023-09-29",
        "close": 180.199997,
        "volume": 1126000
      },
      {
        "date": "2023-10-06",
        "close": 172.600006,
        "volume": 2071000
      },
      {
        "date": "2023-10-13",
        "close": 153.899994,
        "volume": 1908000
      },
      {
        "date": "2023-10-20",
        "close": 158.199997,
        "volume": 1986000
      },
      {
        "date": "2023-10-27",
        "close": 169.199997,
        "volume": 2632000
      },
      {
        "date": "2023-11-03",
        "close": 176.600006,
        "volume": 713000
      },
      {
        "date": "2023-11-10",
        "close": 172.399994,
        "volume": 2484000
      },
      {
        "date": "2023-11-17",
        "close": 118.0,
        "volume": 5661000
      },
      {
        "date": "2023-11-24",
        "close": 120.5,
        "volume": 4131000
      },
      {
        "date": "2023-12-01",
        "close": 103.599998,
        "volume": 3118000
      },
      {
        "date": "2023-12-08",
        "close": 110.599998,
        "volume": 2027000
      },
      {
        "date": "2023-12-15",
        "close": 103.599998,
        "volume": 1408000
      },
      {
        "date": "2023-12-22",
        "close": 104.900002,
        "volume": 1016000
      },
      {
        "date": "2023-12-29",
        "close": 110.0,
        "volume": 6376000
      },
      {
        "date": "2024-01-05",
        "close": 116.599998,
        "volume": 1585000
      },
      {
        "date": "2024-01-12",
        "close": 115.0,
        "volume": 1789000
      },
      {
        "date": "2024-01-19",
        "close": 106.5,
        "volume": 843000
      },
      {
        "date": "2024-01-26",
        "close": 109.099998,
        "volume": 1353000
      },
      {
        "date": "2024-02-02",
        "close": 102.5,
        "volume": 1181000
      },
      {
        "date": "2024-02-09",
        "close": 99.599998,
        "volume": 1308000
      },
      {
        "date": "2024-02-16",
        "close": 90.099998,
        "volume": 3687000
      },
      {
        "date": "2024-02-23",
        "close": 89.199997,
        "volume": 1110000
      },
      {
        "date": "2024-03-01",
        "close": 93.199997,
        "volume": 866000
      },
      {
        "date": "2024-03-08",
        "close": 96.5,
        "volume": 1592000
      },
      {
        "date": "2024-03-15",
        "close": 94.099998,
        "volume": 876000
      },
      {
        "date": "2024-03-22",
        "close": 88.900002,
        "volume": 867000
      },
      {
        "date": "2024-03-29",
        "close": 84.5,
        "volume": 609000
      },
      {
        "date": "2024-04-05",
        "close": 84.900002,
        "volume": 1834000
      },
      {
        "date": "2024-04-12",
        "close": 79.0,
        "volume": 650000
      },
      {
        "date": "2024-04-19",
        "close": 74.099998,
        "volume": 1125000
      },
      {
        "date": "2024-04-26",
        "close": 76.800003,
        "volume": 1163000
      },
      {
        "date": "2024-05-03",
        "close": 76.699997,
        "volume": 165000
      },
      {
        "date": "2024-05-10",
        "close": 68.800003,
        "volume": 674000
      },
      {
        "date": "2024-05-17",
        "close": 63.400002,
        "volume": 1408000
      },
      {
        "date": "2024-05-24",
        "close": 65.599998,
        "volume": 3559000
      },
      {
        "date": "2024-05-31",
        "close": 70.400002,
        "volume": 5336000
      },
      {
        "date": "2024-06-07",
        "close": 75.099998,
        "volume": 3656000
      },
      {
        "date": "2024-06-14",
        "close": 67.5,
        "volume": 13039000
      },
      {
        "date": "2024-06-21",
        "close": 67.099998,
        "volume": 1477000
      },
      {
        "date": "2024-06-28",
        "close": 67.900002,
        "volume": 595000
      },
      {
        "date": "2024-07-05",
        "close": 66.300003,
        "volume": 466000
      },
      {
        "date": "2024-07-12",
        "close": 66.0,
        "volume": 1136000
      },
      {
        "date": "2024-07-19",
        "close": 69.0,
        "volume": 708000
      },
      {
        "date": "2024-07-26",
        "close": 68.699997,
        "volume": 2641000
      },
      {
        "date": "2024-08-02",
        "close": 60.0,
        "volume": 1207000
      },
      {
        "date": "2024-08-09",
        "close": 58.400002,
        "volume": 1708000
      },
      {
        "date": "2024-08-16",
        "close": 57.700001,
        "volume": 1195000
      },
      {
        "date": "2024-08-23",
        "close": 72.400002,
        "volume": 4514000
      },
      {
        "date": "2024-08-30",
        "close": 70.800003,
        "volume": 3338000
      },
      {
        "date": "2024-09-06",
        "close": 67.099998,
        "volume": 542000
      },
      {
        "date": "2024-09-13",
        "close": 66.0,
        "volume": 381000
      },
      {
        "date": "2024-09-20",
        "close": 67.199997,
        "volume": 122000
      },
      {
        "date": "2024-09-27",
        "close": 66.199997,
        "volume": 179000
      },
      {
        "date": "2024-10-04",
        "close": 67.199997,
        "volume": 141000
      },
      {
        "date": "2024-10-11",
        "close": 65.5,
