{
  "ticker": {
    "uuid": "f2c45a7b-a05c-4ffb-9024-37d681c986cb",
    "symbol": "H4ZP",
    "name": "HSBC MSCI China UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.695,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 6.726243,
    "boundary_margin": -0.004645,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.170324,
    "volatility_stability": 0.8485,
    "risk_context": 0.5871,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.703,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.015481,
        "direction_boundary": 5.904952,
        "core_momentum": -0.150631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250117
      },
      {
        "date": "2023-08-25",
        "close": 5.083397,
        "direction_boundary": 6.183918,
        "core_momentum": -0.177965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247001
      },
      {
        "date": "2023-09-01",
        "close": 5.350406,
        "direction_boundary": 5.957086,
        "core_momentum": -0.101842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24704
      },
      {
        "date": "2023-09-08",
        "close": 5.14759,
        "direction_boundary": 5.900378,
        "core_momentum": -0.127583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231174
      },
      {
        "date": "2023-09-15",
        "close": 5.205271,
        "direction_boundary": 5.643363,
        "core_momentum": -0.07763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231924
      },
      {
        "date": "2023-09-22",
        "close": 5.200621,
        "direction_boundary": 5.489702,
        "core_momentum": -0.052659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228562
      },
      {
        "date": "2023-09-29",
        "close": 5.152243,
        "direction_boundary": 5.357993,
        "core_momentum": -0.038401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226048
      },
      {
        "date": "2023-10-06",
        "close": 5.126193,
        "direction_boundary": 5.407384,
        "core_momentum": -0.052001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225154
      },
      {
        "date": "2023-10-13",
        "close": 5.155963,
        "direction_boundary": 5.068965,
        "core_momentum": 0.017163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223851
      },
      {
        "date": "2023-10-20",
        "close": 4.866627,
        "direction_boundary": 4.950975,
        "core_momentum": -0.017037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236085
      },
      {
        "date": "2023-10-27",
        "close": 4.974547,
        "direction_boundary": 4.431,
        "core_momentum": 0.122669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238444
      },
      {
        "date": "2023-11-03",
        "close": 5.067581,
        "direction_boundary": 4.960123,
        "core_momentum": 0.021664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240147
      },
      {
        "date": "2023-11-10",
        "close": 4.971755,
        "direction_boundary": 5.068965,
        "core_momentum": -0.019177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240547
      },
      {
        "date": "2023-11-17",
        "close": 4.971755,
        "direction_boundary": 5.216223,
        "core_momentum": -0.046867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240382
      },
      {
        "date": "2023-11-24",
        "close": 5.007109,
        "direction_boundary": 5.01866,
        "core_momentum": -0.002302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238972
      },
      {
        "date": "2023-12-01",
        "close": 4.874068,
        "direction_boundary": 5.558301,
        "core_momentum": -0.123101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239673
      },
      {
        "date": "2023-12-08",
        "close": 4.736379,
        "direction_boundary": 5.719278,
        "core_momentum": -0.171857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241628
      },
      {
        "date": "2023-12-15",
        "close": 4.796851,
        "direction_boundary": 5.571105,
        "core_momentum": -0.138977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23971
      },
      {
        "date": "2023-12-22",
        "close": 4.60334,
        "direction_boundary": 5.459518,
        "core_momentum": -0.156823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226464
      },
      {
        "date": "2023-12-29",
        "close": 4.730797,
        "direction_boundary": 5.53086,
        "core_momentum": -0.144654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229275
      },
      {
        "date": "2024-01-05",
        "close": 4.667533,
        "direction_boundary": 6.086966,
        "core_momentum": -0.233192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229713
      },
      {
        "date": "2024-01-12",
        "close": 4.590314,
        "direction_boundary": 6.129954,
        "core_momentum": -0.251167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227803
      },
      {
        "date": "2024-01-19",
        "close": 4.325167,
        "direction_boundary": 6.218675,
        "core_momentum": -0.304487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239545
      },
      {
        "date": "2024-01-26",
        "close": 4.544262,
        "direction_boundary": 6.409836,
        "core_momentum": -0.291049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213637
      },
      {
        "date": "2024-02-02",
        "close": 4.304124,
        "direction_boundary": 6.069389,
        "core_momentum": -0.290847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222571
      },
      {
        "date": "2024-02-09",
        "close": 4.457067,
        "direction_boundary": 5.986398,
        "core_momentum": -0.255468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221915
      },
      {
        "date": "2024-02-16",
        "close": 4.664296,
        "direction_boundary": 5.827795,
        "core_momentum": -0.199647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226983
      },
      {
        "date": "2024-02-23",
        "close": 4.749736,
