{
  "ticker": {
    "uuid": "f2c3e310-da31-477a-bc49-b790178ca8f4",
    "symbol": "300046",
    "name": "Tech Semiconductors Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.780001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.220001,
    "boundary_margin": -0.413074,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.477006,
    "volatility_stability": 1.4067,
    "risk_context": 0.2096,
    "current_regime": {
      "move": -0.161758,
      "interruption": 0.180208,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.325,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.625072,
        "direction_boundary": 17.919237,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288191
      },
      {
        "date": "2023-08-04",
        "close": 16.863995,
        "direction_boundary": 19.213406,
        "core_momentum": -0.12228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285992
      },
      {
        "date": "2023-08-11",
        "close": 16.087494,
        "direction_boundary": 18.596188,
        "core_momentum": -0.134904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292534
      },
      {
        "date": "2023-08-18",
        "close": 15.719153,
        "direction_boundary": 21.02524,
        "core_momentum": -0.252367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287231
      },
      {
        "date": "2023-08-25",
        "close": 14.922743,
        "direction_boundary": 20.278605,
        "core_momentum": -0.264114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294826
      },
      {
        "date": "2023-09-01",
        "close": 15.958077,
        "direction_boundary": 19.800758,
        "core_momentum": -0.194067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308953
      },
      {
        "date": "2023-09-08",
        "close": 16.854038,
        "direction_boundary": 17.302019,
        "core_momentum": -0.025892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306524
      },
      {
        "date": "2023-09-15",
        "close": 16.276642,
        "direction_boundary": 17.292067,
        "core_momentum": -0.058722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309882
      },
      {
        "date": "2023-09-22",
        "close": 15.948122,
        "direction_boundary": 17.112873,
        "core_momentum": -0.068063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310427
      },
      {
        "date": "2023-09-29",
        "close": 15.958077,
        "direction_boundary": 15.649467,
        "core_momentum": 0.01972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305165
      },
      {
        "date": "2023-10-27",
        "close": 16.17709,
        "direction_boundary": 15.042205,
        "core_momentum": 0.075447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274441
      },
      {
        "date": "2023-11-03",
        "close": 16.774397,
        "direction_boundary": 15.370724,
        "core_momentum": 0.091321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275032
      },
      {
        "date": "2023-11-10",
        "close": 16.704714,
        "direction_boundary": 14.922743,
        "core_momentum": 0.119413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271686
      },
      {
        "date": "2023-11-17",
        "close": 16.923725,
        "direction_boundary": 16.246775,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272292
      },
      {
        "date": "2023-11-24",
        "close": 16.495653,
        "direction_boundary": 15.788839,
        "core_momentum": 0.044767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253184
      },
      {
        "date": "2023-12-01",
        "close": 16.575294,
        "direction_boundary": 16.455835,
        "core_momentum": 0.007259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253273
      },
      {
        "date": "2023-12-08",
        "close": 15.888391,
        "direction_boundary": 15.430455,
        "core_momentum": 0.029677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259068
      },
      {
        "date": "2023-12-15",
        "close": 15.758974,
        "direction_boundary": 15.619601,
        "core_momentum": 0.008923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255481
      },
      {
        "date": "2023-12-22",
        "close": 15.320949,
        "direction_boundary": 15.450365,
        "core_momentum": -0.008376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256992
      },
      {
        "date": "2023-12-29",
        "close": 15.838614,
        "direction_boundary": 16.346329,
        "core_momentum": -0.03106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261941
      },
      {
        "date": "2024-01-05",
        "close": 15.191532,
        "direction_boundary": 14.544447,
        "core_momentum": 0.04449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266319
      },
      {
        "date": "2024-01-12",
        "close": 14.574313,
        "direction_boundary": 14.723639,
        "core_momentum": -0.010142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256126
      },
      {
        "date": "2024-01-19",
        "close": 13.877454,
        "direction_boundary": 15.211441,
        "core_momentum": -0.087696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25837
      },
      {
        "date": "2024-01-26",
        "close": 13.399608,
        "direction_boundary": 15.032249,
        "core_momentum": -0.108609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251168
      },
      {
        "date": "2024-02-02",
        "close": 10.642035,
        "direction_boundary": 15.848571,
        "core_momentum": -0.328518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396406
      },
      {
        "date": "2024-02-09",
        "close": 10.403113,
        "direction_boundary": 16.326416,
        "core_momentum": -0.362805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393851
      },
      {
        "date": "2024-02-23",
        "close": 12.035754,
        "direction_boundary": 16.625072,
        "core_momentum": -0.276048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452383
      },
      {
        "date": "2024-03-01",
        "close": 12.593242,
