{
  "ticker": {
    "uuid": "f2c9357c-c1a9-4ab4-a83d-ea4b83c7336d",
    "symbol": "IMA",
    "name": "ImageneBio, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.69,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.67,
    "boundary_margin": -0.612134,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.459431,
    "volatility_stability": 0.4549,
    "risk_context": 0.2177,
    "current_regime": {
      "move": -0.646144,
      "interruption": 0.309091,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.24,
        "direction_boundary": 60.72,
        "core_momentum": -0.156126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811639
      },
      {
        "date": "2023-08-25",
        "close": 59.88,
        "direction_boundary": 58.08,
        "core_momentum": 0.030992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818911
      },
      {
        "date": "2023-09-01",
        "close": 57.84,
        "direction_boundary": 61.92,
        "core_momentum": -0.065891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792077
      },
      {
        "date": "2023-09-08",
        "close": 52.68,
        "direction_boundary": 63.0,
        "core_momentum": -0.16381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802503
      },
      {
        "date": "2023-09-15",
        "close": 53.4,
        "direction_boundary": 48.72,
        "core_momentum": 0.096059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791643
      },
      {
        "date": "2023-09-22",
        "close": 54.72,
        "direction_boundary": 42.6,
        "core_momentum": 0.284507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773153
      },
      {
        "date": "2023-09-29",
        "close": 51.96,
        "direction_boundary": 42.6,
        "core_momentum": 0.219718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771937
      },
      {
        "date": "2023-10-06",
        "close": 48.0,
        "direction_boundary": 35.76,
        "core_momentum": 0.342282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738818
      },
      {
        "date": "2023-10-13",
        "close": 50.52,
        "direction_boundary": 37.32,
        "core_momentum": 0.353698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691128
      },
      {
        "date": "2023-10-20",
        "close": 40.56,
        "direction_boundary": 33.72,
        "core_momentum": 0.202847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751224
      },
      {
        "date": "2023-10-27",
        "close": 43.92,
        "direction_boundary": 33.0,
        "core_momentum": 0.330909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737254
      },
      {
        "date": "2023-11-03",
        "close": 52.8,
        "direction_boundary": 27.24,
        "core_momentum": 0.938326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661832
      },
      {
        "date": "2023-11-10",
        "close": 17.52,
        "direction_boundary": 25.44,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.642879
      },
      {
        "date": "2023-11-17",
        "close": 21.6,
        "direction_boundary": 25.92,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.683584
      },
      {
        "date": "2023-11-24",
        "close": 18.96,
        "direction_boundary": 28.32,
        "core_momentum": -0.330508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.68735
      },
      {
        "date": "2023-12-01",
        "close": 18.0,
        "direction_boundary": 28.32,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.667977
      },
      {
        "date": "2023-12-08",
        "close": 22.8,
        "direction_boundary": 34.68,
        "core_momentum": -0.342561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.717232
      },
      {
        "date": "2023-12-15",
        "close": 23.64,
        "direction_boundary": 30.6,
        "core_momentum": -0.227451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.712885
      },
      {
        "date": "2023-12-22",
        "close": 27.12,
        "direction_boundary": 34.2,
        "core_momentum": -0.207018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.731792
      },
      {
        "date": "2023-12-29",
        "close": 23.64,
        "direction_boundary": 31.92,
        "core_momentum": -0.259398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.736731
      },
      {
        "date": "2024-01-05",
        "close": 21.84,
        "direction_boundary": 38.16,
        "core_momentum": -0.427673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.737136
      },
      {
        "date": "2024-01-12",
        "close": 21.84,
        "direction_boundary": 39.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.738409
      },
      {
        "date": "2024-01-19",
        "close": 18.24,
        "direction_boundary": 48.96,
        "core_momentum": -0.627451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.7447
      },
      {
        "date": "2024-01-26",
        "close": 16.08,
        "direction_boundary": 53.76,
        "core_momentum": -0.700893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.74183
      },
      {
        "date": "2024-02-02",
        "close": 16.32,
        "direction_boundary": 47.52,
        "core_momentum": -0.656566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.743686
      },
      {
        "date": "2024-02-09",
        "close": 16.8,
        "direction_boundary": 32.76,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.742256
      },
      {
        "date": "2024-02-16",
        "close": 16.44,
        "direction_boundary": 50.76,
        "core_momentum": -0.676123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.741766
      },
      {
        "date": "2024-02-23",
        "close": 15.96,
        "direction_boundary": 44.88,