        "direction_boundary": 5.610175,
        "core_momentum": -0.153371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227748
      },
      {
        "date": "2024-03-01",
        "close": 4.718109,
        "direction_boundary": 5.90433,
        "core_momentum": -0.200907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214138
      },
      {
        "date": "2024-03-08",
        "close": 4.572247,
        "direction_boundary": 5.481999,
        "core_momentum": -0.165953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212077
      },
      {
        "date": "2024-03-15",
        "close": 4.765785,
        "direction_boundary": 5.461712,
        "core_momentum": -0.127419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220562
      },
      {
        "date": "2024-03-22",
        "close": 4.72519,
        "direction_boundary": 5.602796,
        "core_momentum": -0.156637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220645
      },
      {
        "date": "2024-03-29",
        "close": 4.761065,
        "direction_boundary": 5.722672,
        "core_momentum": -0.168035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221023
      },
      {
        "date": "2024-04-05",
        "close": 4.764842,
        "direction_boundary": 5.620317,
        "core_momentum": -0.152211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221065
      },
      {
        "date": "2024-04-12",
        "close": 4.800718,
        "direction_boundary": 5.496753,
        "core_momentum": -0.126627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221211
      },
      {
        "date": "2024-04-19",
        "close": 4.757289,
        "direction_boundary": 5.410996,
        "core_momentum": -0.120811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206835
      },
      {
        "date": "2024-04-26",
        "close": 5.095274,
        "direction_boundary": 5.343681,
        "core_momentum": -0.046486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226353
      },
      {
        "date": "2024-05-03",
        "close": 5.324689,
        "direction_boundary": 5.361202,
        "core_momentum": -0.006811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23299
      },
      {
        "date": "2024-05-10",
        "close": 5.405881,
        "direction_boundary": 5.276367,
        "core_momentum": 0.024546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231652
      },
      {
        "date": "2024-05-17",
        "close": 5.64757,
        "direction_boundary": 5.299419,
        "core_momentum": 0.065696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238282
      },
      {
        "date": "2024-05-24",
        "close": 5.317137,
        "direction_boundary": 5.18231,
        "core_momentum": 0.026017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254793
      },
      {
        "date": "2024-05-31",
        "close": 5.158529,
        "direction_boundary": 5.280977,
        "core_momentum": -0.023187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255604
      },
      {
        "date": "2024-06-07",
        "close": 5.223671,
        "direction_boundary": 5.325239,
        "core_momentum": -0.019073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252024
      },
      {
        "date": "2024-06-14",
        "close": 5.229336,
        "direction_boundary": 5.448802,
        "core_momentum": -0.040278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251716
      },
      {
        "date": "2024-06-21",
        "close": 5.22556,
        "direction_boundary": 5.075345,
        "core_momentum": 0.029597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243531
      },
      {
        "date": "2024-06-28",
        "close": 5.116989,
        "direction_boundary": 5.14727,
        "core_momentum": -0.005883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243844
      },
      {
        "date": "2024-07-05",
        "close": 5.093387,
        "direction_boundary": 5.130672,
        "core_momentum": -0.007267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242956
      },
      {
        "date": "2024-07-12",
        "close": 5.233113,
        "direction_boundary": 5.233949,
        "core_momentum": -0.00016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243312
      },
      {
        "date": "2024-07-19",
        "close": 4.998034,
        "direction_boundary": 5.143581,
        "core_momentum": -0.028297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236768
      },
      {
        "date": "2024-07-26",
        "close": 4.917785,
        "direction_boundary": 5.616628,
        "core_momentum": -0.124424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229842
      },
      {
        "date": "2024-08-02",
        "close": 4.885223,
        "direction_boundary": 5.506703,
        "core_momentum": -0.112859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215097
      },
      {
        "date": "2024-08-09",
        "close": 4.969902,
        "direction_boundary": 5.226669,
        "core_momentum": -0.049126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211519
      },
      {
        "date": "2024-08-16",
        "close": 5.059876,
        "direction_boundary": 5.015481,
        "core_momentum": 0.008852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204099
      },
      {
        "date": "2024-08-23",
        "close": 4.979576,
        "direction_boundary": 5.083397,
        "core_momentum": -0.020424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204566
      },
      {
        "date": "2024-08-30",
        "close": 4.946682,
        "direction_boundary": 5.350406,
        "core_momentum": -0.075457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204561
      },
      {
        "date": "2024-09-06",
        "close": 4.814139,
        "direction_boundary": 5.14759,
        "core_momentum": -0.064778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203263
      },
      {
        "date": "2024-09-13",
        "close": 4.842196,
        "direction_boundary": 5.205271,
        "core_momentum": -0.069751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195272