        "direction_boundary": 15.878436,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458664
      },
      {
        "date": "2024-03-08",
        "close": 12.643018,
        "direction_boundary": 16.137268,
        "core_momentum": -0.216533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454604
      },
      {
        "date": "2024-03-15",
        "close": 12.702748,
        "direction_boundary": 16.475742,
        "core_momentum": -0.229003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442516
      },
      {
        "date": "2024-03-22",
        "close": 13.210461,
        "direction_boundary": 17.511078,
        "core_momentum": -0.245594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438594
      },
      {
        "date": "2024-03-29",
        "close": 12.45387,
        "direction_boundary": 17.570808,
        "core_momentum": -0.291218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442654
      },
      {
        "date": "2024-04-05",
        "close": 12.543467,
        "direction_boundary": 17.700226,
        "core_momentum": -0.291339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443046
      },
      {
        "date": "2024-04-12",
        "close": 11.567863,
        "direction_boundary": 18.347309,
        "core_momentum": -0.369506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453734
      },
      {
        "date": "2024-04-19",
        "close": 9.945176,
        "direction_boundary": 19.143719,
        "core_momentum": -0.480499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489576
      },
      {
        "date": "2024-04-26",
        "close": 10.622127,
        "direction_boundary": 18.655918,
        "core_momentum": -0.43063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500666
      },
      {
        "date": "2024-05-03",
        "close": 11.119883,
        "direction_boundary": 16.684801,
        "core_momentum": -0.333532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500933
      },
      {
        "date": "2024-05-10",
        "close": 10.851093,
        "direction_boundary": 17.262199,
        "core_momentum": -0.371396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495697
      },
      {
        "date": "2024-05-17",
        "close": 10.841139,
        "direction_boundary": 16.734577,
        "core_momentum": -0.352171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495883
      },
      {
        "date": "2024-05-24",
        "close": 10.373248,
        "direction_boundary": 16.734577,
        "core_momentum": -0.380131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49538
      },
      {
        "date": "2024-05-31",
        "close": 14.27566,
        "direction_boundary": 18.008835,
        "core_momentum": -0.207297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681799
      },
      {
        "date": "2024-06-07",
        "close": 14.793325,
        "direction_boundary": 17.839598,
        "core_momentum": -0.170759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684071
      },
      {
        "date": "2024-06-14",
        "close": 19.462282,
        "direction_boundary": 17.690269,
        "core_momentum": 0.100169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78274
      },
      {
        "date": "2024-06-21",
        "close": 17.570808,
        "direction_boundary": 17.092962,
        "core_momentum": 0.027956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797314
      },
      {
        "date": "2024-06-28",
        "close": 15.729109,
        "direction_boundary": 17.272154,
        "core_momentum": -0.089337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812095
      },
      {
        "date": "2024-07-05",
        "close": 14.27566,
        "direction_boundary": 17.053141,
        "core_momentum": -0.162872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821775
      },
      {
        "date": "2024-07-12",
        "close": 17.043188,
        "direction_boundary": 16.694757,
        "core_momentum": 0.020871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856997
      },
      {
        "date": "2024-07-19",
        "close": 19.661386,
        "direction_boundary": 17.680315,
        "core_momentum": 0.11205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875196
      },
      {
        "date": "2024-07-26",
        "close": 18.914751,
        "direction_boundary": 18.098431,
        "core_momentum": 0.045104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87389
      },
      {
        "date": "2024-08-02",
        "close": 19.412508,
        "direction_boundary": 17.053141,
        "core_momentum": 0.138354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871427
      },
      {
        "date": "2024-08-09",
        "close": 20.348291,
        "direction_boundary": 16.625072,
        "core_momentum": 0.223952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797426
      },
      {
        "date": "2024-08-16",
        "close": 17.779867,
        "direction_boundary": 16.863995,
        "core_momentum": 0.054309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825525
      },
      {
        "date": "2024-08-23",
        "close": 15.430455,
        "direction_boundary": 16.087494,
        "core_momentum": -0.040842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834571
      },
      {
        "date": "2024-08-30",
        "close": 16.674847,
        "direction_boundary": 15.719153,
        "core_momentum": 0.060798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838525
      },
      {
        "date": "2024-09-06",
        "close": 15.619601,
        "direction_boundary": 14.922743,
        "core_momentum": 0.046698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845142
      },
      {
        "date": "2024-09-13",
        "close": 15.052159,
        "direction_boundary": 15.958077,
        "core_momentum": -0.056769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847457
      },
      {
        "date": "2024-09-20",
        "close": 15.231352,
        "direction_boundary": 16.854038,
        "core_momentum": -0.096279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846196
      },
      {
        "date": "2024-09-27",
        "close": 17.351795,