        "core_momentum": -0.644385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.718099
      },
      {
        "date": "2024-03-01",
        "close": 17.64,
        "direction_boundary": 52.68,
        "core_momentum": -0.665148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.730753
      },
      {
        "date": "2024-03-08",
        "close": 19.2,
        "direction_boundary": 54.12,
        "core_momentum": -0.645233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.738539
      },
      {
        "date": "2024-03-15",
        "close": 18.84,
        "direction_boundary": 49.32,
        "core_momentum": -0.618005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.737163
      },
      {
        "date": "2024-03-22",
        "close": 17.76,
        "direction_boundary": 43.92,
        "core_momentum": -0.595628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.734821
      },
      {
        "date": "2024-03-29",
        "close": 17.04,
        "direction_boundary": 41.4,
        "core_momentum": -0.588406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.734779
      },
      {
        "date": "2024-04-05",
        "close": 16.2,
        "direction_boundary": 49.68,
        "core_momentum": -0.673913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.734031
      },
      {
        "date": "2024-04-12",
        "close": 15.96,
        "direction_boundary": 60.0,
        "core_momentum": -0.734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.729362
      },
      {
        "date": "2024-04-19",
        "close": 15.96,
        "direction_boundary": 58.08,
        "core_momentum": -0.725207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.71157
      },
      {
        "date": "2024-04-26",
        "close": 15.6,
        "direction_boundary": 65.76,
        "core_momentum": -0.762774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.703627
      },
      {
        "date": "2024-05-03",
        "close": 15.84,
        "direction_boundary": 87.72,
        "core_momentum": -0.819425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.675085
      },
      {
        "date": "2024-05-10",
        "close": 15.48,
        "direction_boundary": 84.0,
        "core_momentum": -0.815714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69522
      },
      {
        "date": "2024-05-17",
        "close": 17.16,
        "direction_boundary": 76.2,
        "core_momentum": -0.774803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643438
      },
      {
        "date": "2024-05-24",
        "close": 15.96,
        "direction_boundary": 71.64,
        "core_momentum": -0.777219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62636
      },
      {
        "date": "2024-05-31",
        "close": 21.24,
        "direction_boundary": 81.24,
        "core_momentum": -0.738552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741934
      },
      {
        "date": "2024-06-07",
        "close": 21.0,
        "direction_boundary": 78.12,
        "core_momentum": -0.731183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663741
      },
      {
        "date": "2024-06-14",
        "close": 21.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661344
      },
      {
        "date": "2024-06-21",
        "close": 20.64,
        "direction_boundary": 82.8,
        "core_momentum": -0.750725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628966
      },
      {
        "date": "2024-06-28",
        "close": 19.8,
        "direction_boundary": 78.72,
        "core_momentum": -0.748476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603861
      },
      {
        "date": "2024-07-05",
        "close": 19.92,
        "direction_boundary": 76.44,
        "core_momentum": -0.739403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594931
      },
      {
        "date": "2024-07-12",
        "close": 20.52,
        "direction_boundary": 73.32,
        "core_momentum": -0.720131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596705
      },
      {
        "date": "2024-07-19",
        "close": 19.92,
        "direction_boundary": 75.24,
        "core_momentum": -0.735247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540952
      },
      {
        "date": "2024-07-26",
        "close": 20.4,
        "direction_boundary": 64.44,
        "core_momentum": -0.683426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508165
      },
      {
        "date": "2024-08-02",
        "close": 19.8,
        "direction_boundary": 59.16,
        "core_momentum": -0.665314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510937
      },
      {
        "date": "2024-08-09",
        "close": 19.5,
        "direction_boundary": 51.6,
        "core_momentum": -0.622093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510889
      },
      {
        "date": "2024-08-16",
        "close": 20.52,
        "direction_boundary": 51.24,
        "core_momentum": -0.599532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513027
      },
      {
        "date": "2024-08-23",
        "close": 20.64,
        "direction_boundary": 59.88,
        "core_momentum": -0.655311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5101
      },
      {
        "date": "2024-08-30",
        "close": 20.52,
        "direction_boundary": 57.84,
        "core_momentum": -0.645228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493522
      },
      {
        "date": "2024-09-06",
        "close": 20.28,
        "direction_boundary": 52.68,
        "core_momentum": -0.615034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480633
      },
      {
        "date": "2024-09-13",
        "close": 20.28,
        "direction_boundary": 53.4,