      },
      {
        "date": "2024-09-20",
        "close": 5.02408,
        "direction_boundary": 5.200621,
        "core_momentum": -0.033946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201082
      },
      {
        "date": "2024-09-27",
        "close": 5.954788,
        "direction_boundary": 5.152243,
        "core_momentum": 0.155766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307453
      },
      {
        "date": "2024-10-04",
        "close": 6.729733,
        "direction_boundary": 5.126193,
        "core_momentum": 0.312813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345167
      },
      {
        "date": "2024-10-11",
        "close": 6.296305,
        "direction_boundary": 5.155963,
        "core_momentum": 0.22117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362497
      },
      {
        "date": "2024-10-18",
        "close": 6.093136,
        "direction_boundary": 4.866627,
        "core_momentum": 0.252024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366519
      },
      {
        "date": "2024-10-25",
        "close": 6.059275,
        "direction_boundary": 4.974547,
        "core_momentum": 0.218056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356902
      },
      {
        "date": "2024-11-01",
        "close": 6.014771,
        "direction_boundary": 5.067581,
        "core_momentum": 0.186912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353236
      },
      {
        "date": "2024-11-08",
        "close": 6.05734,
        "direction_boundary": 4.971755,
        "core_momentum": 0.21835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352935
      },
      {
        "date": "2024-11-15",
        "close": 5.898674,
        "direction_boundary": 4.971755,
        "core_momentum": 0.186437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350709
      },
      {
        "date": "2024-11-22",
        "close": 5.855139,
        "direction_boundary": 5.007109,
        "core_momentum": 0.169365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339511
      },
      {
        "date": "2024-11-29",
        "close": 5.865781,
        "direction_boundary": 4.874068,
        "core_momentum": 0.203467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335983
      },
      {
        "date": "2024-12-06",
        "close": 5.962528,
        "direction_boundary": 4.736379,
        "core_momentum": 0.258879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336197
      },
      {
        "date": "2024-12-13",
        "close": 6.022511,
        "direction_boundary": 4.796851,
        "core_momentum": 0.255513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336213
      },
      {
        "date": "2024-12-20",
        "close": 6.080559,
        "direction_boundary": 4.60334,
        "core_momentum": 0.320902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336139
      },
      {
        "date": "2024-12-27",
        "close": 6.115388,
        "direction_boundary": 4.730797,
        "core_momentum": 0.292676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33391
      },
      {
        "date": "2025-01-03",
        "close": 6.038958,
        "direction_boundary": 4.667533,
        "core_momentum": 0.293822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334638
      },
      {
        "date": "2025-01-10",
        "close": 5.760326,
        "direction_boundary": 4.590314,
        "core_momentum": 0.254887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341324
      },
      {
        "date": "2025-01-17",
        "close": 6.027348,
        "direction_boundary": 4.325167,
        "core_momentum": 0.393553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338224
      },
      {
        "date": "2025-01-24",
        "close": 6.036056,
        "direction_boundary": 4.544262,
        "core_momentum": 0.328281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336665
      },
      {
        "date": "2025-01-31",
        "close": 6.337907,
        "direction_boundary": 4.304124,
        "core_momentum": 0.47252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340637
      },
      {
        "date": "2025-02-07",
        "close": 6.475904,
        "direction_boundary": 4.457067,
        "core_momentum": 0.452952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340874
      },
      {
        "date": "2025-02-14",
        "close": 6.79725,
        "direction_boundary": 4.664296,
        "core_momentum": 0.457294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344861
      },
      {
        "date": "2025-02-21",
        "close": 7.183257,
        "direction_boundary": 4.749736,
        "core_momentum": 0.512349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347698
      },
      {
        "date": "2025-02-28",
        "close": 6.89914,
        "direction_boundary": 4.718109,
        "core_momentum": 0.462268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354792
      },
      {
        "date": "2025-03-07",
        "close": 6.96674,
        "direction_boundary": 4.572247,
        "core_momentum": 0.523702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35014
      },
      {
        "date": "2025-03-14",
        "close": 7.029442,
        "direction_boundary": 4.765785,
        "core_momentum": 0.474981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350016
      },
      {
        "date": "2025-03-21",
        "close": 6.905018,
        "direction_boundary": 4.72519,
        "core_momentum": 0.461321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351195
      },
      {
        "date": "2025-03-28",
        "close": 6.777656,
        "direction_boundary": 4.761065,
        "core_momentum": 0.423559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269728
      },
      {
        "date": "2025-04-04",
        "close": 6.088917,
        "direction_boundary": 4.764842,
        "core_momentum": 0.277884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257497
      },
      {
        "date": "2025-04-11",
        "close": 5.749937,
        "direction_boundary": 4.800718,