        "direction_boundary": 16.276642,
        "core_momentum": 0.066055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858001
      },
      {
        "date": "2024-10-04",
        "close": 20.686766,
        "direction_boundary": 15.948122,
        "core_momentum": 0.297129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887176
      },
      {
        "date": "2024-10-11",
        "close": 24.200926,
        "direction_boundary": 15.958077,
        "core_momentum": 0.516531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89473
      },
      {
        "date": "2024-10-18",
        "close": 30.542345,
        "direction_boundary": 16.316462,
        "core_momentum": 0.871873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899025
      },
      {
        "date": "2024-10-25",
        "close": 48.551182,
        "direction_boundary": 15.470275,
        "core_momentum": 2.138353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071652
      },
      {
        "date": "2024-11-01",
        "close": 39.989761,
        "direction_boundary": 16.17709,
        "core_momentum": 1.472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127454
      },
      {
        "date": "2024-11-08",
        "close": 44.55917,
        "direction_boundary": 16.774397,
        "core_momentum": 1.65638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125118
      },
      {
        "date": "2024-11-15",
        "close": 39.8703,
        "direction_boundary": 16.704714,
        "core_momentum": 1.386769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146142
      },
      {
        "date": "2024-11-22",
        "close": 38.87479,
        "direction_boundary": 16.923725,
        "core_momentum": 1.297059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14334
      },
      {
        "date": "2024-11-29",
        "close": 41.194336,
        "direction_boundary": 16.495653,
        "core_momentum": 1.497284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076046
      },
      {
        "date": "2024-12-06",
        "close": 39.850395,
        "direction_boundary": 16.575294,
        "core_momentum": 1.404204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08092
      },
      {
        "date": "2024-12-13",
        "close": 39.412365,
        "direction_boundary": 15.888391,
        "core_momentum": 1.480576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027322
      },
      {
        "date": "2024-12-20",
        "close": 40.915592,
        "direction_boundary": 15.758974,
        "core_momentum": 1.596336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010259
      },
      {
        "date": "2024-12-27",
        "close": 40.606983,
        "direction_boundary": 15.320949,
        "core_momentum": 1.650422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990951
      },
      {
        "date": "2025-01-03",
        "close": 31.816601,
        "direction_boundary": 15.838614,
        "core_momentum": 1.0088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049759
      },
      {
        "date": "2025-01-10",
        "close": 30.950506,
        "direction_boundary": 15.191532,
        "core_momentum": 1.037353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030896
      },
      {
        "date": "2025-01-17",
        "close": 35.339561,
        "direction_boundary": 14.574313,
        "core_momentum": 1.424784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028597
      },
      {
        "date": "2025-01-24",
        "close": 33.214996,
        "direction_boundary": 13.877454,
        "core_momentum": 1.39345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031873
      },
      {
        "date": "2025-01-31",
        "close": 31.668955,
        "direction_boundary": 13.399608,
        "core_momentum": 1.363424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0363
      },
      {
        "date": "2025-02-07",
        "close": 34.372036,
        "direction_boundary": 10.642035,
        "core_momentum": 2.229837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03932
      },
      {
        "date": "2025-02-14",
        "close": 34.501705,
        "direction_boundary": 10.403113,
        "core_momentum": 2.316479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015449
      },
      {
        "date": "2025-02-21",
        "close": 37.603767,
        "direction_boundary": 12.035754,
        "core_momentum": 2.124338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989223
      },
      {
        "date": "2025-02-28",
        "close": 33.993008,
        "direction_boundary": 12.593242,
        "core_momentum": 1.699306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004452
      },
      {
        "date": "2025-03-07",
        "close": 34.02293,
        "direction_boundary": 12.643018,
        "core_momentum": 1.691045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996384
      },
      {
        "date": "2025-03-14",
        "close": 33.324715,
        "direction_boundary": 12.702748,
        "core_momentum": 1.623426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994451
      },
      {
        "date": "2025-03-21",
        "close": 31.928289,
        "direction_boundary": 13.210461,
        "core_momentum": 1.416894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999384
      },
      {
        "date": "2025-03-28",
        "close": 30.312426,
        "direction_boundary": 12.45387,
        "core_momentum": 1.433976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994176
      },
      {
        "date": "2025-04-04",
        "close": 29.893497,
        "direction_boundary": 12.543467,
        "core_momentum": 1.383193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969782
      },
      {
        "date": "2025-04-11",
        "close": 31.399643,
        "direction_boundary": 11.567863,
        "core_momentum": 1.714386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949361
      },
      {
        "date": "2025-04-18",
        "close": 30.292477,
        "direction_boundary": 9.945176,
        "core_momentum": 2.045947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894848
      },
      {
        "date": "2025-04-25",