        "core_momentum": -0.620225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479692
      },
      {
        "date": "2024-09-20",
        "close": 20.52,
        "direction_boundary": 54.72,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471406
      },
      {
        "date": "2024-09-27",
        "close": 20.76,
        "direction_boundary": 51.96,
        "core_momentum": -0.600462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466555
      },
      {
        "date": "2024-10-04",
        "close": 20.4,
        "direction_boundary": 48.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460529
      },
      {
        "date": "2024-10-11",
        "close": 20.64,
        "direction_boundary": 50.52,
        "core_momentum": -0.591449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459256
      },
      {
        "date": "2024-10-18",
        "close": 20.52,
        "direction_boundary": 40.56,
        "core_momentum": -0.494083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459578
      },
      {
        "date": "2024-10-25",
        "close": 20.64,
        "direction_boundary": 43.92,
        "core_momentum": -0.530055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45724
      },
      {
        "date": "2024-11-01",
        "close": 20.64,
        "direction_boundary": 52.8,
        "core_momentum": -0.609091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45743
      },
      {
        "date": "2024-11-08",
        "close": 21.12,
        "direction_boundary": 17.52,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4552
      },
      {
        "date": "2024-11-15",
        "close": 20.28,
        "direction_boundary": 21.6,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441075
      },
      {
        "date": "2024-11-22",
        "close": 20.52,
        "direction_boundary": 18.96,
        "core_momentum": 0.082278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426147
      },
      {
        "date": "2024-11-29",
        "close": 20.76,
        "direction_boundary": 18.0,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152729
      },
      {
        "date": "2024-12-06",
        "close": 20.16,
        "direction_boundary": 22.8,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157163
      },
      {
        "date": "2024-12-13",
        "close": 19.8,
        "direction_boundary": 23.64,
        "core_momentum": -0.162437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158781
      },
      {
        "date": "2024-12-20",
        "close": 18.6,
        "direction_boundary": 27.12,
        "core_momentum": -0.314159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178505
      },
      {
        "date": "2024-12-27",
        "close": 18.48,
        "direction_boundary": 23.64,
        "core_momentum": -0.218274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170183
      },
      {
        "date": "2025-01-03",
        "close": 20.28,
        "direction_boundary": 21.84,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215659
      },
      {
        "date": "2025-01-10",
        "close": 18.72,
        "direction_boundary": 21.84,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238615
      },
      {
        "date": "2025-01-17",
        "close": 18.0,
        "direction_boundary": 18.24,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241062
      },
      {
        "date": "2025-01-24",
        "close": 18.0,
        "direction_boundary": 16.08,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237828
      },
      {
        "date": "2025-01-31",
        "close": 17.76,
        "direction_boundary": 16.32,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235447
      },
      {
        "date": "2025-02-07",
        "close": 17.28,
        "direction_boundary": 16.8,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237184
      },
      {
        "date": "2025-02-14",
        "close": 17.88,
        "direction_boundary": 16.44,
        "core_momentum": 0.087591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230331
      },
      {
        "date": "2025-02-21",
        "close": 16.68,
        "direction_boundary": 15.96,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246182
      },
      {
        "date": "2025-02-28",
        "close": 16.08,
        "direction_boundary": 17.64,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249277
      },
      {
        "date": "2025-03-07",
        "close": 17.28,
        "direction_boundary": 19.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273541
      },
      {
        "date": "2025-03-14",
        "close": 16.08,
        "direction_boundary": 18.84,
        "core_momentum": -0.146497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288121
      },
      {
        "date": "2025-03-21",
        "close": 16.44,
        "direction_boundary": 17.76,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289965
      },
      {
        "date": "2025-03-28",
        "close": 15.84,
        "direction_boundary": 17.04,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291077
      },
      {
        "date": "2025-04-04",
        "close": 13.56,
        "direction_boundary": 16.2,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353862
      },
      {
        "date": "2025-04-11",
        "close": 13.2,
        "direction_boundary": 15.96,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351927
      },
      {
        "date": "2025-04-18",
        "close": 13.32,
        "direction_boundary": 15.96,
        "core_momentum": -0.165414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353489
      },
      {
        "date": "2025-04-25",
        "close": 14.28,
        "direction_boundary": 15.6,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372155
      },
      {
        "date": "2025-05-02",