        "core_momentum": 0.197724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253258
      },
      {
        "date": "2025-04-18",
        "close": 5.847908,
        "direction_boundary": 4.757289,
        "core_momentum": 0.229252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251123
      },
      {
        "date": "2025-04-25",
        "close": 6.11439,
        "direction_boundary": 5.095274,
        "core_momentum": 0.200012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259028
      },
      {
        "date": "2025-05-02",
        "close": 6.295637,
        "direction_boundary": 5.324689,
        "core_momentum": 0.182348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261801
      },
      {
        "date": "2025-05-09",
        "close": 6.349521,
        "direction_boundary": 5.405881,
        "core_momentum": 0.174558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261868
      },
      {
        "date": "2025-05-16",
        "close": 6.548403,
        "direction_boundary": 5.64757,
        "core_momentum": 0.159508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261532
      },
      {
        "date": "2025-05-23",
        "close": 6.471985,
        "direction_boundary": 5.317137,
        "core_momentum": 0.217194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261979
      },
      {
        "date": "2025-05-30",
        "close": 6.231956,
        "direction_boundary": 5.158529,
        "core_momentum": 0.208088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268277
      },
      {
        "date": "2025-06-06",
        "close": 6.42104,
        "direction_boundary": 5.223671,
        "core_momentum": 0.22922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270341
      },
      {
        "date": "2025-06-13",
        "close": 6.372055,
        "direction_boundary": 5.229336,
        "core_momentum": 0.218521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270515
      },
      {
        "date": "2025-06-20",
        "close": 6.28486,
        "direction_boundary": 5.22556,
        "core_momentum": 0.202715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271173
      },
      {
        "date": "2025-06-27",
        "close": 6.378912,
        "direction_boundary": 5.116989,
        "core_momentum": 0.246614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271768
      },
      {
        "date": "2025-07-04",
        "close": 6.270164,
        "direction_boundary": 5.093387,
        "core_momentum": 0.23104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272326
      },
      {
        "date": "2025-07-11",
        "close": 6.366176,
        "direction_boundary": 5.233113,
        "core_momentum": 0.216518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263628
      },
      {
        "date": "2025-07-18",
        "close": 6.697319,
        "direction_boundary": 4.998034,
        "core_momentum": 0.339991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265425
      },
      {
        "date": "2025-07-25",
        "close": 6.766879,
        "direction_boundary": 4.917785,
        "core_momentum": 0.376001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265537
      },
      {
        "date": "2025-08-01",
        "close": 6.597389,
        "direction_boundary": 4.885223,
        "core_momentum": 0.350479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260605
      },
      {
        "date": "2025-08-08",
        "close": 6.726243,
        "direction_boundary": 4.969902,
        "core_momentum": 0.353395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260286
      },
      {
        "date": "2025-08-15",
        "close": 6.877127,
        "direction_boundary": 5.059876,
        "core_momentum": 0.359149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253263
      },
      {
        "date": "2025-08-22",
        "close": 7.086577,
        "direction_boundary": 4.979576,
        "core_momentum": 0.423129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244616
      },
      {
        "date": "2025-08-29",
        "close": 7.059776,
        "direction_boundary": 4.946682,
        "core_momentum": 0.427174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237869
      },
      {
        "date": "2025-09-05",
        "close": 7.051835,
        "direction_boundary": 4.814139,
        "core_momentum": 0.464817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237537
      },
      {
        "date": "2025-09-12",
        "close": 7.367499,
        "direction_boundary": 4.842196,
        "core_momentum": 0.52152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244826
      },
      {
        "date": "2025-09-19",
        "close": 7.448897,
        "direction_boundary": 5.02408,
        "core_momentum": 0.482639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243457
      },
      {
        "date": "2025-09-26",
        "close": 7.44989,
        "direction_boundary": 5.954788,
        "core_momentum": 0.251076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241521
      },
      {
        "date": "2025-10-03",
        "close": 7.702024,
        "direction_boundary": 6.729733,
        "core_momentum": 0.144477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184446
      },
      {
        "date": "2025-10-10",
        "close": 7.276175,
        "direction_boundary": 6.296305,
        "core_momentum": 0.155626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184156
      },
      {
        "date": "2025-10-17",
        "close": 7.32283,
        "direction_boundary": 6.093136,
        "core_momentum": 0.201816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183837
      },
      {
        "date": "2025-10-24",
        "close": 7.499523,
        "direction_boundary": 6.059275,
        "core_momentum": 0.237693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177892
      },
      {
        "date": "2025-10-31",
        "close": 7.475699,
        "direction_boundary": 6.014771,
        "core_momentum": 0.24289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175773
      },
      {
        "date": "2025-11-07",