        "close": 30.711405,
        "direction_boundary": 10.622127,
        "core_momentum": 1.891267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596095
      },
      {
        "date": "2025-05-02",
        "close": 30.900919,
        "direction_boundary": 11.119883,
        "core_momentum": 1.778889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53959
      },
      {
        "date": "2025-05-09",
        "close": 30.851048,
        "direction_boundary": 10.851093,
        "core_momentum": 1.843128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512315
      },
      {
        "date": "2025-05-16",
        "close": 30.262554,
        "direction_boundary": 10.841139,
        "core_momentum": 1.791455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492984
      },
      {
        "date": "2025-05-23",
        "close": 29.58429,
        "direction_boundary": 10.373248,
        "core_momentum": 1.851979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492842
      },
      {
        "date": "2025-05-30",
        "close": 31.379694,
        "direction_boundary": 14.27566,
        "core_momentum": 1.198126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493111
      },
      {
        "date": "2025-06-06",
        "close": 30.91,
        "direction_boundary": 14.793325,
        "core_momentum": 1.089456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492082
      },
      {
        "date": "2025-06-13",
        "close": 31.799999,
        "direction_boundary": 19.462282,
        "core_momentum": 0.63393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494908
      },
      {
        "date": "2025-06-20",
        "close": 33.599998,
        "direction_boundary": 17.570808,
        "core_momentum": 0.912263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498751
      },
      {
        "date": "2025-06-27",
        "close": 43.330002,
        "direction_boundary": 15.729109,
        "core_momentum": 1.754765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616973
      },
      {
        "date": "2025-07-04",
        "close": 40.73,
        "direction_boundary": 14.27566,
        "core_momentum": 1.853108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514705
      },
      {
        "date": "2025-07-11",
        "close": 41.799999,
        "direction_boundary": 17.043188,
        "core_momentum": 1.452593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512336
      },
      {
        "date": "2025-07-18",
        "close": 43.369999,
        "direction_boundary": 19.661386,
        "core_momentum": 1.205846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483483
      },
      {
        "date": "2025-07-25",
        "close": 43.700001,
        "direction_boundary": 18.914751,
        "core_momentum": 1.310366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472882
      },
      {
        "date": "2025-08-01",
        "close": 42.220001,
        "direction_boundary": 19.412508,
        "core_momentum": 1.174886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469976
      },
      {
        "date": "2025-08-08",
        "close": 42.98,
        "direction_boundary": 20.348291,
        "core_momentum": 1.112217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458928
      },
      {
        "date": "2025-08-15",
        "close": 45.799999,
        "direction_boundary": 17.779867,
        "core_momentum": 1.575947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465116
      },
      {
        "date": "2025-08-22",
        "close": 46.93,
        "direction_boundary": 15.430455,
        "core_momentum": 2.041388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452872
      },
      {
        "date": "2025-08-29",
        "close": 42.98,
        "direction_boundary": 16.674847,
        "core_momentum": 1.577535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446895
      },
      {
        "date": "2025-09-05",
        "close": 39.990002,
        "direction_boundary": 15.619601,
        "core_momentum": 1.560245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460799
      },
      {
        "date": "2025-09-12",
        "close": 40.880001,
        "direction_boundary": 15.052159,
        "core_momentum": 1.71589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459611
      },
      {
        "date": "2025-09-19",
        "close": 39.470001,
        "direction_boundary": 15.231352,
        "core_momentum": 1.591366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458033
      },
      {
        "date": "2025-09-26",
        "close": 43.880001,
        "direction_boundary": 17.351795,
        "core_momentum": 1.528845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468797
      },
      {
        "date": "2025-10-03",
        "close": 43.049999,
        "direction_boundary": 20.686766,
        "core_momentum": 1.081041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469473
      },
      {
        "date": "2025-10-10",
        "close": 40.0,
        "direction_boundary": 24.200926,
        "core_momentum": 0.652829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481764
      },
      {
        "date": "2025-10-17",
        "close": 37.02,
        "direction_boundary": 30.542345,
        "core_momentum": 0.212088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492871
      },
      {
        "date": "2025-10-24",
        "close": 39.490002,
        "direction_boundary": 48.551182,
        "core_momentum": -0.186632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499119
      },
      {
        "date": "2025-10-31",
        "close": 38.32,
        "direction_boundary": 39.989761,
        "core_momentum": -0.041755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502149
      },
      {
        "date": "2025-11-07",
        "close": 36.82,
        "direction_boundary": 44.55917,
        "core_momentum": -0.173683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506451
      },
      {
        "date": "2025-11-14",
        "close": 35.27,
        "direction_boundary": 39.8703,
        "core_momentum": -0.115382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509954
      },
      {