        "volume": 166000
      },
      {
        "date": "2024-10-18",
        "close": 66.400002,
        "volume": 23949000
      },
      {
        "date": "2024-10-25",
        "close": 55.0,
        "volume": 8213000
      },
      {
        "date": "2024-11-01",
        "close": 56.900002,
        "volume": 747000
      },
      {
        "date": "2024-11-08",
        "close": 58.099998,
        "volume": 427000
      },
      {
        "date": "2024-11-15",
        "close": 50.099998,
        "volume": 1578000
      },
      {
        "date": "2024-11-22",
        "close": 50.5,
        "volume": 364000
      },
      {
        "date": "2024-11-29",
        "close": 48.099998,
        "volume": 606000
      },
      {
        "date": "2024-12-06",
        "close": 47.799999,
        "volume": 333000
      },
      {
        "date": "2024-12-13",
        "close": 47.400002,
        "volume": 417000
      },
      {
        "date": "2024-12-20",
        "close": 48.700001,
        "volume": 9714000
      },
      {
        "date": "2024-12-27",
        "close": 46.5,
        "volume": 899000
      },
      {
        "date": "2025-01-03",
        "close": 46.900002,
        "volume": 95000
      },
      {
        "date": "2025-01-10",
        "close": 49.0,
        "volume": 465000
      },
      {
        "date": "2025-01-17",
        "close": 46.299999,
        "volume": 296000
      },
      {
        "date": "2025-01-24",
        "close": 48.400002,
        "volume": 848000
      },
      {
        "date": "2025-01-31",
        "close": 48.599998,
        "volume": 323000
      },
      {
        "date": "2025-02-07",
        "close": 48.599998,
        "volume": 680000
      },
      {
        "date": "2025-02-14",
        "close": 48.099998,
        "volume": 203000
      },
      {
        "date": "2025-02-21",
        "close": 52.799999,
        "volume": 2243000
      },
      {
        "date": "2025-02-28",
        "close": 51.099998,
        "volume": 1303000
      },
      {
        "date": "2025-03-07",
        "close": 51.5,
        "volume": 1144000
      },
      {
        "date": "2025-03-14",
        "close": 52.700001,
        "volume": 169000
      },
      {
        "date": "2025-03-21",
        "close": 56.0,
        "volume": 277000
      },
      {
        "date": "2025-03-28",
        "close": 74.099998,
        "volume": 3631000
      },
      {
        "date": "2025-04-04",
        "close": 98.0,
        "volume": 108873000
      },
      {
        "date": "2025-04-11",
        "close": 92.599998,
        "volume": 34848000
      },
      {
        "date": "2025-04-18",
        "close": 84.400002,
        "volume": 13011000
      },
      {
        "date": "2025-04-25",
        "close": 75.099998,
        "volume": 8572000
      },
      {
        "date": "2025-05-02",
        "close": 70.599998,
        "volume": 5836000
      },
      {
        "date": "2025-05-09",
        "close": 72.0,
        "volume": 1811000
      },
      {
        "date": "2025-05-16",
        "close": 93.699997,
        "volume": 9801000
      },
      {
        "date": "2025-05-23",
        "close": 91.300003,
        "volume": 76031000
      },
      {
        "date": "2025-05-30",
        "close": 107.599998,
        "volume": 68250000
      },
      {
        "date": "2025-06-06",
        "close": 110.0,
        "volume": 11058000
      },
      {
        "date": "2025-06-13",
        "close": 129.0,
        "volume": 24445000
      },
      {
        "date": "2025-06-20",
        "close": 153.300003,
        "volume": 25625000
      },
      {
        "date": "2025-06-27",
        "close": 204.899994,
        "volume": 46452000
      },
      {
        "date": "2025-07-04",
        "close": 204.399994,
        "volume": 43171000
      },
      {
        "date": "2025-07-11",
        "close": 345.0,
        "volume": 60639000
      },
      {
        "date": "2025-07-18",
        "close": 327.5,
        "volume": 19435000
      },
      {
        "date": "2025-07-25",
        "close": 320.0,
        "volume": 12058000
      },
      {
        "date": "2025-08-01",
        "close": 383.5,
        "volume": 17574000
      },
      {
        "date": "2025-08-08",
        "close": 459.0,
        "volume": 12484000
      },
      {
        "date": "2025-08-15",
        "close": 524.0,
        "volume": 13097000
      },
      {
        "date": "2025-08-22",
        "close": 818.0,
        "volume": 20369000
      },
      {
        "date": "2025-08-29",
        "close": 670.0,
        "volume": 29399000
      },
      {
        "date": "2025-09-05",
        "close": 752.0,
        "volume": 21309000
      },
      {
        "date": "2025-09-12",
        "close": 590.0,
        "volume": 21164000
      },
      {
        "date": "2025-09-19",
        "close": 570.0,
        "volume": 14395000
      },
      {
        "date": "2025-09-26",
        "close": 429.5,
        "volume": 16972000
      },
      {
        "date": "2025-10-03",
        "close": 435.0,
        "volume": 31821000
      },
      {
        "date": "2025-10-10",
        "close": 418.5,
        "volume": 11982000
      },
      {
        "date": "2025-10-17",
        "close": 270.0,
        "volume": 30551000
      },
      {
        "date": "2025-10-24",
        "close": 283.100006,
        "volume": 22886000
      },
      {