        "close": 7.400257,
        "direction_boundary": 6.05734,
        "core_momentum": 0.221701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177266
      },
      {
        "date": "2025-11-14",
        "close": 7.51342,
        "direction_boundary": 5.898674,
        "core_momentum": 0.273747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17416
      },
      {
        "date": "2025-11-21",
        "close": 7.14713,
        "direction_boundary": 5.855139,
        "core_momentum": 0.220659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189072
      },
      {
        "date": "2025-11-28",
        "close": 7.288087,
        "direction_boundary": 5.865781,
        "core_momentum": 0.242475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180352
      },
      {
        "date": "2025-12-05",
        "close": 7.280146,
        "direction_boundary": 5.962528,
        "core_momentum": 0.220983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177242
      },
      {
        "date": "2025-12-12",
        "close": 7.081614,
        "direction_boundary": 6.022511,
        "core_momentum": 0.175857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182158
      },
      {
        "date": "2025-12-19",
        "close": 7.120327,
        "direction_boundary": 6.080559,
        "core_momentum": 0.170999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180335
      },
      {
        "date": "2025-12-26",
        "close": 7.044886,
        "direction_boundary": 6.115388,
        "core_momentum": 0.151993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180959
      },
      {
        "date": "2026-01-02",
        "close": 7.246396,
        "direction_boundary": 6.038958,
        "core_momentum": 0.199941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181365
      },
      {
        "date": "2026-01-09",
        "close": 7.332757,
        "direction_boundary": 5.760326,
        "core_momentum": 0.272976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181069
      },
      {
        "date": "2026-01-16",
        "close": 7.370478,
        "direction_boundary": 6.027348,
        "core_momentum": 0.222839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1689
      },
      {
        "date": "2026-01-23",
        "close": 7.311911,
        "direction_boundary": 6.036056,
        "core_momentum": 0.211372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169366
      },
      {
        "date": "2026-01-30",
        "close": 7.261285,
        "direction_boundary": 6.337907,
        "core_momentum": 0.145691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165073
      },
      {
        "date": "2026-02-06",
        "close": 7.128,
        "direction_boundary": 6.475904,
        "core_momentum": 0.100696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166239
      },
      {
        "date": "2026-02-13",
        "close": 6.996,
        "direction_boundary": 6.79725,
        "core_momentum": 0.02924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166091
      },
      {
        "date": "2026-02-20",
        "close": 7.082,
        "direction_boundary": 7.183257,
        "core_momentum": -0.014096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161577
      },
      {
        "date": "2026-02-27",
        "close": 6.877,
        "direction_boundary": 6.89914,
        "core_momentum": -0.003209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166587
      },
      {
        "date": "2026-03-06",
        "close": 6.661,
        "direction_boundary": 6.96674,
        "core_momentum": -0.043886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172013
      },
      {
        "date": "2026-03-13",
        "close": 6.96,
        "direction_boundary": 7.029442,
        "core_momentum": -0.009879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172077
      },
      {
        "date": "2026-03-20",
        "close": 6.6,
        "direction_boundary": 6.905018,
        "core_momentum": -0.044173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184752
      },
      {
        "date": "2026-03-27",
        "close": 6.557,
        "direction_boundary": 6.777656,
        "core_momentum": -0.032556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184637
      },
      {
        "date": "2026-04-03",
        "close": 6.633,
        "direction_boundary": 6.088917,
        "core_momentum": 0.089356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177981
      },
      {
        "date": "2026-04-10",
        "close": 6.717,
        "direction_boundary": 5.749937,
        "core_momentum": 0.168187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163552
      },
      {
        "date": "2026-04-17",
        "close": 6.948,
        "direction_boundary": 5.847908,
        "core_momentum": 0.188117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170979
      },
      {
        "date": "2026-04-24",
        "close": 6.785,
        "direction_boundary": 6.11439,
        "core_momentum": 0.109677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169308
      },
      {
        "date": "2026-05-01",
        "close": 6.728,
        "direction_boundary": 6.295637,
        "core_momentum": 0.068677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169423
      },
      {
        "date": "2026-05-08",
        "close": 6.832,
        "direction_boundary": 6.349521,
        "core_momentum": 0.075987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171266
      },
      {
        "date": "2026-05-15",
        "close": 6.736,
        "direction_boundary": 6.548403,
        "core_momentum": 0.028648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169839
      },
      {
        "date": "2026-05-22",
        "close": 6.576,
        "direction_boundary": 6.471985,
        "core_momentum": 0.016072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159341
      },
      {
        "date": "2026-05-29",
        "close": 6.506,
        "direction_boundary": 6.231956,
        "core_momentum": 0.043974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156198
      },