        "date": "2025-11-21",
        "close": 33.490002,
        "direction_boundary": 38.87479,
        "core_momentum": -0.138516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514791
      },
      {
        "date": "2025-11-28",
        "close": 35.080002,
        "direction_boundary": 41.194336,
        "core_momentum": -0.148427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512442
      },
      {
        "date": "2025-12-05",
        "close": 35.98,
        "direction_boundary": 39.850395,
        "core_momentum": -0.097123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512452
      },
      {
        "date": "2025-12-12",
        "close": 35.220001,
        "direction_boundary": 39.412365,
        "core_momentum": -0.106372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512717
      },
      {
        "date": "2025-12-19",
        "close": 34.669998,
        "direction_boundary": 40.915592,
        "core_momentum": -0.152646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507974
      },
      {
        "date": "2025-12-26",
        "close": 35.52,
        "direction_boundary": 40.606983,
        "core_momentum": -0.125274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356219
      },
      {
        "date": "2026-01-02",
        "close": 34.700001,
        "direction_boundary": 31.816601,
        "core_momentum": 0.090626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348408
      },
      {
        "date": "2026-01-09",
        "close": 37.099998,
        "direction_boundary": 30.950506,
        "core_momentum": 0.198688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360373
      },
      {
        "date": "2026-01-16",
        "close": 40.02,
        "direction_boundary": 35.339561,
        "core_momentum": 0.132442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373131
      },
      {
        "date": "2026-01-23",
        "close": 39.41,
        "direction_boundary": 33.214996,
        "core_momentum": 0.186512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373175
      },
      {
        "date": "2026-01-30",
        "close": 37.299999,
        "direction_boundary": 31.668955,
        "core_momentum": 0.17781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3776
      },
      {
        "date": "2026-02-06",
        "close": 35.73,
        "direction_boundary": 34.372036,
        "core_momentum": 0.039508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379736
      },
      {
        "date": "2026-02-13",
        "close": 35.450001,
        "direction_boundary": 34.501705,
        "core_momentum": 0.027485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365819
      },
      {
        "date": "2026-02-27",
        "close": 36.419998,
        "direction_boundary": 37.603767,
        "core_momentum": -0.03148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366328
      },
      {
        "date": "2026-03-06",
        "close": 33.630001,
        "direction_boundary": 33.993008,
        "core_momentum": -0.010679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36298
      },
      {
        "date": "2026-03-13",
        "close": 33.189999,
        "direction_boundary": 34.02293,
        "core_momentum": -0.024481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351654
      },
      {
        "date": "2026-03-20",
        "close": 32.389999,
        "direction_boundary": 33.324715,
        "core_momentum": -0.028049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349837
      },
      {
        "date": "2026-03-27",
        "close": 31.15,
        "direction_boundary": 31.928289,
        "core_momentum": -0.024376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350467
      },
      {
        "date": "2026-04-03",
        "close": 29.43,
        "direction_boundary": 30.312426,
        "core_momentum": -0.029111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314451
      },
      {
        "date": "2026-04-10",
        "close": 31.65,
        "direction_boundary": 29.893497,
        "core_momentum": 0.058759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337226
      },
      {
        "date": "2026-04-17",
        "close": 31.84,
        "direction_boundary": 31.399643,
        "core_momentum": 0.014024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325989
      },
      {
        "date": "2026-04-24",
        "close": 31.463636,
        "direction_boundary": 30.292477,
        "core_momentum": 0.038662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310699
      },
      {
        "date": "2026-05-01",
        "close": 32.100876,
        "direction_boundary": 30.711405,
        "core_momentum": 0.045243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296188
      },
      {
        "date": "2026-05-08",
        "close": 33.136387,
        "direction_boundary": 30.900919,
        "core_momentum": 0.072343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29935
      },
      {
        "date": "2026-05-15",
        "close": 34.649826,
        "direction_boundary": 30.851048,
        "core_momentum": 0.123133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302906
      },
      {
        "date": "2026-05-22",
        "close": 33.5247,
        "direction_boundary": 30.262554,
        "core_momentum": 0.107795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300529
      },
      {
        "date": "2026-05-29",
        "close": 33.16626,
        "direction_boundary": 29.58429,
        "core_momentum": 0.121077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292191
      },
      {
        "date": "2026-06-05",
        "close": 29.561878,
        "direction_boundary": 31.379694,
        "core_momentum": -0.05793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324498
      },
      {
        "date": "2026-06-12",
        "close": 28.088264,
        "direction_boundary": 30.91,
        "core_momentum": -0.091289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326774
      },
      {
        "date": "2026-06-19",
        "close": 30.736788,
        "direction_boundary": 31.799999,
        "core_momentum": -0.033434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354118
      },