        "close": 15.0,
        "direction_boundary": 15.84,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382021
      },
      {
        "date": "2025-05-09",
        "close": 13.56,
        "direction_boundary": 15.48,
        "core_momentum": -0.124031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397479
      },
      {
        "date": "2025-05-16",
        "close": 13.32,
        "direction_boundary": 17.16,
        "core_momentum": -0.223776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396033
      },
      {
        "date": "2025-05-23",
        "close": 13.68,
        "direction_boundary": 15.96,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398666
      },
      {
        "date": "2025-05-30",
        "close": 14.28,
        "direction_boundary": 21.24,
        "core_momentum": -0.327684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405249
      },
      {
        "date": "2025-06-06",
        "close": 17.04,
        "direction_boundary": 21.0,
        "core_momentum": -0.188571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483269
      },
      {
        "date": "2025-06-13",
        "close": 16.2,
        "direction_boundary": 21.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486917
      },
      {
        "date": "2025-06-20",
        "close": 16.32,
        "direction_boundary": 20.64,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480793
      },
      {
        "date": "2025-06-27",
        "close": 16.32,
        "direction_boundary": 19.8,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480837
      },
      {
        "date": "2025-07-04",
        "close": 15.96,
        "direction_boundary": 19.92,
        "core_momentum": -0.198795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460104
      },
      {
        "date": "2025-07-11",
        "close": 16.56,
        "direction_boundary": 20.52,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452619
      },
      {
        "date": "2025-07-18",
        "close": 15.24,
        "direction_boundary": 19.92,
        "core_momentum": -0.23494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463263
      },
      {
        "date": "2025-07-25",
        "close": 17.16,
        "direction_boundary": 20.4,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4947
      },
      {
        "date": "2025-08-01",
        "close": 17.28,
        "direction_boundary": 19.8,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494553
      },
      {
        "date": "2025-08-08",
        "close": 14.67,
        "direction_boundary": 19.5,
        "core_momentum": -0.247692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542864
      },
      {
        "date": "2025-08-15",
        "close": 14.2,
        "direction_boundary": 20.52,
        "core_momentum": -0.307992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540804
      },
      {
        "date": "2025-08-22",
        "close": 14.23,
        "direction_boundary": 20.64,
        "core_momentum": -0.310562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533825
      },
      {
        "date": "2025-08-29",
        "close": 13.4,
        "direction_boundary": 20.52,
        "core_momentum": -0.346979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537487
      },
      {
        "date": "2025-09-05",
        "close": 7.96,
        "direction_boundary": 20.28,
        "core_momentum": -0.607495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881698
      },
      {
        "date": "2025-09-12",
        "close": 9.14,
        "direction_boundary": 20.28,
        "core_momentum": -0.54931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909349
      },
      {
        "date": "2025-09-19",
        "close": 8.25,
        "direction_boundary": 20.52,
        "core_momentum": -0.597953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913731
      },
      {
        "date": "2025-09-26",
        "close": 7.71,
        "direction_boundary": 20.76,
        "core_momentum": -0.628613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915421
      },
      {
        "date": "2025-10-03",
        "close": 8.6,
        "direction_boundary": 20.4,
        "core_momentum": -0.578431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915142
      },
      {
        "date": "2025-10-10",
        "close": 7.96,
        "direction_boundary": 20.64,
        "core_momentum": -0.614341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918842
      },
      {
        "date": "2025-10-17",
        "close": 7.54,
        "direction_boundary": 20.52,
        "core_momentum": -0.632554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919105
      },
      {
        "date": "2025-10-24",
        "close": 8.0,
        "direction_boundary": 20.64,
        "core_momentum": -0.612403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91715
      },
      {
        "date": "2025-10-31",
        "close": 8.71,
        "direction_boundary": 20.64,
        "core_momentum": -0.578004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924057
      },
      {
        "date": "2025-11-07",
        "close": 8.29,
        "direction_boundary": 21.12,
        "core_momentum": -0.607481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917876
      },
      {
        "date": "2025-11-14",
        "close": 8.165,
        "direction_boundary": 20.28,
        "core_momentum": -0.597387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91789
      },
      {
        "date": "2025-11-21",
        "close": 7.11,
        "direction_boundary": 20.52,
        "core_momentum": -0.653509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92998
      },
      {
        "date": "2025-11-28",
        "close": 6.9,
        "direction_boundary": 20.76,