      {
        "date": "2026-06-05",
        "close": 6.499,
        "direction_boundary": 6.42104,
        "core_momentum": 0.012141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156199
      },
      {
        "date": "2026-06-12",
        "close": 6.501,
        "direction_boundary": 6.372055,
        "core_momentum": 0.020236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152635
      },
      {
        "date": "2026-06-19",
        "close": 6.375,
        "direction_boundary": 6.28486,
        "core_momentum": 0.014342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153709
      },
      {
        "date": "2026-06-26",
        "close": 6.146,
        "direction_boundary": 6.378912,
        "core_momentum": -0.036513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159948
      },
      {
        "date": "2026-07-03",
        "close": 6.203,
        "direction_boundary": 6.270164,
        "core_momentum": -0.010712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154068
      },
      {
        "date": "2026-07-10",
        "close": 6.449,
        "direction_boundary": 6.366176,
        "core_momentum": 0.01301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164536
      },
      {
        "date": "2026-07-17",
        "close": 6.4,
        "direction_boundary": 6.697319,
        "core_momentum": -0.044394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163924
      },
      {
        "date": "2026-07-24",
        "close": 6.504,
        "direction_boundary": 6.766879,
        "core_momentum": -0.038848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16656
      },
      {
        "date": "2026-07-31",
        "close": 6.67,
        "direction_boundary": 6.597389,
        "core_momentum": 0.011006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17151
      },
      {
        "date": "2026-08-07",
        "close": 6.695,
        "direction_boundary": 6.726243,
        "core_momentum": -0.004645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.015481,
        "volume": 179698
      },
      {
        "date": "2023-08-25",
        "close": 5.083397,
        "volume": 166294
      },
      {
        "date": "2023-09-01",
        "close": 5.350406,
        "volume": 165588
      },
      {
        "date": "2023-09-08",
        "close": 5.14759,
        "volume": 629867
      },
      {
        "date": "2023-09-15",
        "close": 5.205271,
        "volume": 351720
      },
      {
        "date": "2023-09-22",
        "close": 5.200621,
        "volume": 275203
      },
      {
        "date": "2023-09-29",
        "close": 5.152243,
        "volume": 177636
      },
      {
        "date": "2023-10-06",
        "close": 5.126193,
        "volume": 75735
      },
      {
        "date": "2023-10-13",
        "close": 5.155963,
        "volume": 80329
      },
      {
        "date": "2023-10-20",
        "close": 4.866627,
        "volume": 132063
      },
      {
        "date": "2023-10-27",
        "close": 4.974547,
        "volume": 34913
      },
      {
        "date": "2023-11-03",
        "close": 5.067581,
        "volume": 117703
      },
      {
        "date": "2023-11-10",
        "close": 4.971755,
        "volume": 394167
      },
      {
        "date": "2023-11-17",
        "close": 4.971755,
        "volume": 277582
      },
      {
        "date": "2023-11-24",
        "close": 5.007109,
        "volume": 183997
      },
      {
        "date": "2023-12-01",
        "close": 4.874068,
        "volume": 214945
      },
      {
        "date": "2023-12-08",
        "close": 4.736379,
        "volume": 76681
      },
      {
        "date": "2023-12-15",
        "close": 4.796851,
        "volume": 650460
      },
      {
        "date": "2023-12-22",
        "close": 4.60334,
        "volume": 351960
      },
      {
        "date": "2023-12-29",
        "close": 4.730797,
        "volume": 79608
      },
      {
        "date": "2024-01-05",
        "close": 4.667533,
        "volume": 97961
      },
      {
        "date": "2024-01-12",
        "close": 4.590314,
        "volume": 210838
      },
      {
        "date": "2024-01-19",
        "close": 4.325167,
        "volume": 206001
      },
      {
        "date": "2024-01-26",
        "close": 4.544262,
        "volume": 428008
      },
      {
        "date": "2024-02-02",
        "close": 4.304124,
        "volume": 235568
      },
      {
        "date": "2024-02-09",
        "close": 4.457067,
        "volume": 377982
      },
      {
        "date": "2024-02-16",
        "close": 4.664296,
        "volume": 257557
      },
      {
        "date": "2024-02-23",
        "close": 4.749736,
        "volume": 261056
      },
      {
        "date": "2024-03-01",
        "close": 4.718109,
        "volume": 253643
      },
      {
        "date": "2024-03-08",
        "close": 4.572247,
        "volume": 252814
      },
      {
        "date": "2024-03-15",
        "close": 4.765785,
        "volume": 298520
      },
      {
        "date": "2024-03-22",
        "close": 4.72519,
        "volume": 235563
      },
      {
        "date": "2024-03-29",
        "close": 4.761065,
        "volume": 67878
      },
      {
        "date": "2024-04-05",
        "close": 4.764842,
        "volume": 162784
      },
      {
        "date": "2024-04-12",
        "close": 4.800718,
        "volume": 215231
      },
      {
        "date": "2024-04-19",
        "close": 4.757289,
        "volume": 221934
      },
      {
        "date": "2024-04-26",
        "close": 5.095274,
        "volume": 269786
      },
      {
        "date": "2024-05-03",
        "close": 5.324689,
        "volume": 224759
      },
      {
        "date": "2024-05-10",
        "close": 5.405881,
        "volume": 186274
      },
      {
        "date": "2024-05-17",
        "close": 5.64757,
        "volume": 171651
      },
      {
        "date": "2024-05-24",
        "close": 5.317137,
        "volume": 252263
      },
      {
        "date": "2024-05-31",
        "close": 5.158529,
        "volume": 201369
      },
      {