      {
        "date": "2026-06-26",
        "close": 33.150002,
        "direction_boundary": 33.599998,
        "core_momentum": -0.013393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370946
      },
      {
        "date": "2026-07-03",
        "close": 31.700001,
        "direction_boundary": 43.330002,
        "core_momentum": -0.268405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373613
      },
      {
        "date": "2026-07-10",
        "close": 29.34,
        "direction_boundary": 40.73,
        "core_momentum": -0.279646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386389
      },
      {
        "date": "2026-07-17",
        "close": 23.540001,
        "direction_boundary": 41.799999,
        "core_momentum": -0.436842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472884
      },
      {
        "date": "2026-07-24",
        "close": 22.4,
        "direction_boundary": 43.369999,
        "core_momentum": -0.483514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455062
      },
      {
        "date": "2026-07-31",
        "close": 22.85,
        "direction_boundary": 43.700001,
        "core_momentum": -0.477117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45875
      },
      {
        "date": "2026-08-07",
        "close": 24.780001,
        "direction_boundary": 42.220001,
        "core_momentum": -0.413074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477006
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.625072,
        "volume": 16566233
      },
      {
        "date": "2023-08-04",
        "close": 16.863995,
        "volume": 14960741
      },
      {
        "date": "2023-08-11",
        "close": 16.087494,
        "volume": 12690091
      },
      {
        "date": "2023-08-18",
        "close": 15.719153,
        "volume": 11220335
      },
      {
        "date": "2023-08-25",
        "close": 14.922743,
        "volume": 12383150
      },
      {
        "date": "2023-09-01",
        "close": 15.958077,
        "volume": 20188450
      },
      {
        "date": "2023-09-08",
        "close": 16.854038,
        "volume": 29237302
      },
      {
        "date": "2023-09-15",
        "close": 16.276642,
        "volume": 14878400
      },
      {
        "date": "2023-09-22",
        "close": 15.948122,
        "volume": 11496640
      },
      {
        "date": "2023-09-29",
        "close": 15.958077,
        "volume": 9580500
      },
      {
        "date": "2023-10-13",
        "close": 16.316462,
        "volume": 12055804
      },
      {
        "date": "2023-10-20",
        "close": 15.470275,
        "volume": 16162151
      },
      {
        "date": "2023-10-27",
        "close": 16.17709,
        "volume": 18543500
      },
      {
        "date": "2023-11-03",
        "close": 16.774397,
        "volume": 20430479
      },
      {
        "date": "2023-11-10",
        "close": 16.704714,
        "volume": 17398082
      },
      {
        "date": "2023-11-17",
        "close": 16.923725,
        "volume": 13329067
      },
      {
        "date": "2023-11-24",
        "close": 16.495653,
        "volume": 13284178
      },
      {
        "date": "2023-12-01",
        "close": 16.575294,
        "volume": 13989200
      },
      {
        "date": "2023-12-08",
        "close": 15.888391,
        "volume": 12239300
      },
      {
        "date": "2023-12-15",
        "close": 15.758974,
        "volume": 10670001
      },
      {
        "date": "2023-12-22",
        "close": 15.320949,
        "volume": 9576764
      },
      {
        "date": "2023-12-29",
        "close": 15.838614,
        "volume": 10517880
      },
      {
        "date": "2024-01-05",
        "close": 15.191532,
        "volume": 7953557
      },
      {
        "date": "2024-01-12",
        "close": 14.574313,
        "volume": 13011866
      },
      {
        "date": "2024-01-19",
        "close": 13.877454,
        "volume": 24927168
      },
      {
        "date": "2024-01-26",
        "close": 13.399608,
        "volume": 19055257
      },
      {
        "date": "2024-02-02",
        "close": 10.642035,
        "volume": 22962485
      },
      {
        "date": "2024-02-09",
        "close": 10.403113,
        "volume": 36461379
      },
      {
        "date": "2024-02-23",
        "close": 12.035754,
        "volume": 31027180
      },
      {
        "date": "2024-03-01",
        "close": 12.593242,
        "volume": 36333277
      },
      {
        "date": "2024-03-08",
        "close": 12.643018,
        "volume": 31710583
      },
      {
        "date": "2024-03-15",
        "close": 12.702748,
        "volume": 25438094
      },
      {
        "date": "2024-03-22",
        "close": 13.210461,
        "volume": 26946046
      },
      {
        "date": "2024-03-29",
        "close": 12.45387,
        "volume": 23482107
      },
      {
        "date": "2024-04-05",
        "close": 12.543467,
        "volume": 11071449
      },
      {
        "date": "2024-04-12",
        "close": 11.567863,
        "volume": 14203087
      },
      {
        "date": "2024-04-19",
        "close": 9.945176,
        "volume": 28224733
      },
      {
        "date": "2024-04-26",
        "close": 10.622127,
        "volume": 18162012
      },
      {
        "date": "2024-05-03",
        "close": 11.119883,
        "volume": 6895280
      },
      {
        "date": "2024-05-10",
        "close": 10.851093,
        "volume": 13860636
      },
      {
        "date": "2024-05-17",
        "close": 10.841139,
        "volume": 14035520
      },
      {
        "date": "2024-05-24",
        "close": 10.373248,
        "volume": 12359658
      },
      {
        "date": "2024-05-31",
        "close": 14.27566,
        "volume": 160594689
      },
      {
        "date": "2024-06-07",
        "close": 14.793325,
        "volume": 249116931
      },
      {
        "date": "2024-06-14",
        "close": 19.462282,
        "volume": 290168207
      },
      {
        "date": "2024-06-21",
        "close": 17.570808,
        "volume": 252255903
      },
      {
        "date": "2024-06-28",
        "close": 15.729109,
        "volume": 147278062