        "core_momentum": -0.66763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924785
      },
      {
        "date": "2025-12-05",
        "close": 6.47,
        "direction_boundary": 20.16,
        "core_momentum": -0.679067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877278
      },
      {
        "date": "2025-12-12",
        "close": 6.5,
        "direction_boundary": 19.8,
        "core_momentum": -0.671717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87894
      },
      {
        "date": "2025-12-19",
        "close": 6.18,
        "direction_boundary": 18.6,
        "core_momentum": -0.667742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877004
      },
      {
        "date": "2025-12-26",
        "close": 5.8,
        "direction_boundary": 18.48,
        "core_momentum": -0.686147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876014
      },
      {
        "date": "2026-01-02",
        "close": 6.76,
        "direction_boundary": 20.28,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915906
      },
      {
        "date": "2026-01-09",
        "close": 6.94,
        "direction_boundary": 18.72,
        "core_momentum": -0.629274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9144
      },
      {
        "date": "2026-01-16",
        "close": 6.53,
        "direction_boundary": 18.0,
        "core_momentum": -0.637222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912509
      },
      {
        "date": "2026-01-23",
        "close": 7.22,
        "direction_boundary": 18.0,
        "core_momentum": -0.598889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906804
      },
      {
        "date": "2026-01-30",
        "close": 7.51,
        "direction_boundary": 17.76,
        "core_momentum": -0.57714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910788
      },
      {
        "date": "2026-02-06",
        "close": 6.91,
        "direction_boundary": 17.28,
        "core_momentum": -0.600116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894201
      },
      {
        "date": "2026-02-13",
        "close": 6.91,
        "direction_boundary": 17.88,
        "core_momentum": -0.613535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895078
      },
      {
        "date": "2026-02-20",
        "close": 7.0,
        "direction_boundary": 16.68,
        "core_momentum": -0.580336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895925
      },
      {
        "date": "2026-02-27",
        "close": 6.72,
        "direction_boundary": 16.08,
        "core_momentum": -0.58209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894911
      },
      {
        "date": "2026-03-06",
        "close": 5.84,
        "direction_boundary": 17.28,
        "core_momentum": -0.662037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571848
      },
      {
        "date": "2026-03-13",
        "close": 5.91,
        "direction_boundary": 16.08,
        "core_momentum": -0.632463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530879
      },
      {
        "date": "2026-03-20",
        "close": 5.69,
        "direction_boundary": 16.44,
        "core_momentum": -0.653893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517423
      },
      {
        "date": "2026-03-27",
        "close": 5.0,
        "direction_boundary": 15.84,
        "core_momentum": -0.684343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536818
      },
      {
        "date": "2026-04-03",
        "close": 4.97,
        "direction_boundary": 13.56,
        "core_momentum": -0.633481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505644
      },
      {
        "date": "2026-04-10",
        "close": 4.9018,
        "direction_boundary": 13.2,
        "core_momentum": -0.628652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499144
      },
      {
        "date": "2026-04-17",
        "close": 5.9,
        "direction_boundary": 13.32,
        "core_momentum": -0.557057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570465
      },
      {
        "date": "2026-04-24",
        "close": 5.71,
        "direction_boundary": 14.28,
        "core_momentum": -0.60014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56253
      },
      {
        "date": "2026-05-01",
        "close": 5.66,
        "direction_boundary": 15.0,
        "core_momentum": -0.622667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5446
      },
      {
        "date": "2026-05-08",
        "close": 5.29,
        "direction_boundary": 13.56,
        "core_momentum": -0.609882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54737
      },
      {
        "date": "2026-05-15",
        "close": 5.68,
        "direction_boundary": 13.32,
        "core_momentum": -0.573574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56095
      },
      {
        "date": "2026-05-22",
        "close": 5.56,
        "direction_boundary": 13.68,
        "core_momentum": -0.593567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531763
      },
      {
        "date": "2026-05-29",
        "close": 5.88,
        "direction_boundary": 14.28,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538443
      },
      {
        "date": "2026-06-05",
        "close": 5.65,
        "direction_boundary": 17.04,
        "core_momentum": -0.668427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534209
      },
      {
        "date": "2026-06-12",
        "close": 5.62,
        "direction_boundary": 16.2,
        "core_momentum": -0.653086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534021
      },
      {
        "date": "2026-06-19",
        "close": 6.0,
        "direction_boundary": 16.32,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538705
      },
      {