        "date": "2024-06-07",
        "close": 5.223671,
        "volume": 235848
      },
      {
        "date": "2024-06-14",
        "close": 5.229336,
        "volume": 194293
      },
      {
        "date": "2024-06-21",
        "close": 5.22556,
        "volume": 84285
      },
      {
        "date": "2024-06-28",
        "close": 5.116989,
        "volume": 126818
      },
      {
        "date": "2024-07-05",
        "close": 5.093387,
        "volume": 144636
      },
      {
        "date": "2024-07-12",
        "close": 5.233113,
        "volume": 162645
      },
      {
        "date": "2024-07-19",
        "close": 4.998034,
        "volume": 264826
      },
      {
        "date": "2024-07-26",
        "close": 4.917785,
        "volume": 139044
      },
      {
        "date": "2024-08-02",
        "close": 4.885223,
        "volume": 175943
      },
      {
        "date": "2024-08-09",
        "close": 4.969902,
        "volume": 161402
      },
      {
        "date": "2024-08-16",
        "close": 5.059876,
        "volume": 133671
      },
      {
        "date": "2024-08-23",
        "close": 4.979576,
        "volume": 123397
      },
      {
        "date": "2024-08-30",
        "close": 4.946682,
        "volume": 213441
      },
      {
        "date": "2024-09-06",
        "close": 4.814139,
        "volume": 168884
      },
      {
        "date": "2024-09-13",
        "close": 4.842196,
        "volume": 116468
      },
      {
        "date": "2024-09-20",
        "close": 5.02408,
        "volume": 118498
      },
      {
        "date": "2024-09-27",
        "close": 5.954788,
        "volume": 754049
      },
      {
        "date": "2024-10-04",
        "close": 6.729733,
        "volume": 624035
      },
      {
        "date": "2024-10-11",
        "close": 6.296305,
        "volume": 424905
      },
      {
        "date": "2024-10-18",
        "close": 6.093136,
        "volume": 660611
      },
      {
        "date": "2024-10-25",
        "close": 6.059275,
        "volume": 259953
      },
      {
        "date": "2024-11-01",
        "close": 6.014771,
        "volume": 132063
      },
      {
        "date": "2024-11-08",
        "close": 6.05734,
        "volume": 304322
      },
      {
        "date": "2024-11-15",
        "close": 5.898674,
        "volume": 303275
      },
      {
        "date": "2024-11-22",
        "close": 5.855139,
        "volume": 153930
      },
      {
        "date": "2024-11-29",
        "close": 5.865781,
        "volume": 110222
      },
      {
        "date": "2024-12-06",
        "close": 5.962528,
        "volume": 145934
      },
      {
        "date": "2024-12-13",
        "close": 6.022511,
        "volume": 266702
      },
      {
        "date": "2024-12-20",
        "close": 6.080559,
        "volume": 252853
      },
      {
        "date": "2024-12-27",
        "close": 6.115388,
        "volume": 12818
      },
      {
        "date": "2025-01-03",
        "close": 6.038958,
        "volume": 26311
      },
      {
        "date": "2025-01-10",
        "close": 5.760326,
        "volume": 148706
      },
      {
        "date": "2025-01-17",
        "close": 6.027348,
        "volume": 199840
      },
      {
        "date": "2025-01-24",
        "close": 6.036056,
        "volume": 76380
      },
      {
        "date": "2025-01-31",
        "close": 6.337907,
        "volume": 153034
      },
      {
        "date": "2025-02-07",
        "close": 6.475904,
        "volume": 407420
      },
      {
        "date": "2025-02-14",
        "close": 6.79725,
        "volume": 377122
      },
      {
        "date": "2025-02-21",
        "close": 7.183257,
        "volume": 502741
      },
      {
        "date": "2025-02-28",
        "close": 6.89914,
        "volume": 279708
      },
      {
        "date": "2025-03-07",
        "close": 6.96674,
        "volume": 727429
      },
      {
        "date": "2025-03-14",
        "close": 7.029442,
        "volume": 455563
      },
      {
        "date": "2025-03-21",
        "close": 6.905018,
        "volume": 306129
      },
      {
        "date": "2025-03-28",
        "close": 6.777656,
        "volume": 263179
      },
      {
        "date": "2025-04-04",
        "close": 6.088917,
        "volume": 350781
      },
      {
        "date": "2025-04-11",
        "close": 5.749937,
        "volume": 690156
      },
      {
        "date": "2025-04-18",
        "close": 5.847908,
        "volume": 271926
      },
      {
        "date": "2025-04-25",
        "close": 6.11439,
        "volume": 216763
      },
      {
        "date": "2025-05-02",
        "close": 6.295637,
        "volume": 80594
      },
      {
        "date": "2025-05-09",
        "close": 6.349521,
        "volume": 258010
      },
      {
        "date": "2025-05-16",
        "close": 6.548403,
        "volume": 202716
      },
      {
        "date": "2025-05-23",
        "close": 6.471985,
        "volume": 146769
      },
      {
        "date": "2025-05-30",
        "close": 6.231956,
        "volume": 205409
      },
      {
        "date": "2025-06-06",
        "close": 6.42104,
        "volume": 140245
      },
      {
        "date": "2025-06-13",
        "close": 6.372055,
        "volume": 165269
      },
      {
        "date": "2025-06-20",
        "close": 6.28486,
        "volume": 103908
      },
      {
        "date": "2025-06-27",
        "close": 6.378912,
        "volume": 179259
      },
      {
        "date": "2025-07-04",
        "close": 6.270164,
        "volume": 272538
      },
      {
        "date": "2025-07-11",
        "close": 6.366176,
        "volume": 234265
      },
      {
        "date": "2025-07-18",
        "close": 6.697319,
        "volume": 192039
      },
      {
        "date": "2025-07-25",
        "close": 6.766879,
        "volume": 176277
      },
      {
        "date": "2025-08-01",
        "close": 6.597389,
        "volume": 279189
      },
      {
        "date": "2025-08-08",
        "close": 6.726243,
        "volume": 128101
      },
      {