      },
      {
        "date": "2024-07-05",
        "close": 14.27566,
        "volume": 100222924
      },
      {
        "date": "2024-07-12",
        "close": 17.043188,
        "volume": 230794338
      },
      {
        "date": "2024-07-19",
        "close": 19.661386,
        "volume": 245382901
      },
      {
        "date": "2024-07-26",
        "close": 18.914751,
        "volume": 184280843
      },
      {
        "date": "2024-08-02",
        "close": 19.412508,
        "volume": 267546134
      },
      {
        "date": "2024-08-09",
        "close": 20.348291,
        "volume": 211926135
      },
      {
        "date": "2024-08-16",
        "close": 17.779867,
        "volume": 203345856
      },
      {
        "date": "2024-08-23",
        "close": 15.430455,
        "volume": 116966203
      },
      {
        "date": "2024-08-30",
        "close": 16.674847,
        "volume": 117636476
      },
      {
        "date": "2024-09-06",
        "close": 15.619601,
        "volume": 101957855
      },
      {
        "date": "2024-09-13",
        "close": 15.052159,
        "volume": 79312854
      },
      {
        "date": "2024-09-20",
        "close": 15.231352,
        "volume": 45134900
      },
      {
        "date": "2024-09-27",
        "close": 17.351795,
        "volume": 116943004
      },
      {
        "date": "2024-10-04",
        "close": 20.686766,
        "volume": 48256585
      },
      {
        "date": "2024-10-11",
        "close": 24.200926,
        "volume": 234012661
      },
      {
        "date": "2024-10-18",
        "close": 30.542345,
        "volume": 252659192
      },
      {
        "date": "2024-10-25",
        "close": 48.551182,
        "volume": 472136882
      },
      {
        "date": "2024-11-01",
        "close": 39.989761,
        "volume": 366907211
      },
      {
        "date": "2024-11-08",
        "close": 44.55917,
        "volume": 238645648
      },
      {
        "date": "2024-11-15",
        "close": 39.8703,
        "volume": 170499678
      },
      {
        "date": "2024-11-22",
        "close": 38.87479,
        "volume": 147707392
      },
      {
        "date": "2024-11-29",
        "close": 41.194336,
        "volume": 127417975
      },
      {
        "date": "2024-12-06",
        "close": 39.850395,
        "volume": 158511625
      },
      {
        "date": "2024-12-13",
        "close": 39.412365,
        "volume": 109656401
      },
      {
        "date": "2024-12-20",
        "close": 40.915592,
        "volume": 116668455
      },
      {
        "date": "2024-12-27",
        "close": 40.606983,
        "volume": 173539357
      },
      {
        "date": "2025-01-03",
        "close": 31.816601,
        "volume": 89650076
      },
      {
        "date": "2025-01-10",
        "close": 30.950506,
        "volume": 96704999
      },
      {
        "date": "2025-01-17",
        "close": 35.339561,
        "volume": 133969712
      },
      {
        "date": "2025-01-24",
        "close": 33.214996,
        "volume": 87008242
      },
      {
        "date": "2025-01-31",
        "close": 31.668955,
        "volume": 11535200
      },
      {
        "date": "2025-02-07",
        "close": 34.372036,
        "volume": 56341624
      },
      {
        "date": "2025-02-14",
        "close": 34.501705,
        "volume": 114878374
      },
      {
        "date": "2025-02-21",
        "close": 37.603767,
        "volume": 142310674
      },
      {
        "date": "2025-02-28",
        "close": 33.993008,
        "volume": 127126405
      },
      {
        "date": "2025-03-07",
        "close": 34.02293,
        "volume": 73344063
      },
      {
        "date": "2025-03-14",
        "close": 33.324715,
        "volume": 48213288
      },
      {
        "date": "2025-03-21",
        "close": 31.928289,
        "volume": 36057555
      },
      {
        "date": "2025-03-28",
        "close": 30.312426,
        "volume": 33261843
      },
      {
        "date": "2025-04-04",
        "close": 29.893497,
        "volume": 22511807
      },
      {
        "date": "2025-04-11",
        "close": 31.399643,
        "volume": 122727136
      },
      {
        "date": "2025-04-18",
        "close": 30.292477,
        "volume": 89130024
      },
      {
        "date": "2025-04-25",
        "close": 30.711405,
        "volume": 59036304
      },
      {
        "date": "2025-05-02",
        "close": 30.900919,
        "volume": 25369803
      },
      {
        "date": "2025-05-09",
        "close": 30.851048,
        "volume": 46109079
      },
      {
        "date": "2025-05-16",
        "close": 30.262554,
        "volume": 49012481
      },
      {
        "date": "2025-05-23",
        "close": 29.58429,
        "volume": 60723006
      },
      {
        "date": "2025-05-30",
        "close": 31.379694,
        "volume": 81248986
      },
      {
        "date": "2025-06-06",
        "close": 30.91,
        "volume": 47503130
      },
      {
        "date": "2025-06-13",
        "close": 31.799999,
        "volume": 53227709
      },
      {
        "date": "2025-06-20",
        "close": 33.599998,
        "volume": 54624514
      },
      {
        "date": "2025-06-27",
        "close": 43.330002,
        "volume": 307316622
      },
      {
        "date": "2025-07-04",
        "close": 40.73,
        "volume": 291827775
      },
      {
        "date": "2025-07-11",
        "close": 41.799999,
        "volume": 165566278
      },
      {
        "date": "2025-07-18",
        "close": 43.369999,
        "volume": 184796150
      },
      {
        "date": "2025-07-25",
        "close": 43.700001,
        "volume": 153902954
      },
      {
        "date": "2025-08-01",
        "close": 42.220001,
        "volume": 142161445
      },
      {
        "date": "2025-08-08",
        "close": 42.98,
        "volume": 167145135
      },
      {
        "date": "2025-08-15",
        "close": 45.799999,
        "volume": 195580016
      },
      {
        "date": "2025-08-22",
        "close": 46.93,
        "volume": 188294411
      },
      {
        "date": "2025-08-29",
        "close": 42.98,