        "date": "2026-06-26",
        "close": 6.02,
        "direction_boundary": 16.32,
        "core_momentum": -0.631127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531161
      },
      {
        "date": "2026-07-03",
        "close": 5.83,
        "direction_boundary": 15.96,
        "core_momentum": -0.634712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485481
      },
      {
        "date": "2026-07-10",
        "close": 5.91,
        "direction_boundary": 16.56,
        "core_momentum": -0.643116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484129
      },
      {
        "date": "2026-07-17",
        "close": 5.38,
        "direction_boundary": 15.24,
        "core_momentum": -0.646982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49368
      },
      {
        "date": "2026-07-24",
        "close": 5.59,
        "direction_boundary": 17.16,
        "core_momentum": -0.674242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473627
      },
      {
        "date": "2026-07-31",
        "close": 5.54,
        "direction_boundary": 17.28,
        "core_momentum": -0.679398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468293
      },
      {
        "date": "2026-08-07",
        "close": 5.69,
        "direction_boundary": 14.67,
        "core_momentum": -0.612134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.24,
        "volume": 605018
      },
      {
        "date": "2023-08-25",
        "close": 59.88,
        "volume": 418857
      },
      {
        "date": "2023-09-01",
        "close": 57.84,
        "volume": 412640
      },
      {
        "date": "2023-09-08",
        "close": 52.68,
        "volume": 239000
      },
      {
        "date": "2023-09-15",
        "close": 53.4,
        "volume": 739463
      },
      {
        "date": "2023-09-22",
        "close": 54.72,
        "volume": 287810
      },
      {
        "date": "2023-09-29",
        "close": 51.96,
        "volume": 533129
      },
      {
        "date": "2023-10-06",
        "close": 48.0,
        "volume": 427854
      },
      {
        "date": "2023-10-13",
        "close": 50.52,
        "volume": 298698
      },
      {
        "date": "2023-10-20",
        "close": 40.56,
        "volume": 501508
      },
      {
        "date": "2023-10-27",
        "close": 43.92,
        "volume": 357610
      },
      {
        "date": "2023-11-03",
        "close": 52.8,
        "volume": 261665
      },
      {
        "date": "2023-11-10",
        "close": 17.52,
        "volume": 5023407
      },
      {
        "date": "2023-11-17",
        "close": 21.6,
        "volume": 1417298
      },
      {
        "date": "2023-11-24",
        "close": 18.96,
        "volume": 572856
      },
      {
        "date": "2023-12-01",
        "close": 18.0,
        "volume": 565960
      },
      {
        "date": "2023-12-08",
        "close": 22.8,
        "volume": 724637
      },
      {
        "date": "2023-12-15",
        "close": 23.64,
        "volume": 1327272
      },
      {
        "date": "2023-12-22",
        "close": 27.12,
        "volume": 744967
      },
      {
        "date": "2023-12-29",
        "close": 23.64,
        "volume": 477608
      },
      {
        "date": "2024-01-05",
        "close": 21.84,
        "volume": 514726
      },
      {
        "date": "2024-01-12",
        "close": 21.84,
        "volume": 566677
      },
      {
        "date": "2024-01-19",
        "close": 18.24,
        "volume": 401003
      },
      {
        "date": "2024-01-26",
        "close": 16.08,
        "volume": 2064401
      },
      {
        "date": "2024-02-02",
        "close": 16.32,
        "volume": 2278822
      },
      {
        "date": "2024-02-09",
        "close": 16.8,
        "volume": 902419
      },
      {
        "date": "2024-02-16",
        "close": 16.44,
        "volume": 3324202
      },
      {
        "date": "2024-02-23",
        "close": 15.96,
        "volume": 2308458
      },
      {
        "date": "2024-03-01",
        "close": 17.64,
        "volume": 5428971
      },
      {
        "date": "2024-03-08",
        "close": 19.2,
        "volume": 1537220
      },
      {
        "date": "2024-03-15",
        "close": 18.84,
        "volume": 2037833
      },
      {
        "date": "2024-03-22",
        "close": 17.76,
        "volume": 2438084
      },
      {
        "date": "2024-03-29",
        "close": 17.04,
        "volume": 991527
      },
      {
        "date": "2024-04-05",
        "close": 16.2,
        "volume": 1170300
      },
      {
        "date": "2024-04-12",
        "close": 15.96,
        "volume": 1478507
      },
      {
        "date": "2024-04-19",
        "close": 15.96,
        "volume": 1088013
      },
      {
        "date": "2024-04-26",
        "close": 15.6,
        "volume": 917890
      },
      {
        "date": "2024-05-03",
        "close": 15.84,
        "volume": 1050000
      },
      {
        "date": "2024-05-10",
        "close": 15.48,
        "volume": 998404
      },
      {
        "date": "2024-05-17",
        "close": 17.16,
        "volume": 1029869
      },
      {
        "date": "2024-05-24",
        "close": 15.96,
        "volume": 583439
      },
      {
        "date": "2024-05-31",
        "close": 21.24,
        "volume": 6435608
      },
      {
        "date": "2024-06-07",
        "close": 21.0,
        "volume": 1336686
      },
      {
        "date": "2024-06-14",
        "close": 21.0,
        "volume": 935054
      },
      {
        "date": "2024-06-21",
        "close": 20.64,
        "volume": 1003451
      },
      {
        "date": "2024-06-28",
        "close": 19.8,
        "volume": 4376516
      },
      {
        "date": "2024-07-05",
        "close": 19.92,
        "volume": 707419