        "date": "2025-10-31",
        "close": 309.5,
        "volume": 16464000
      },
      {
        "date": "2025-11-07",
        "close": 439.5,
        "volume": 28273000
      },
      {
        "date": "2025-11-14",
        "close": 446.0,
        "volume": 32944400
      },
      {
        "date": "2025-11-21",
        "close": 479.0,
        "volume": 22283200
      },
      {
        "date": "2025-11-28",
        "close": 426.0,
        "volume": 8411400
      },
      {
        "date": "2025-12-05",
        "close": 407.0,
        "volume": 23766000
      },
      {
        "date": "2025-12-12",
        "close": 348.0,
        "volume": 14403200
      },
      {
        "date": "2025-12-19",
        "close": 360.0,
        "volume": 10082500
      },
      {
        "date": "2025-12-26",
        "close": 429.0,
        "volume": 19383600
      },
      {
        "date": "2026-01-02",
        "close": 412.0,
        "volume": 4488200
      },
      {
        "date": "2026-01-09",
        "close": 435.0,
        "volume": 9181200
      },
      {
        "date": "2026-01-16",
        "close": 431.0,
        "volume": 7005500
      },
      {
        "date": "2026-01-23",
        "close": 429.0,
        "volume": 8059600
      },
      {
        "date": "2026-01-30",
        "close": 442.0,
        "volume": 15102800
      },
      {
        "date": "2026-02-06",
        "close": 407.0,
        "volume": 11152700
      },
      {
        "date": "2026-02-13",
        "close": 440.0,
        "volume": 5071000
      },
      {
        "date": "2026-02-20",
        "close": 432.0,
        "volume": 13427900
      },
      {
        "date": "2026-02-27",
        "close": 402.0,
        "volume": 4346500
      },
      {
        "date": "2026-03-06",
        "close": 384.0,
        "volume": 5429900
      },
      {
        "date": "2026-03-13",
        "close": 391.0,
        "volume": 5650400
      },
      {
        "date": "2026-03-20",
        "close": 369.0,
        "volume": 1703500
      },
      {
        "date": "2026-03-27",
        "close": 389.0,
        "volume": 3322300
      },
      {
        "date": "2026-04-03",
        "close": 405.0,
        "volume": 3773500
      },
      {
        "date": "2026-04-10",
        "close": 402.0,
        "volume": 3525300
      },
      {
        "date": "2026-04-17",
        "close": 432.0,
        "volume": 6182500
      },
      {
        "date": "2026-04-24",
        "close": 415.0,
        "volume": 6306400
      },
      {
        "date": "2026-05-01",
        "close": 502.0,
        "volume": 17662100
      },
      {
        "date": "2026-05-08",
        "close": 533.0,
        "volume": 7714100
      },
      {
        "date": "2026-05-15",
        "close": 543.0,
        "volume": 16240400
      },
      {
        "date": "2026-05-22",
        "close": 518.0,
        "volume": 12314100
      },
      {
        "date": "2026-05-29",
        "close": 498.0,
        "volume": 9653900
      },
      {
        "date": "2026-06-05",
        "close": 661.0,
        "volume": 7742800
      },
      {
        "date": "2026-06-12",
        "close": 557.0,
        "volume": 2906300
      },
      {
        "date": "2026-06-19",
        "close": 619.0,
        "volume": 6431300
      },
      {
        "date": "2026-06-26",
        "close": 606.0,
        "volume": 1466100
      },
      {
        "date": "2026-07-03",
        "close": 610.0,
        "volume": 1782400
      },
      {
        "date": "2026-07-10",
        "close": 547.0,
        "volume": 13299400
      },
      {
        "date": "2026-07-17",
        "close": 505.0,
        "volume": 6193600
      },
      {
        "date": "2026-07-24",
        "close": 515.0,
        "volume": 4174400
      },
      {
        "date": "2026-07-31",
        "close": 453.0,
        "volume": 5187700
      },
      {
        "date": "2026-08-07",
        "close": 520.0,
        "volume": 4728300
      }
    ],
    "sharemaestro_context": {
      "trend": 478.566667,
      "fair_value": 228.439743,
      "market_activity": -0.299962,
      "market_dynamics": -0.591491,
      "relative_strength": -9.309906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.028133,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": 0.029104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.070517,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.103993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.008059,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.054483,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.245047,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.222911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.011421
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-09-24",
        "tenure": "Established",
        "return": -0.010356
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": 0.034228
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.069543
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.143173
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.201458
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.05425
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.355652
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.138775
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.05992
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.222222
      }
    ]
  }
}