        "volume": 172345347
      },
      {
        "date": "2025-09-05",
        "close": 39.990002,
        "volume": 86141582
      },
      {
        "date": "2025-09-12",
        "close": 40.880001,
        "volume": 64167663
      },
      {
        "date": "2025-09-19",
        "close": 39.470001,
        "volume": 71924898
      },
      {
        "date": "2025-09-26",
        "close": 43.880001,
        "volume": 133159072
      },
      {
        "date": "2025-10-03",
        "close": 43.049999,
        "volume": 45010561
      },
      {
        "date": "2025-10-10",
        "close": 40.0,
        "volume": 42918934
      },
      {
        "date": "2025-10-17",
        "close": 37.02,
        "volume": 50552937
      },
      {
        "date": "2025-10-24",
        "close": 39.490002,
        "volume": 68175096
      },
      {
        "date": "2025-10-31",
        "close": 38.32,
        "volume": 47607637
      },
      {
        "date": "2025-11-07",
        "close": 36.82,
        "volume": 32986321
      },
      {
        "date": "2025-11-14",
        "close": 35.27,
        "volume": 30692571
      },
      {
        "date": "2025-11-21",
        "close": 33.490002,
        "volume": 31710312
      },
      {
        "date": "2025-11-28",
        "close": 35.080002,
        "volume": 26365392
      },
      {
        "date": "2025-12-05",
        "close": 35.98,
        "volume": 56150025
      },
      {
        "date": "2025-12-12",
        "close": 35.220001,
        "volume": 32671889
      },
      {
        "date": "2025-12-19",
        "close": 34.669998,
        "volume": 27989319
      },
      {
        "date": "2025-12-26",
        "close": 35.52,
        "volume": 38091063
      },
      {
        "date": "2026-01-02",
        "close": 34.700001,
        "volume": 16388120
      },
      {
        "date": "2026-01-09",
        "close": 37.099998,
        "volume": 56330669
      },
      {
        "date": "2026-01-16",
        "close": 40.02,
        "volume": 108312086
      },
      {
        "date": "2026-01-23",
        "close": 39.41,
        "volume": 109075459
      },
      {
        "date": "2026-01-30",
        "close": 37.299999,
        "volume": 77608169
      },
      {
        "date": "2026-02-06",
        "close": 35.73,
        "volume": 37988817
      },
      {
        "date": "2026-02-13",
        "close": 35.450001,
        "volume": 27437553
      },
      {
        "date": "2026-02-27",
        "close": 36.419998,
        "volume": 27790731
      },
      {
        "date": "2026-03-06",
        "close": 33.630001,
        "volume": 32232073
      },
      {
        "date": "2026-03-13",
        "close": 33.189999,
        "volume": 24825977
      },
      {
        "date": "2026-03-20",
        "close": 32.389999,
        "volume": 42734039
      },
      {
        "date": "2026-03-27",
        "close": 31.15,
        "volume": 25726833
      },
      {
        "date": "2026-04-03",
        "close": 29.43,
        "volume": 21369230
      },
      {
        "date": "2026-04-10",
        "close": 31.65,
        "volume": 28132949
      },
      {
        "date": "2026-04-17",
        "close": 31.84,
        "volume": 22398960
      },
      {
        "date": "2026-04-24",
        "close": 31.463636,
        "volume": 28776068
      },
      {
        "date": "2026-05-01",
        "close": 32.100876,
        "volume": 24079257
      },
      {
        "date": "2026-05-08",
        "close": 33.136387,
        "volume": 23844350
      },
      {
        "date": "2026-05-15",
        "close": 34.649826,
        "volume": 63512612
      },
      {
        "date": "2026-05-22",
        "close": 33.5247,
        "volume": 65037176
      },
      {
        "date": "2026-05-29",
        "close": 33.16626,
        "volume": 88618864
      },
      {
        "date": "2026-06-05",
        "close": 29.561878,
        "volume": 9108757
      },
      {
        "date": "2026-06-12",
        "close": 28.088264,
        "volume": 7390098
      },
      {
        "date": "2026-06-19",
        "close": 30.736788,
        "volume": 36092535
      },
      {
        "date": "2026-06-26",
        "close": 33.150002,
        "volume": 18598093
      },
      {
        "date": "2026-07-03",
        "close": 31.700001,
        "volume": 13934792
      },
      {
        "date": "2026-07-10",
        "close": 29.34,
        "volume": 49612494
      },
      {
        "date": "2026-07-17",
        "close": 23.540001,
        "volume": 34287435
      },
      {
        "date": "2026-07-24",
        "close": 22.4,
        "volume": 33446832
      },
      {
        "date": "2026-07-31",
        "close": 22.85,
        "volume": 28203886
      },
      {
        "date": "2026-08-07",
        "close": 24.780001,
        "volume": 32870105
      }
    ],
    "sharemaestro_context": {
      "trend": 31.963287,
      "fair_value": 27.353556,
      "market_activity": -38.542189,
      "market_dynamics": -1.113608,
      "relative_strength": -31.949399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.014357,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.7826,
        "conditional_difference": 0.027536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.079534,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.117612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.109199,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.149881,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.040842,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.097187
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.092405
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.043224
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.063284
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.011905
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 1.133497
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.100532
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.021614
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.191927
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.047907
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.161758
      }
    ]
  }
}