      },
      {
        "date": "2024-07-12",
        "close": 20.52,
        "volume": 694547
      },
      {
        "date": "2024-07-19",
        "close": 19.92,
        "volume": 486076
      },
      {
        "date": "2024-07-26",
        "close": 20.4,
        "volume": 329454
      },
      {
        "date": "2024-08-02",
        "close": 19.8,
        "volume": 490842
      },
      {
        "date": "2024-08-09",
        "close": 19.5,
        "volume": 435119
      },
      {
        "date": "2024-08-16",
        "close": 20.52,
        "volume": 329289
      },
      {
        "date": "2024-08-23",
        "close": 20.64,
        "volume": 226214
      },
      {
        "date": "2024-08-30",
        "close": 20.52,
        "volume": 540642
      },
      {
        "date": "2024-09-06",
        "close": 20.28,
        "volume": 291494
      },
      {
        "date": "2024-09-13",
        "close": 20.28,
        "volume": 107810
      },
      {
        "date": "2024-09-20",
        "close": 20.52,
        "volume": 171843
      },
      {
        "date": "2024-09-27",
        "close": 20.76,
        "volume": 222240
      },
      {
        "date": "2024-10-04",
        "close": 20.4,
        "volume": 161726
      },
      {
        "date": "2024-10-11",
        "close": 20.64,
        "volume": 172786
      },
      {
        "date": "2024-10-18",
        "close": 20.52,
        "volume": 184319
      },
      {
        "date": "2024-10-25",
        "close": 20.64,
        "volume": 343982
      },
      {
        "date": "2024-11-01",
        "close": 20.64,
        "volume": 192033
      },
      {
        "date": "2024-11-08",
        "close": 21.12,
        "volume": 290962
      },
      {
        "date": "2024-11-15",
        "close": 20.28,
        "volume": 478847
      },
      {
        "date": "2024-11-22",
        "close": 20.52,
        "volume": 236260
      },
      {
        "date": "2024-11-29",
        "close": 20.76,
        "volume": 506268
      },
      {
        "date": "2024-12-06",
        "close": 20.16,
        "volume": 271780
      },
      {
        "date": "2024-12-13",
        "close": 19.8,
        "volume": 663549
      },
      {
        "date": "2024-12-20",
        "close": 18.6,
        "volume": 871883
      },
      {
        "date": "2024-12-27",
        "close": 18.48,
        "volume": 6271931
      },
      {
        "date": "2025-01-03",
        "close": 20.28,
        "volume": 587697
      },
      {
        "date": "2025-01-10",
        "close": 18.72,
        "volume": 1005622
      },
      {
        "date": "2025-01-17",
        "close": 18.0,
        "volume": 572721
      },
      {
        "date": "2025-01-24",
        "close": 18.0,
        "volume": 284178
      },
      {
        "date": "2025-01-31",
        "close": 17.76,
        "volume": 486498
      },
      {
        "date": "2025-02-07",
        "close": 17.28,
        "volume": 2041482
      },
      {
        "date": "2025-02-14",
        "close": 17.88,
        "volume": 530549
      },
      {
        "date": "2025-02-21",
        "close": 16.68,
        "volume": 223742
      },
      {
        "date": "2025-02-28",
        "close": 16.08,
        "volume": 385256
      },
      {
        "date": "2025-03-07",
        "close": 17.28,
        "volume": 562530
      },
      {
        "date": "2025-03-14",
        "close": 16.08,
        "volume": 235450
      },
      {
        "date": "2025-03-21",
        "close": 16.44,
        "volume": 746671
      },
      {
        "date": "2025-03-28",
        "close": 15.84,
        "volume": 153763
      },
      {
        "date": "2025-04-04",
        "close": 13.56,
        "volume": 446005
      },
      {
        "date": "2025-04-11",
        "close": 13.2,
        "volume": 641590
      },
      {
        "date": "2025-04-18",
        "close": 13.32,
        "volume": 271624
      },
      {
        "date": "2025-04-25",
        "close": 14.28,
        "volume": 423769
      },
      {
        "date": "2025-05-02",
        "close": 15.0,
        "volume": 461312
      },
      {
        "date": "2025-05-09",
        "close": 13.56,
        "volume": 756783
      },
      {
        "date": "2025-05-16",
        "close": 13.32,
        "volume": 416830
      },
      {
        "date": "2025-05-23",
        "close": 13.68,
        "volume": 484747
      },
      {
        "date": "2025-05-30",
        "close": 14.28,
        "volume": 477515
      },
      {
        "date": "2025-06-06",
        "close": 17.04,
        "volume": 700022
      },
      {
        "date": "2025-06-13",
        "close": 16.2,
        "volume": 346645
      },
      {
        "date": "2025-06-20",
        "close": 16.32,
        "volume": 264698
      },
      {
        "date": "2025-06-27",
        "close": 16.32,
        "volume": 253205
      },
      {
        "date": "2025-07-04",
        "close": 15.96,
        "volume": 90431
      },
      {
        "date": "2025-07-11",
        "close": 16.56,
        "volume": 419314
      },
      {
        "date": "2025-07-18",
        "close": 15.24,
        "volume": 4746946
      },
      {
        "date": "2025-07-25",
        "close": 17.16,
        "volume": 3402121
      },
      {
        "date": "2025-08-01",
        "close": 17.28,
        "volume": 199922
      },
      {
        "date": "2025-08-08",
        "close": 14.67,
        "volume": 91036
      },
      {
        "date": "2025-08-15",
        "close": 14.2,
        "volume": 32112
      },
      {
        "date": "2025-08-22",
        "close": 14.23,
        "volume": 30332
      },
      {
        "date": "2025-08-29",
        "close": 13.4,
        "volume": 62013
      },
      {
        "date": "2025-09-05",
        "close": 7.96,