        "date": "2025-08-15",
        "close": 6.877127,
        "volume": 438754
      },
      {
        "date": "2025-08-22",
        "close": 7.086577,
        "volume": 175780
      },
      {
        "date": "2025-08-29",
        "close": 7.059776,
        "volume": 574983
      },
      {
        "date": "2025-09-05",
        "close": 7.051835,
        "volume": 217397
      },
      {
        "date": "2025-09-12",
        "close": 7.367499,
        "volume": 185387
      },
      {
        "date": "2025-09-19",
        "close": 7.448897,
        "volume": 316969
      },
      {
        "date": "2025-09-26",
        "close": 7.44989,
        "volume": 223025
      },
      {
        "date": "2025-10-03",
        "close": 7.702024,
        "volume": 300239
      },
      {
        "date": "2025-10-10",
        "close": 7.276175,
        "volume": 278562
      },
      {
        "date": "2025-10-17",
        "close": 7.32283,
        "volume": 447151
      },
      {
        "date": "2025-10-24",
        "close": 7.499523,
        "volume": 118383
      },
      {
        "date": "2025-10-31",
        "close": 7.475699,
        "volume": 343192
      },
      {
        "date": "2025-11-07",
        "close": 7.400257,
        "volume": 237831
      },
      {
        "date": "2025-11-14",
        "close": 7.51342,
        "volume": 330178
      },
      {
        "date": "2025-11-21",
        "close": 7.14713,
        "volume": 304124
      },
      {
        "date": "2025-11-28",
        "close": 7.288087,
        "volume": 477092
      },
      {
        "date": "2025-12-05",
        "close": 7.280146,
        "volume": 292410
      },
      {
        "date": "2025-12-12",
        "close": 7.081614,
        "volume": 278008
      },
      {
        "date": "2025-12-19",
        "close": 7.120327,
        "volume": 133046
      },
      {
        "date": "2025-12-26",
        "close": 7.044886,
        "volume": 61082
      },
      {
        "date": "2026-01-02",
        "close": 7.246396,
        "volume": 118284
      },
      {
        "date": "2026-01-09",
        "close": 7.332757,
        "volume": 204404
      },
      {
        "date": "2026-01-16",
        "close": 7.370478,
        "volume": 157287
      },
      {
        "date": "2026-01-23",
        "close": 7.311911,
        "volume": 319540
      },
      {
        "date": "2026-01-30",
        "close": 7.261285,
        "volume": 215768
      },
      {
        "date": "2026-02-06",
        "close": 7.128,
        "volume": 390791
      },
      {
        "date": "2026-02-13",
        "close": 6.996,
        "volume": 425449
      },
      {
        "date": "2026-02-20",
        "close": 7.082,
        "volume": 611453
      },
      {
        "date": "2026-02-27",
        "close": 6.877,
        "volume": 223714
      },
      {
        "date": "2026-03-06",
        "close": 6.661,
        "volume": 485324
      },
      {
        "date": "2026-03-13",
        "close": 6.96,
        "volume": 140924
      },
      {
        "date": "2026-03-20",
        "close": 6.6,
        "volume": 425040
      },
      {
        "date": "2026-03-27",
        "close": 6.557,
        "volume": 676698
      },
      {
        "date": "2026-04-03",
        "close": 6.633,
        "volume": 165229
      },
      {
        "date": "2026-04-10",
        "close": 6.717,
        "volume": 108407
      },
      {
        "date": "2026-04-17",
        "close": 6.948,
        "volume": 136015
      },
      {
        "date": "2026-04-24",
        "close": 6.785,
        "volume": 257308
      },
      {
        "date": "2026-05-01",
        "close": 6.728,
        "volume": 143969
      },
      {
        "date": "2026-05-08",
        "close": 6.832,
        "volume": 163083
      },
      {
        "date": "2026-05-15",
        "close": 6.736,
        "volume": 569768
      },
      {
        "date": "2026-05-22",
        "close": 6.576,
        "volume": 210661
      },
      {
        "date": "2026-05-29",
        "close": 6.506,
        "volume": 195943
      },
      {
        "date": "2026-06-05",
        "close": 6.499,
        "volume": 10780
      },
      {
        "date": "2026-06-12",
        "close": 6.501,
        "volume": 128005
      },
      {
        "date": "2026-06-19",
        "close": 6.375,
        "volume": 109790
      },
      {
        "date": "2026-06-26",
        "close": 6.146,
        "volume": 100101
      },
      {
        "date": "2026-07-03",
        "close": 6.203,
        "volume": 19981
      },
      {
        "date": "2026-07-10",
        "close": 6.449,
        "volume": 208097
      },
      {
        "date": "2026-07-17",
        "close": 6.4,
        "volume": 259580
      },
      {
        "date": "2026-07-24",
        "close": 6.504,
        "volume": 242361
      },
      {
        "date": "2026-07-31",
        "close": 6.67,
        "volume": 437127
      },
      {
        "date": "2026-08-07",
        "close": 6.695,
        "volume": 258336
      }
    ],
    "sharemaestro_context": {
      "trend": 6.723589,
      "fair_value": 6.021253,
      "market_activity": -19.802103,
      "market_dynamics": 0.23263,
      "relative_strength": -11.127155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.963,
        "conditional_difference": 0.013947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.019636,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.014736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.065692,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.008754,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.07763,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.028745
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.008937
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.174853
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.074132
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.038896
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.009274
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.01625
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}