        "volume": 557889
      },
      {
        "date": "2025-09-12",
        "close": 9.14,
        "volume": 198123
      },
      {
        "date": "2025-09-19",
        "close": 8.25,
        "volume": 364621
      },
      {
        "date": "2025-09-26",
        "close": 7.71,
        "volume": 152907
      },
      {
        "date": "2025-10-03",
        "close": 8.6,
        "volume": 784196
      },
      {
        "date": "2025-10-10",
        "close": 7.96,
        "volume": 480660
      },
      {
        "date": "2025-10-17",
        "close": 7.54,
        "volume": 104951
      },
      {
        "date": "2025-10-24",
        "close": 8.0,
        "volume": 466481
      },
      {
        "date": "2025-10-31",
        "close": 8.71,
        "volume": 665178
      },
      {
        "date": "2025-11-07",
        "close": 8.29,
        "volume": 101700
      },
      {
        "date": "2025-11-14",
        "close": 8.165,
        "volume": 133050
      },
      {
        "date": "2025-11-21",
        "close": 7.11,
        "volume": 262287
      },
      {
        "date": "2025-11-28",
        "close": 6.9,
        "volume": 201230
      },
      {
        "date": "2025-12-05",
        "close": 6.47,
        "volume": 388977
      },
      {
        "date": "2025-12-12",
        "close": 6.5,
        "volume": 389407
      },
      {
        "date": "2025-12-19",
        "close": 6.18,
        "volume": 240679
      },
      {
        "date": "2025-12-26",
        "close": 5.8,
        "volume": 236332
      },
      {
        "date": "2026-01-02",
        "close": 6.76,
        "volume": 528794
      },
      {
        "date": "2026-01-09",
        "close": 6.94,
        "volume": 93787
      },
      {
        "date": "2026-01-16",
        "close": 6.53,
        "volume": 41376
      },
      {
        "date": "2026-01-23",
        "close": 7.22,
        "volume": 218685
      },
      {
        "date": "2026-01-30",
        "close": 7.51,
        "volume": 186696
      },
      {
        "date": "2026-02-06",
        "close": 6.91,
        "volume": 363393
      },
      {
        "date": "2026-02-13",
        "close": 6.91,
        "volume": 134465
      },
      {
        "date": "2026-02-20",
        "close": 7.0,
        "volume": 305456
      },
      {
        "date": "2026-02-27",
        "close": 6.72,
        "volume": 72561
      },
      {
        "date": "2026-03-06",
        "close": 5.84,
        "volume": 58666
      },
      {
        "date": "2026-03-13",
        "close": 5.91,
        "volume": 240369
      },
      {
        "date": "2026-03-20",
        "close": 5.69,
        "volume": 172271
      },
      {
        "date": "2026-03-27",
        "close": 5.0,
        "volume": 214831
      },
      {
        "date": "2026-04-03",
        "close": 4.97,
        "volume": 193677
      },
      {
        "date": "2026-04-10",
        "close": 4.9018,
        "volume": 64234
      },
      {
        "date": "2026-04-17",
        "close": 5.9,
        "volume": 19588550
      },
      {
        "date": "2026-04-24",
        "close": 5.71,
        "volume": 397188
      },
      {
        "date": "2026-05-01",
        "close": 5.66,
        "volume": 274858
      },
      {
        "date": "2026-05-08",
        "close": 5.29,
        "volume": 279741
      },
      {
        "date": "2026-05-15",
        "close": 5.68,
        "volume": 383846
      },
      {
        "date": "2026-05-22",
        "close": 5.56,
        "volume": 72274
      },
      {
        "date": "2026-05-29",
        "close": 5.88,
        "volume": 69689
      },
      {
        "date": "2026-06-05",
        "close": 5.65,
        "volume": 112163
      },
      {
        "date": "2026-06-12",
        "close": 5.62,
        "volume": 49631
      },
      {
        "date": "2026-06-19",
        "close": 6.0,
        "volume": 78841
      },
      {
        "date": "2026-06-26",
        "close": 6.02,
        "volume": 56650
      },
      {
        "date": "2026-07-03",
        "close": 5.83,
        "volume": 34594
      },
      {
        "date": "2026-07-10",
        "close": 5.91,
        "volume": 31371
      },
      {
        "date": "2026-07-17",
        "close": 5.38,
        "volume": 79261
      },
      {
        "date": "2026-07-24",
        "close": 5.59,
        "volume": 43690
      },
      {
        "date": "2026-07-31",
        "close": 5.54,
        "volume": 53593
      },
      {
        "date": "2026-08-07",
        "close": 5.69,
        "volume": 72931
      }
    ],
    "sharemaestro_context": {
      "trend": 5.93406,
      "fair_value": 17.044146,
      "market_activity": -16.240711,
      "market_dynamics": 1.015675,
      "relative_strength": -29.690096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.033168,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.009499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.142857,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.034191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.134693,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.078325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.607495,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.07744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.020073
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.133874
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.089212
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.011236
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.178082
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.011696
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.107143
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.073333
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.646144
      }
    ]
  }
}